Roxgold Inc (ROGFF) Exchange: OTCQX

  1. Overview
  2. Roxgold Inc (ROGFF)

Data as of May 2, 2025

$1.54 ($0.03) 1.99%

Roxgold Inc - Daily Information
Click for more stock information on Roxgold Inc.
Daily Information Data
Date May 2, 2025
Open $1.54
Previous Close $1.54
High $1.57
Low $1.53
Adjusted Open $1.54
Previous Adjusted Close $1.54
Adjusted High $1.57
Adjusted Low $1.53

About Roxgold Inc (ROGFF)

Roxgold is a Canadian-based gold mining company with assets located in West Africa. Roxgold owns and operates the high-grade Yaramoko Gold Mine located on the Houndé greenstone belt in Burkina Faso and is also advancing the development and exploration of the Séguéla Gold Project located in Côte d’Ivoire. Roxgold trades on the TSX under the symbol ROXG and as ROGFF on OTCQX. The Toronto Stock Exchange has neither reviewed nor accepts responsibility for the adequacy or accuracy of this news release.

Invest in Roxgold Inc (ROGFF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Roxgold Inc (ROGFF)

Date Open High Low Close Adj.Close Volume
2021-07-02 $1.54 $1.57 $1.53 $1.54 $1.54 46,970
2021-07-01 $1.50 $1.57 $1.50 $1.51 $1.51 12,333
2021-06-30 $1.50 $1.58 $1.50 $1.56 $1.56 58,636
2021-06-29 $1.55 $1.55 $1.50 $1.50 $1.50 64,498
2021-06-28 $1.56 $1.56 $1.52 $1.53 $1.53 52,753
2021-06-25 $1.60 $1.61 $1.54 $1.57 $1.57 48,690
2021-06-24 $1.55 $1.57 $1.55 $1.57 $1.57 37,013
2021-06-23 $1.58 $1.68 $1.57 $1.58 $1.58 62,644
2021-06-22 $1.57 $1.60 $1.57 $1.58 $1.58 33,757
2021-06-21 $1.75 $1.75 $1.57 $1.60 $1.60 65,572
2021-06-18 $1.62 $1.67 $1.59 $1.60 $1.60 44,965
2021-06-17 $1.66 $1.71 $1.58 $1.61 $1.61 89,627
2021-06-16 $1.77 $1.77 $1.70 $1.70 $1.70 25,821
2021-06-15 $1.76 $1.78 $1.75 $1.76 $1.76 7,605
2021-06-14 $1.70 $1.78 $1.70 $1.75 $1.75 61,622
2021-06-11 $1.78 $1.85 $1.74 $1.79 $1.79 1,946,820
2021-06-10 $1.79 $1.84 $1.79 $1.82 $1.82 13,037
2021-06-09 $1.82 $1.84 $1.80 $1.81 $1.81 8,556
2021-06-08 $1.84 $1.87 $1.75 $1.80 $1.80 111,621
2021-06-07 $1.87 $1.87 $1.81 $1.85 $1.85 101,780
2021-06-04 $1.75 $1.88 $1.75 $1.84 $1.84 61,884
2021-06-03 $1.90 $1.93 $1.80 $1.80 $1.80 69,496
2021-06-02 $1.95 $1.95 $1.91 $1.93 $1.93 46,095
2021-06-01 $1.92 $1.94 $1.91 $1.92 $1.92 41,460
2021-05-28 $1.80 $1.91 $1.80 $1.91 $1.91 69,027
2021-05-27 $1.94 $1.94 $1.86 $1.88 $1.88 39,052
2021-05-26 $1.88 $1.93 $1.87 $1.89 $1.89 43,729
2021-05-25 $1.81 $1.89 $1.74 $1.89 $1.89 90,153
2021-05-24 $1.90 $1.90 $1.80 $1.80 $1.80 26,529
2021-05-21 $1.77 $1.88 $1.77 $1.85 $1.85 24,209
2021-05-20 $1.82 $1.87 $1.81 $1.87 $1.87 30,592
2021-05-19 $1.90 $1.90 $1.82 $1.82 $1.82 53,333
2021-05-18 $1.87 $1.88 $1.83 $1.88 $1.88 60,957
2021-05-17 $1.76 $1.87 $1.75 $1.85 $1.85 301,455
2021-05-14 $1.69 $1.76 $1.69 $1.74 $1.74 40,871
2021-05-13 $1.81 $1.81 $1.66 $1.69 $1.69 141,163
2021-05-12 $1.79 $1.80 $1.75 $1.77 $1.77 57,322
2021-05-11 $1.74 $1.78 $1.73 $1.77 $1.77 18,349
2021-05-10 $2.00 $2.00 $1.76 $1.76 $1.76 53,849
2021-05-07 $1.76 $1.79 $1.75 $1.77 $1.77 138,700
2021-05-06 $1.75 $1.79 $1.73 $1.77 $1.77 92,471
2021-05-05 $1.68 $1.71 $1.64 $1.71 $1.71 91,566
2021-05-04 $1.75 $1.75 $1.64 $1.64 $1.64 63,705
2021-05-03 $1.75 $1.75 $1.67 $1.74 $1.74 201,823
2021-04-30 $1.68 $1.68 $1.61 $1.65 $1.65 55,024
2021-04-29 $1.74 $1.75 $1.62 $1.67 $1.67 89,763
2021-04-28 $1.60 $1.74 $1.60 $1.72 $1.72 364,685
2021-04-27 $1.79 $1.82 $1.69 $1.69 $1.69 302,773
2021-04-26 $1.73 $1.86 $1.73 $1.78 $1.78 896,749
2021-04-23 $1.53 $1.56 $1.52 $1.53 $1.53 35,271
2021-04-22 $1.67 $1.67 $1.51 $1.55 $1.55 52,658
2021-04-21 $1.55 $1.61 $1.55 $1.60 $1.60 56,600
2021-04-20 $1.55 $1.64 $1.52 $1.56 $1.56 73,859
2021-04-19 $1.69 $1.69 $1.56 $1.57 $1.57 89,193
2021-04-16 $1.61 $1.65 $1.59 $1.65 $1.65 87,060
2021-04-15 $1.50 $1.58 $1.49 $1.56 $1.56 199,562
2021-04-14 $1.55 $1.57 $1.46 $1.49 $1.49 460,359
2021-04-13 $1.46 $1.53 $1.45 $1.52 $1.52 114,313
2021-04-12 $1.40 $1.45 $1.36 $1.45 $1.45 40,352
2021-04-09 $1.47 $1.47 $1.36 $1.40 $1.40 56,480
2021-04-08 $1.36 $1.40 $1.36 $1.40 $1.40 27,512
2021-04-07 $1.38 $1.39 $1.36 $1.37 $1.37 30,350
2021-04-06 $1.36 $1.40 $1.31 $1.37 $1.37 103,109
2021-04-05 $1.30 $1.42 $1.30 $1.37 $1.37 108,130
2021-04-01 $1.25 $1.29 $1.25 $1.28 $1.28 29,674
2021-03-31 $1.15 $1.25 $1.14 $1.25 $1.25 47,130
2021-03-30 $1.18 $1.18 $1.12 $1.13 $1.13 55,395
2021-03-29 $1.23 $1.23 $1.18 $1.19 $1.19 11,000
2021-03-26 $1.22 $1.25 $1.21 $1.23 $1.23 46,731
2021-03-25 $1.23 $1.24 $1.19 $1.22 $1.22 139,491
2021-03-24 $1.25 $1.27 $1.24 $1.25 $1.25 41,250
2021-03-23 $1.37 $1.37 $1.22 $1.26 $1.26 120,560
2021-03-22 $1.46 $1.48 $1.36 $1.37 $1.37 87,904
2021-03-19 $1.39 $1.46 $1.37 $1.45 $1.45 49,025
2021-03-18 $1.37 $1.39 $1.35 $1.37 $1.37 106,016
2021-03-17 $1.29 $1.39 $1.29 $1.38 $1.38 133,145
2021-03-16 $1.37 $1.38 $1.29 $1.32 $1.32 44,932
2021-03-15 $1.24 $1.38 $1.20 $1.35 $1.35 113,440
2021-03-12 $1.18 $1.24 $1.16 $1.23 $1.23 222,027
2021-03-11 $1.21 $1.23 $1.19 $1.19 $1.19 19,551
2021-03-10 $1.20 $1.21 $1.18 $1.21 $1.21 112,916
2021-03-09 $1.16 $1.20 $1.14 $1.19 $1.19 32,192
2021-03-08 $1.19 $1.19 $1.08 $1.09 $1.09 54,410
2021-03-05 $1.15 $1.15 $1.10 $1.11 $1.11 31,790
2021-03-04 $1.20 $1.20 $1.13 $1.13 $1.13 96,394
2021-03-03 $1.21 $1.25 $1.16 $1.19 $1.19 36,007
2021-03-02 $1.06 $1.23 $1.06 $1.22 $1.22 14,466
2021-03-01 $1.12 $1.12 $1.07 $1.07 $1.07 161,887
2021-02-26 $1.15 $1.15 $1.07 $1.14 $1.14 69,011
2021-02-25 $1.14 $1.18 $1.12 $1.14 $1.14 14,799
2021-02-24 $1.13 $1.16 $1.13 $1.14 $1.14 14,799
2021-02-23 $1.16 $1.16 $1.12 $1.15 $1.15 21,658
2021-02-22 $1.10 $1.17 $1.07 $1.16 $1.16 104,301
2021-02-19 $1.07 $1.11 $1.05 $1.10 $1.10 33,006
2021-02-18 $1.10 $1.11 $1.06 $1.11 $1.11 24,881
2021-02-17 $1.15 $1.15 $1.08 $1.11 $1.11 24,881
2021-02-16 $1.15 $1.19 $1.13 $1.13 $1.13 54,754
2021-02-12 $1.22 $1.22 $1.14 $1.16 $1.16 70,351
2021-02-11 $1.14 $1.20 $1.14 $1.16 $1.16 41,022
2021-02-10 $1.15 $1.21 $1.15 $1.20 $1.20 40,696
2021-02-09 $1.17 $1.21 $1.17 $1.20 $1.20 40,696
2021-02-08 $1.25 $1.25 $1.17 $1.19 $1.19 64,095
2021-02-05 $1.16 $1.20 $1.14 $1.20 $1.20 22,922
2021-02-04 $1.12 $1.15 $1.11 $1.15 $1.15 119,033
2021-02-03 $1.16 $1.16 $1.14 $1.16 $1.16 109,645
2021-02-02 $1.10 $1.13 $1.08 $1.13 $1.13 186,205
2021-02-01 $1.13 $1.14 $1.08 $1.10 $1.10 245,910
2021-01-29 $1.15 $1.16 $1.08 $1.09 $1.09 175,256
2021-01-28 $1.12 $1.14 $1.09 $1.11 $1.11 14,248
2021-01-27 $1.14 $1.15 $1.07 $1.08 $1.08 108,954
2021-01-26 $1.18 $1.18 $1.15 $1.15 $1.15 7,927
2021-01-25 $1.19 $1.19 $1.15 $1.15 $1.15 73,224
2021-01-22 $1.15 $1.19 $1.15 $1.18 $1.18 55,406
2021-01-21 $1.20 $1.20 $1.17 $1.18 $1.18 47,438
2021-01-20 $1.20 $1.22 $1.20 $1.20 $1.20 15,949
2021-01-19 $1.19 $1.21 $1.17 $1.19 $1.19 63,261
2021-01-15 $1.18 $1.19 $1.13 $1.15 $1.15 72,499
2021-01-14 $1.19 $1.21 $1.18 $1.18 $1.18 25,484
2021-01-13 $1.20 $1.21 $1.18 $1.19 $1.19 32,827
2021-01-12 $1.19 $1.21 $1.17 $1.19 $1.19 33,286
2021-01-11 $1.19 $1.22 $1.18 $1.19 $1.19 88,870
2021-01-08 $1.25 $1.25 $1.18 $1.19 $1.19 254,541
2021-01-07 $1.28 $1.28 $1.26 $1.28 $1.28 41,387
2021-01-06 $1.30 $1.31 $1.27 $1.30 $1.30 82,035
2021-01-05 $1.31 $1.31 $1.29 $1.29 $1.29 68,369
2021-01-04 $1.38 $1.38 $1.28 $1.30 $1.30 89,191
2020-12-31 $1.28 $1.30 $1.24 $1.25 $1.25 38,592
2020-12-30 $1.34 $1.34 $1.27 $1.27 $1.27 68,069
2020-12-29 $1.34 $1.34 $1.29 $1.30 $1.30 79,661
2020-12-28 $1.36 $1.39 $1.31 $1.39 $1.39 12,614
2020-12-24 $1.32 $1.33 $1.31 $1.31 $1.31 2,500
2020-12-23 $1.31 $1.33 $1.31 $1.33 $1.33 34,520
2020-12-22 $1.38 $1.38 $1.30 $1.31 $1.31 16,359
2020-12-21 $1.36 $1.39 $1.36 $1.37 $1.37 65,126
2020-12-18 $1.39 $1.39 $1.35 $1.36 $1.36 27,141
2020-12-17 $1.39 $1.41 $1.36 $1.36 $1.36 37,235
2020-12-16 $1.27 $1.39 $1.27 $1.37 $1.37 51,829
2020-12-15 $1.30 $1.35 $1.29 $1.33 $1.33 81,781
2020-12-14 $1.18 $1.31 $1.18 $1.26 $1.26 46,751
2020-12-11 $1.30 $1.33 $1.22 $1.24 $1.24 25,336
2020-12-10 $1.25 $1.31 $1.23 $1.28 $1.28 93,050
2020-12-09 $1.35 $1.35 $1.26 $1.28 $1.28 26,953
2020-12-08 $1.34 $1.35 $1.31 $1.31 $1.31 36,910
2020-12-07 $1.25 $1.37 $1.25 $1.36 $1.36 26,079
2020-12-04 $1.30 $1.34 $1.30 $1.32 $1.32 9,065
2020-12-03 $1.36 $1.37 $1.31 $1.32 $1.32 36,217
2020-12-02 $1.33 $1.34 $1.32 $1.34 $1.34 43,837
2020-12-01 $1.28 $1.37 $1.27 $1.37 $1.37 62,092
2020-11-30 $1.23 $1.26 $1.20 $1.26 $1.26 1,210,866
2020-11-27 $1.21 $1.25 $1.18 $1.23 $1.23 24,288
2020-11-25 $1.20 $1.24 $1.20 $1.22 $1.22 38,295
2020-11-24 $1.20 $1.21 $1.15 $1.20 $1.20 128,025
2020-11-23 $1.27 $1.27 $1.20 $1.20 $1.20 76,757
2020-11-20 $1.23 $1.28 $1.23 $1.25 $1.25 13,982
2020-11-19 $1.25 $1.29 $1.23 $1.24 $1.24 156,996
2020-11-18 $1.34 $1.34 $1.26 $1.29 $1.29 33,842
2020-11-17 $1.31 $1.35 $1.31 $1.32 $1.32 14,474
2020-11-16 $1.33 $1.37 $1.31 $1.36 $1.36 18,274
2020-11-13 $1.34 $1.35 $1.32 $1.34 $1.34 19,108
2020-11-12 $1.31 $1.34 $1.28 $1.33 $1.33 46,741
2020-11-11 $1.32 $1.32 $1.27 $1.31 $1.31 27,313
2020-11-10 $1.36 $1.36 $1.31 $1.32 $1.32 88,782
2020-11-09 $1.33 $1.35 $1.28 $1.35 $1.35 112,568
2020-11-06 $1.39 $1.40 $1.37 $1.39 $1.39 55,130
2020-11-05 $1.35 $1.38 $1.34 $1.38 $1.38 188,716
2020-11-04 $1.34 $1.34 $1.30 $1.30 $1.30 24,795
2020-11-03 $1.35 $1.36 $1.31 $1.32 $1.32 41,598
2020-11-02 $1.33 $1.35 $1.28 $1.35 $1.35 113,102
2020-10-30 $1.30 $1.31 $1.27 $1.30 $1.30 37,484
2020-10-29 $1.26 $1.29 $1.24 $1.28 $1.28 47,230
2020-10-28 $1.31 $1.34 $1.26 $1.26 $1.26 73,887
2020-10-27 $1.27 $1.36 $1.27 $1.36 $1.36 86,041
2020-10-26 $1.35 $1.39 $1.32 $1.32 $1.32 81,721
2020-10-23 $1.38 $1.38 $1.34 $1.34 $1.34 16,341
2020-10-22 $1.38 $1.38 $1.36 $1.38 $1.38 38,250
2020-10-21 $1.39 $1.39 $1.36 $1.37 $1.37 44,713
2020-10-20 $1.40 $1.40 $1.37 $1.39 $1.39 69,905
2020-10-19 $1.48 $1.48 $1.37 $1.38 $1.38 36,112
2020-10-16 $1.45 $1.45 $1.36 $1.40 $1.40 23,725
2020-10-15 $1.39 $1.40 $1.35 $1.40 $1.40 20,940
2020-10-14 $1.40 $1.44 $1.39 $1.40 $1.40 192,509
2020-10-13 $1.32 $1.39 $1.32 $1.39 $1.39 69,516
2020-10-12 $1.35 $1.38 $1.32 $1.36 $1.36 3,315
2020-10-09 $1.31 $1.35 $1.31 $1.34 $1.34 34,448
2020-10-08 $1.31 $1.31 $1.27 $1.29 $1.29 17,884
2020-10-07 $1.28 $1.30 $1.27 $1.30 $1.30 33,433
2020-10-06 $1.28 $1.32 $1.27 $1.28 $1.28 120,085
2020-10-05 $1.32 $1.32 $1.27 $1.29 $1.29 23,184
2020-10-02 $1.26 $1.29 $1.26 $1.27 $1.27 14,288
2020-10-01 $1.30 $1.30 $1.27 $1.29 $1.29 36,923
2020-09-30 $1.28 $1.35 $1.27 $1.28 $1.28 85,021
2020-09-29 $1.26 $1.28 $1.26 $1.28 $1.28 31,544
2020-09-28 $1.24 $1.27 $1.22 $1.26 $1.26 37,901
2020-09-25 $1.23 $1.24 $1.21 $1.24 $1.24 48,754
2020-09-24 $1.22 $1.27 $1.20 $1.23 $1.23 54,550
2020-09-23 $1.29 $1.29 $1.20 $1.21 $1.21 169,986
2020-09-22 $1.34 $1.36 $1.30 $1.32 $1.32 133,125
2020-09-21 $1.43 $1.44 $1.33 $1.34 $1.34 152,556
2020-09-18 $1.47 $1.47 $1.42 $1.42 $1.42 72,766
2020-09-17 $1.42 $1.44 $1.36 $1.42 $1.42 123,439
2020-09-16 $1.40 $1.41 $1.38 $1.40 $1.40 128,602
2020-09-15 $1.37 $1.39 $1.35 $1.38 $1.38 251,068
2020-09-14 $1.31 $1.35 $1.30 $1.34 $1.34 135,217
2020-09-11 $1.30 $1.32 $1.27 $1.29 $1.29 37,584
2020-09-10 $1.31 $1.33 $1.29 $1.29 $1.29 40,229
2020-09-09 $1.28 $1.31 $1.27 $1.30 $1.30 40,271
2020-09-08 $1.22 $1.28 $1.20 $1.26 $1.26 75,627
2020-09-04 $1.25 $1.25 $1.19 $1.23 $1.23 23,550
2020-09-03 $1.21 $1.26 $1.18 $1.24 $1.24 43,597
2020-09-02 $1.22 $1.22 $1.18 $1.22 $1.22 32,960
2020-09-01 $1.24 $1.27 $1.21 $1.22 $1.22 32,221
2020-08-31 $1.25 $1.26 $1.23 $1.24 $1.24 60,958
2020-08-28 $1.19 $1.24 $1.19 $1.22 $1.22 63,697
2020-08-27 $1.27 $1.27 $1.18 $1.18 $1.18 57,521
2020-08-26 $1.16 $1.25 $1.16 $1.23 $1.23 70,937
2020-08-25 $1.25 $1.25 $1.15 $1.20 $1.20 41,936
2020-08-24 $1.22 $1.28 $1.17 $1.19 $1.19 52,571
2020-08-21 $1.32 $1.32 $1.19 $1.22 $1.22 82,782
2020-08-20 $1.26 $1.33 $1.24 $1.27 $1.27 50,630
2020-08-19 $1.30 $1.30 $1.22 $1.26 $1.26 196,457
2020-08-18 $1.31 $1.34 $1.28 $1.29 $1.29 138,150
2020-08-17 $1.22 $1.29 $1.21 $1.29 $1.29 127,400
2020-08-14 $1.22 $1.27 $1.19 $1.19 $1.19 59,152
2020-08-13 $1.20 $1.27 $1.20 $1.22 $1.22 133,030
2020-08-12 $1.15 $1.19 $1.13 $1.19 $1.19 204,164
2020-08-11 $1.13 $1.13 $1.04 $1.08 $1.08 164,863
2020-08-10 $1.25 $1.26 $1.17 $1.20 $1.20 199,536
2020-08-07 $1.27 $1.30 $1.21 $1.23 $1.23 63,580
2020-08-06 $1.32 $1.34 $1.26 $1.29 $1.29 186,328
2020-08-05 $1.32 $1.34 $1.29 $1.31 $1.31 300,184
2020-08-04 $1.26 $1.29 $1.23 $1.29 $1.29 139,820
2020-08-03 $1.26 $1.27 $1.25 $1.27 $1.27 42,577
2020-07-31 $1.18 $1.26 $1.18 $1.25 $1.25 107,473
2020-07-30 $1.30 $1.32 $1.17 $1.17 $1.17 111,824
2020-07-29 $1.25 $1.27 $1.23 $1.23 $1.23 64,510
2020-07-28 $1.24 $1.26 $1.23 $1.25 $1.25 402,635
2020-07-27 $1.30 $1.30 $1.24 $1.24 $1.24 136,058
2020-07-24 $1.18 $1.21 $1.16 $1.18 $1.18 200,451
2020-07-23 $1.21 $1.24 $1.15 $1.17 $1.17 129,718
2020-07-22 $1.19 $1.22 $1.19 $1.21 $1.21 56,611
2020-07-21 $1.18 $1.22 $1.16 $1.19 $1.19 192,850
2020-07-20 $1.16 $1.16 $1.12 $1.15 $1.15 106,829
2020-07-17 $1.14 $1.14 $1.09 $1.12 $1.12 43,500
2020-07-16 $1.12 $1.12 $1.09 $1.09 $1.09 39,400
2020-07-15 $1.07 $1.12 $1.07 $1.12 $1.12 126,600
2020-07-14 $1.10 $1.10 $1.07 $1.10 $1.10 36,800
2020-07-13 $1.17 $1.19 $1.09 $1.10 $1.10 150,900
2020-07-10 $1.15 $1.19 $1.10 $1.14 $1.14 128,900
2020-07-09 $1.16 $1.19 $1.15 $1.17 $1.17 33,700
2020-07-08 $1.18 $1.21 $1.14 $1.16 $1.16 167,000
2020-07-07 $1.11 $1.15 $1.11 $1.14 $1.14 149,200
2020-07-06 $1.12 $1.17 $1.11 $1.12 $1.12 133,300
2020-07-02 $1.20 $1.20 $1.10 $1.12 $1.12 181,700
2020-07-01 $1.17 $1.20 $1.14 $1.19 $1.19 72,000
2020-06-30 $1.12 $1.18 $1.11 $1.14 $1.14 97,900
2020-06-29 $1.10 $1.14 $1.10 $1.13 $1.13 98,652
2020-06-26 $1.06 $1.10 $1.04 $1.09 $1.09 63,341
2020-06-25 $1.04 $1.06 $1.03 $1.06 $1.06 33,910
2020-06-24 $1.13 $1.13 $1.04 $1.06 $1.06 92,699
2020-06-23 $1.06 $1.11 $1.06 $1.11 $1.11 64,069
2020-06-22 $1.03 $1.07 $0.98 $1.06 $1.06 100,356
2020-06-19 $0.99 $1.02 $0.98 $0.98 $0.98 19,799
2020-06-18 $0.94 $0.98 $0.94 $0.96 $0.96 12,290
2020-06-17 $0.98 $0.98 $0.94 $0.94 $0.94 20,800
2020-06-16 $0.97 $0.99 $0.95 $0.96 $0.96 25,210
2020-06-15 $0.91 $0.98 $0.88 $0.97 $0.97 37,586
2020-06-12 $0.96 $0.97 $0.92 $0.92 $0.92 39,621
2020-06-11 $1.07 $1.07 $0.91 $0.92 $0.92 72,621
2020-06-10 $0.99 $1.01 $0.97 $1.01 $1.01 20,938
2020-06-09 $1.00 $1.01 $0.98 $0.98 $0.98 68,515
2020-06-08 $0.96 $0.99 $0.96 $0.99 $0.99 33,279
2020-06-05 $1.00 $1.00 $0.95 $0.97 $0.97 38,721
2020-06-04 $0.96 $1.02 $0.96 $1.02 $1.02 35,190
2020-06-03 $1.02 $1.02 $0.95 $0.96 $0.96 31,924
2020-06-02 $1.00 $1.01 $0.99 $1.00 $1.00 15,412
2020-06-01 $0.95 $1.00 $0.95 $0.98 $0.98 104,009
2020-05-29 $1.02 $1.02 $0.95 $0.95 $0.95 51,573
2020-05-28 $0.99 $1.00 $0.94 $0.95 $0.95 53,206
2020-05-27 $0.95 $0.98 $0.92 $0.98 $0.98 88,994
2020-05-26 $0.99 $1.05 $0.94 $0.95 $0.95 350,185
2020-05-22 $1.07 $1.07 $0.99 $1.01 $1.01 76,380
2020-05-21 $1.01 $1.02 $0.98 $1.01 $1.01 328,928
2020-05-20 $0.98 $1.02 $0.98 $1.01 $1.01 87,988
2020-05-19 $0.96 $0.98 $0.95 $0.97 $0.97 230,399
2020-05-18 $0.96 $1.00 $0.93 $0.93 $0.93 48,179
2020-05-15 $0.88 $0.94 $0.88 $0.94 $0.94 39,630
2020-05-14 $0.88 $0.90 $0.88 $0.88 $0.88 32,510
2020-05-13 $0.90 $0.90 $0.87 $0.88 $0.88 24,090
2020-05-12 $0.93 $0.93 $0.89 $0.89 $0.89 9,329
2020-05-11 $0.91 $0.93 $0.89 $0.89 $0.89 51,420
2020-05-08 $0.91 $0.92 $0.91 $0.92 $0.92 40,750
2020-05-07 $0.88 $0.91 $0.88 $0.90 $0.90 11,828
2020-05-06 $0.90 $0.90 $0.87 $0.89 $0.89 62,363
2020-05-05 $0.89 $0.92 $0.88 $0.90 $0.90 149,313
2020-05-04 $0.93 $0.94 $0.90 $0.90 $0.90 21,960
2020-05-01 $0.90 $0.94 $0.88 $0.91 $0.91 113,160
2020-04-30 $0.91 $0.91 $0.86 $0.87 $0.87 24,941
2020-04-29 $0.91 $0.95 $0.89 $0.91 $0.91 65,862
2020-04-28 $0.86 $0.87 $0.84 $0.87 $0.87 59,660
2020-04-27 $0.83 $0.87 $0.83 $0.87 $0.87 88,101
2020-04-24 $0.82 $0.84 $0.79 $0.83 $0.83 25,905
2020-04-23 $0.80 $0.86 $0.80 $0.80 $0.80 147,993
2020-04-22 $0.78 $0.80 $0.78 $0.78 $0.78 68,820
2020-04-21 $0.78 $0.79 $0.74 $0.74 $0.74 85,890
2020-04-20 $0.77 $0.79 $0.77 $0.78 $0.78 46,325
2020-04-17 $0.78 $0.78 $0.75 $0.75 $0.75 32,500
2020-04-16 $0.79 $0.82 $0.77 $0.79 $0.79 53,857
2020-04-15 $0.78 $0.80 $0.74 $0.77 $0.77 78,607
2020-04-14 $0.72 $0.74 $0.68 $0.69 $0.69 59,292
2020-04-13 $0.64 $0.71 $0.61 $0.70 $0.70 97,710
2020-04-09 $0.64 $0.65 $0.61 $0.63 $0.63 87,770
2020-04-08 $0.60 $0.60 $0.59 $0.60 $0.60 7,130
2020-04-07 $0.58 $0.59 $0.58 $0.59 $0.59 2,450
2020-04-06 $0.57 $0.58 $0.56 $0.58 $0.58 11,850
2020-04-03 $0.55 $0.55 $0.55 $0.55 $0.55 2,100
2020-04-02 $0.54 $0.57 $0.54 $0.55 $0.55 3,880
2020-04-01 $0.54 $0.54 $0.53 $0.53 $0.53 2,300
2020-03-31 $0.50 $0.53 $0.50 $0.52 $0.52 2,890
2020-03-30 $0.53 $0.53 $0.50 $0.50 $0.50 50,365
2020-03-27 $0.53 $0.56 $0.53 $0.54 $0.54 39,676
2020-03-26 $0.51 $0.57 $0.51 $0.53 $0.53 10,060
2020-03-25 $0.51 $0.55 $0.48 $0.52 $0.52 106,444
2020-03-24 $0.49 $0.56 $0.49 $0.53 $0.53 35,229
2020-03-23 $0.49 $0.52 $0.48 $0.48 $0.48 25,837
2020-03-20 $0.53 $0.53 $0.48 $0.50 $0.50 7,703
2020-03-19 $0.46 $0.53 $0.46 $0.53 $0.53 36,950
2020-03-18 $0.54 $0.54 $0.46 $0.50 $0.50 48,700
2020-03-17 $0.57 $0.61 $0.55 $0.57 $0.57 26,607
2020-03-16 $0.05 $0.58 $0.05 $0.57 $0.57 29,365
2020-03-13 $0.54 $0.55 $0.46 $0.53 $0.53 45,007
2020-03-12 $0.55 $0.59 $0.50 $0.50 $0.50 34,575
2020-03-11 $0.66 $0.66 $0.59 $0.62 $0.62 179,753
2020-03-10 $0.65 $0.66 $0.63 $0.66 $0.66 34,771
2020-03-09 $0.71 $0.71 $0.60 $0.64 $0.64 191,465
2020-03-06 $0.70 $0.73 $0.68 $0.72 $0.72 27,857
2020-03-05 $0.70 $0.71 $0.70 $0.70 $0.70 33,976
2020-03-04 $0.67 $0.71 $0.67 $0.70 $0.70 30,384
2020-03-03 $0.66 $0.74 $0.66 $0.71 $0.71 29,550
2020-03-02 $0.65 $0.66 $0.63 $0.66 $0.66 37,800
2020-02-28 $0.65 $0.68 $0.63 $0.64 $0.64 129,097
2020-02-27 $0.73 $0.73 $0.68 $0.68 $0.68 64,999
2020-02-26 $0.75 $0.75 $0.72 $0.73 $0.73 56,087
2020-02-25 $0.76 $0.77 $0.74 $0.74 $0.74 20,020
2020-02-24 $0.77 $0.78 $0.75 $0.75 $0.75 115,384
2020-02-21 $0.75 $0.77 $0.74 $0.76 $0.76 32,561
2020-02-20 $0.73 $0.74 $0.72 $0.73 $0.73 35,875
2020-02-19 $0.73 $0.74 $0.73 $0.73 $0.73 39,456
2020-02-18 $0.72 $0.75 $0.71 $0.73 $0.73 34,379
2020-02-14 $0.70 $0.70 $0.70 $0.70 $0.70 4,500
2020-02-13 $0.72 $0.72 $0.67 $0.69 $0.69 62,300
2020-02-12 $0.73 $0.73 $0.72 $0.72 $0.72 10,100
2020-02-11 $0.71 $0.73 $0.71 $0.73 $0.73 11,473
2020-02-10 $0.72 $0.73 $0.70 $0.73 $0.73 36,301
2020-02-07 $0.73 $0.73 $0.72 $0.72 $0.72 24,230
2020-02-06 $0.70 $0.73 $0.70 $0.73 $0.73 9,570
2020-02-05 $0.74 $0.76 $0.73 $0.73 $0.73 14,853
2020-02-04 $0.78 $0.78 $0.72 $0.73 $0.73 72,075
2020-02-03 $0.80 $0.81 $0.75 $0.75 $0.75 160,863
2020-01-31 $0.77 $0.80 $0.76 $0.80 $0.80 30,516
2020-01-30 $0.72 $0.75 $0.72 $0.75 $0.75 27,367
2020-01-29 $0.65 $0.72 $0.65 $0.70 $0.70 38,668
2020-01-28 $0.67 $0.67 $0.65 $0.66 $0.66 60,269
2020-01-27 $0.69 $0.69 $0.67 $0.68 $0.68 12,426
2020-01-24 $0.68 $0.69 $0.66 $0.69 $0.69 57,010
2020-01-23 $0.68 $0.70 $0.67 $0.68 $0.68 62,562
2020-01-22 $0.68 $0.69 $0.68 $0.68 $0.68 39,840
2020-01-21 $0.72 $0.73 $0.68 $0.68 $0.68 34,849
2020-01-17 $0.71 $0.72 $0.71 $0.72 $0.72 20,136
2020-01-16 $0.72 $0.74 $0.71 $0.72 $0.72 56,026
2020-01-15 $0.68 $0.68 $0.67 $0.68 $0.68 17,615
2020-01-14 $0.68 $0.69 $0.65 $0.67 $0.67 218,019
2020-01-13 $0.73 $0.73 $0.72 $0.73 $0.73 23,325
2020-01-10 $0.73 $0.73 $0.73 $0.73 $0.73 11,000
2020-01-09 $0.72 $0.73 $0.72 $0.73 $0.73 2,900
2020-01-08 $0.76 $0.76 $0.73 $0.75 $0.75 29,775
2020-01-07 $0.78 $0.78 $0.76 $0.78 $0.78 28,200
2020-01-06 $0.81 $0.81 $0.75 $0.78 $0.78 174,000
2020-01-03 $0.79 $0.81 $0.77 $0.77 $0.77 188,340
2020-01-02 $0.81 $0.81 $0.78 $0.78 $0.78 17,870
2019-12-31 $0.77 $0.81 $0.77 $0.80 $0.80 42,017
2019-12-30 $0.76 $0.77 $0.75 $0.77 $0.77 38,100
2019-12-27 $0.74 $0.76 $0.74 $0.76 $0.76 16,200
2019-12-26 $0.72 $0.72 $0.71 $0.72 $0.72 29,865
2019-12-24 $0.70 $0.73 $0.70 $0.72 $0.72 21,500
2019-12-23 $0.72 $0.72 $0.70 $0.71 $0.71 9,785
2019-12-20 $0.70 $0.70 $0.66 $0.67 $0.67 32,110
2019-12-19 $0.70 $0.71 $0.69 $0.71 $0.71 25,000
2019-12-18 $0.70 $0.71 $0.70 $0.70 $0.70 10,100
2019-12-17 $0.72 $0.72 $0.70 $0.70 $0.70 48,120
2019-12-16 $0.70 $0.73 $0.70 $0.73 $0.73 28,881
2019-12-13 $0.71 $0.71 $0.68 $0.69 $0.69 74,084
2019-12-12 $0.70 $0.70 $0.69 $0.69 $0.69 1,500
2019-12-11 $0.71 $0.72 $0.70 $0.71 $0.71 8,233
2019-12-10 $0.73 $0.73 $0.71 $0.72 $0.72 65,745
2019-12-09 $0.73 $0.73 $0.69 $0.71 $0.71 115,300
2019-12-06 $0.72 $0.72 $0.69 $0.70 $0.70 52,356
2019-12-05 $0.73 $0.73 $0.71 $0.71 $0.71 39,050
2019-12-04 $0.69 $0.73 $0.69 $0.72 $0.72 149,600
2019-12-03 $0.69 $0.73 $0.68 $0.71 $0.71 61,768
2019-12-02 $0.65 $0.66 $0.65 $0.65 $0.65 63,150
2019-11-29 $0.63 $0.64 $0.63 $0.64 $0.64 1,793
2019-11-27 $0.61 $0.61 $0.61 $0.61 $0.61 3,400
2019-11-26 $0.62 $0.63 $0.61 $0.62 $0.62 7,360
2019-11-25 $0.63 $0.64 $0.62 $0.62 $0.62 17,120
2019-11-22 $0.65 $0.65 $0.63 $0.63 $0.63 34,400
2019-11-21 $0.67 $0.67 $0.64 $0.65 $0.65 21,227
2019-11-20 $0.67 $0.67 $0.65 $0.66 $0.66 11,479
2019-11-19 $0.68 $0.68 $0.66 $0.66 $0.66 77,650
2019-11-18 $0.71 $0.71 $0.66 $0.68 $0.68 41,229
2019-11-15 $0.68 $0.69 $0.67 $0.67 $0.67 136,211
2019-11-14 $0.65 $0.69 $0.65 $0.69 $0.69 6,550
2019-11-13 $0.65 $0.67 $0.64 $0.64 $0.64 5,800
2019-11-12 $0.63 $0.65 $0.61 $0.63 $0.63 35,417
2019-11-11 $0.65 $0.65 $0.64 $0.64 $0.64 30,238
2019-11-08 $0.65 $0.67 $0.65 $0.65 $0.65 3,225
2019-11-07 $0.65 $0.70 $0.61 $0.70 $0.70 172,911
2019-11-06 $0.68 $0.69 $0.65 $0.65 $0.65 15,900
2019-11-05 $0.68 $0.69 $0.68 $0.69 $0.69 22,500
2019-11-04 $0.73 $0.73 $0.68 $0.69 $0.69 129,813
2019-11-01 $0.73 $0.73 $0.73 $0.73 $0.73 4,200
2019-10-31 $0.77 $0.77 $0.74 $0.75 $0.75 36,200
2019-10-30 $0.74 $0.74 $0.72 $0.73 $0.73 39,100
2019-10-29 $0.73 $0.73 $0.72 $0.73 $0.73 56,700
2019-10-28 $0.71 $0.72 $0.71 $0.72 $0.72 1,750
2019-10-25 $0.76 $0.76 $0.73 $0.74 $0.74 52,872
2019-10-24 $0.73 $0.76 $0.73 $0.75 $0.75 2,400
2019-10-23 $0.74 $0.74 $0.74 $0.74 $0.74 6,610
2019-10-22 $0.71 $0.72 $0.71 $0.72 $0.72 8,000
2019-10-21 $0.74 $0.76 $0.73 $0.73 $0.73 19,800
2019-10-18 $0.75 $0.75 $0.72 $0.74 $0.74 6,719
2019-10-17 $0.74 $0.77 $0.72 $0.75 $0.75 17,350
2019-10-16 $0.72 $0.73 $0.71 $0.73 $0.73 23,745
2019-10-15 $0.71 $0.71 $0.70 $0.70 $0.70 27,605
2019-10-14 $0.73 $0.73 $0.73 $0.73 $0.73 1,525
2019-10-11 $0.72 $0.73 $0.70 $0.71 $0.71 71,120
2019-10-10 $0.74 $0.77 $0.72 $0.76 $0.76 33,134
2019-10-09 $0.78 $0.78 $0.74 $0.74 $0.74 49,300
2019-10-08 $0.79 $0.80 $0.77 $0.77 $0.77 171,700
2019-10-07 $0.78 $0.78 $0.76 $0.76 $0.76 11,555
2019-10-04 $0.78 $0.79 $0.78 $0.78 $0.78 46,200
2019-10-03 $0.77 $0.80 $0.77 $0.79 $0.79 7,950
2019-10-02 $0.79 $0.80 $0.77 $0.77 $0.77 32,470
2019-10-01 $0.78 $0.81 $0.78 $0.78 $0.78 85,200
2019-09-30 $0.84 $0.84 $0.78 $0.81 $0.81 87,796
2019-09-27 $0.85 $0.86 $0.83 $0.85 $0.85 35,120
2019-09-26 $0.85 $0.86 $0.85 $0.86 $0.86 1,669
2019-09-25 $0.91 $0.93 $0.84 $0.85 $0.85 51,819
2019-09-24 $0.92 $0.93 $0.90 $0.93 $0.93 32,198
2019-09-23 $0.93 $0.94 $0.90 $0.91 $0.91 133,750
2019-09-20 $0.94 $0.94 $0.90 $0.91 $0.91 32,400
2019-09-19 $0.91 $0.92 $0.90 $0.91 $0.91 29,574
2019-09-18 $0.91 $0.91 $0.90 $0.90 $0.90 16,350
2019-09-17 $0.91 $0.92 $0.89 $0.92 $0.92 17,225
2019-09-16 $0.96 $0.96 $0.93 $0.93 $0.93 7,175
2019-09-13 $0.94 $0.97 $0.94 $0.97 $0.97 115,770
2019-09-12 $0.95 $0.97 $0.95 $0.95 $0.95 4,533
2019-09-11 $0.95 $0.95 $0.92 $0.93 $0.93 5,900
2019-09-10 $0.92 $0.94 $0.91 $0.92 $0.92 27,093
2019-09-09 $0.98 $0.98 $0.91 $0.95 $0.95 127,758
2019-09-06 $0.99 $1.01 $0.99 $0.99 $0.99 16,086
2019-09-05 $1.04 $1.06 $0.96 $1.00 $1.00 44,060
2019-09-04 $1.07 $1.07 $1.04 $1.05 $1.05 29,819
2019-09-03 $0.98 $1.06 $0.98 $1.05 $1.05 61,905
2019-08-30 $1.00 $1.01 $0.99 $1.00 $1.00 17,768
2019-08-29 $1.01 $1.04 $0.99 $1.04 $1.04 55,640
2019-08-28 $1.07 $1.07 $1.03 $1.05 $1.05 28,132
2019-08-27 $0.99 $1.05 $0.99 $1.05 $1.05 60,316
2019-08-26 $1.00 $1.02 $0.98 $1.01 $1.01 139,905
2019-08-23 $0.94 $1.01 $0.94 $1.01 $1.01 220,455
2019-08-22 $0.94 $0.95 $0.92 $0.94 $0.94 42,633
2019-08-21 $0.93 $0.95 $0.91 $0.94 $0.94 91,517
2019-08-20 $0.87 $0.92 $0.87 $0.92 $0.92 26,000
2019-08-19 $0.87 $0.89 $0.85 $0.87 $0.87 46,470
2019-08-16 $0.90 $0.92 $0.89 $0.89 $0.89 92,800
2019-08-15 $0.89 $0.93 $0.87 $0.92 $0.92 248,634
2019-08-14 $0.91 $0.91 $0.87 $0.90 $0.90 322,019
2019-08-13 $0.92 $0.92 $0.84 $0.89 $0.89 115,904
2019-08-12 $0.99 $0.99 $0.88 $0.91 $0.91 156,150
2019-08-09 $0.94 $0.98 $0.93 $0.95 $0.95 85,370
2019-08-08 $0.88 $0.93 $0.87 $0.93 $0.93 186,047
2019-08-07 $0.87 $0.89 $0.82 $0.89 $0.89 262,144
2019-08-06 $0.83 $0.86 $0.83 $0.84 $0.84 244,565
2019-08-05 $0.81 $0.89 $0.72 $0.80 $0.80 72,100
2019-08-02 $0.81 $0.83 $0.81 $0.83 $0.83 110,100
2019-08-01 $0.80 $0.84 $0.80 $0.82 $0.82 53,650
2019-07-31 $0.83 $0.84 $0.81 $0.81 $0.81 15,400
2019-07-30 $0.85 $0.86 $0.84 $0.86 $0.86 66,075
2019-07-29 $0.86 $0.86 $0.85 $0.85 $0.85 30,300
2019-07-26 $0.85 $0.85 $0.84 $0.85 $0.85 33,885
2019-07-25 $0.88 $0.88 $0.85 $0.85 $0.85 24,174
2019-07-24 $0.87 $0.88 $0.86 $0.87 $0.87 79,312
2019-07-23 $0.86 $0.86 $0.82 $0.84 $0.84 72,985
2019-07-22 $0.86 $0.88 $0.85 $0.86 $0.86 43,550
2019-07-19 $0.85 $0.86 $0.83 $0.86 $0.86 111,850
2019-07-18 $0.81 $0.84 $0.81 $0.84 $0.84 32,960
2019-07-17 $0.80 $0.83 $0.78 $0.82 $0.82 94,950
2019-07-16 $0.81 $0.81 $0.81 $0.81 $0.81 2,740
2019-07-15 $0.83 $0.83 $0.80 $0.81 $0.81 229,236
2019-07-12 $0.82 $0.82 $0.76 $0.81 $0.81 106,700
2019-07-11 $0.82 $0.84 $0.81 $0.84 $0.84 6,000
2019-07-10 $0.80 $0.82 $0.79 $0.82 $0.82 20,222
2019-07-09 $0.77 $0.79 $0.76 $0.79 $0.79 37,100
2019-07-08 $0.82 $0.82 $0.80 $0.81 $0.81 6,334
2019-07-05 $0.80 $0.80 $0.80 $0.80 $0.80 700
2019-07-03 $0.83 $0.83 $0.83 $0.83 $0.83 4,000
2019-07-02 $0.81 $0.83 $0.81 $0.83 $0.83 113,325
2019-07-01 $0.72 $0.83 $0.72 $0.78 $0.78 23,375
2019-06-28 $0.81 $0.81 $0.79 $0.80 $0.80 9,020
2019-06-27 $0.80 $0.81 $0.78 $0.81 $0.81 9,490
2019-06-26 $0.80 $0.80 $0.80 $0.80 $0.80 1,700
2019-06-25 $0.83 $0.83 $0.79 $0.79 $0.79 73,100
2019-06-24 $0.83 $0.83 $0.80 $0.82 $0.82 125,810
2019-06-21 $0.83 $0.83 $0.80 $0.83 $0.83 111,830
2019-06-20 $0.82 $0.87 $0.82 $0.84 $0.84 130,250
2019-06-19 $0.77 $0.78 $0.77 $0.77 $0.77 3,110
2019-06-18 $0.84 $0.84 $0.77 $0.77 $0.77 4,195
2019-06-17 $0.75 $0.75 $0.74 $0.74 $0.74 30,710
2019-06-14 $0.80 $0.80 $0.74 $0.74 $0.74 18,100
2019-06-13 $0.80 $0.80 $0.78 $0.79 $0.79 75,745
2019-06-12 $0.72 $0.81 $0.72 $0.77 $0.77 47,051
2019-06-11 $0.77 $0.78 $0.76 $0.78 $0.78 14,006
2019-06-10 $0.79 $0.79 $0.77 $0.77 $0.77 8,622
2019-06-07 $0.79 $0.80 $0.77 $0.78 $0.78 9,338
2019-06-06 $0.75 $0.78 $0.75 $0.78 $0.78 44,650
2019-06-05 $0.80 $0.80 $0.76 $0.76 $0.76 16,750
2019-06-04 $0.79 $0.79 $0.79 $0.79 $0.79 1,000
2019-06-03 $0.82 $0.83 $0.78 $0.78 $0.78 191,950
2019-05-31 $0.77 $0.83 $0.77 $0.83 $0.83 41,720
2019-05-30 $0.75 $0.78 $0.75 $0.77 $0.77 46,075
2019-05-29 $0.76 $0.78 $0.76 $0.78 $0.78 107,501
2019-05-28 $0.77 $0.77 $0.73 $0.74 $0.74 21,000
2019-05-24 $0.72 $0.75 $0.72 $0.75 $0.75 51,300
2019-05-23 $0.97 $0.97 $0.70 $0.72 $0.72 193,900
2019-05-22 $0.70 $0.71 $0.68 $0.68 $0.68 59,308
2019-05-21 $0.68 $0.70 $0.68 $0.70 $0.70 21,040
2019-05-20 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-05-17 $0.68 $0.70 $0.67 $0.69 $0.69 42,000
2019-05-16 $0.70 $0.70 $0.68 $0.69 $0.69 3,000
2019-05-15 $0.69 $0.70 $0.69 $0.69 $0.69 19,600
2019-05-14 $0.67 $0.67 $0.67 $0.67 $0.67 1
2019-05-13 $0.67 $0.68 $0.67 $0.67 $0.67 21,250
2019-05-10 $0.66 $0.66 $0.66 $0.66 $0.66 28,500
2019-05-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-05-08 $0.67 $0.67 $0.65 $0.65 $0.65 5,275
2019-05-07 $0.67 $0.67 $0.65 $0.65 $0.65 4,550
2019-05-06 $0.66 $0.66 $0.66 $0.66 $0.66 1,000
2019-05-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-05-02 $0.63 $0.64 $0.63 $0.64 $0.64 33,000
2019-05-01 $0.67 $0.67 $0.64 $0.64 $0.64 25,384
2019-04-30 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-04-29 $0.68 $0.68 $0.68 $0.68 $0.68 5,029
2019-04-26 $0.66 $0.66 $0.65 $0.65 $0.65 15,481
2019-04-25 $0.65 $0.65 $0.65 $0.65 $0.65 5,250
2019-04-24 $0.66 $0.66 $0.66 $0.66 $0.66 22,942
2019-04-23 $0.64 $0.65 $0.64 $0.65 $0.65 3,500
2019-04-22 $0.64 $0.64 $0.63 $0.63 $0.63 900
2019-04-18 $0.67 $0.67 $0.67 $0.67 $0.67 0
2019-04-17 $0.66 $0.67 $0.66 $0.67 $0.67 12,621
2019-04-16 $0.65 $0.67 $0.65 $0.66 $0.66 6,300
2019-04-15 $0.66 $0.67 $0.65 $0.67 $0.67 73,800
2019-04-12 $0.67 $0.68 $0.67 $0.68 $0.68 28,000
2019-04-11 $0.66 $0.66 $0.66 $0.66 $0.66 1,000
2019-04-10 $0.67 $0.68 $0.67 $0.68 $0.68 25,000
2019-04-09 $0.67 $0.67 $0.67 $0.67 $0.67 5,500
2019-04-08 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-04-05 $0.66 $0.66 $0.66 $0.66 $0.66 2,000
2019-04-04 $0.64 $0.66 $0.64 $0.66 $0.66 56,886
2019-04-03 $0.67 $0.67 $0.66 $0.66 $0.66 33,954
2019-04-02 $0.68 $0.68 $0.66 $0.66 $0.66 24,950
2019-04-01 $0.67 $0.69 $0.67 $0.67 $0.67 4,200
2019-03-29 $0.68 $0.68 $0.67 $0.67 $0.67 8,200
2019-03-28 $0.66 $0.68 $0.66 $0.67 $0.67 70,600
2019-03-27 $0.70 $0.70 $0.67 $0.68 $0.68 41,600
2019-03-26 $0.67 $0.68 $0.67 $0.68 $0.68 3,600
2019-03-25 $0.69 $0.69 $0.66 $0.66 $0.66 4,000
2019-03-22 $0.67 $0.68 $0.67 $0.68 $0.68 24,520
2019-03-21 $0.69 $0.70 $0.69 $0.69 $0.69 11,300
2019-03-20 $0.69 $0.72 $0.68 $0.72 $0.72 112,450
2019-03-19 $0.68 $0.68 $0.67 $0.67 $0.67 2,600
2019-03-18 $0.69 $0.69 $0.66 $0.66 $0.66 5,500
2019-03-15 $0.68 $0.68 $0.68 $0.68 $0.68 4,000
2019-03-14 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2019-03-13 $0.62 $0.64 $0.62 $0.64 $0.64 122,289
2019-03-12 $0.62 $0.63 $0.62 $0.62 $0.62 46,500
2019-03-11 $0.64 $0.64 $0.62 $0.62 $0.62 11,200
2019-03-08 $0.63 $0.63 $0.63 $0.63 $0.63 3,000
2019-03-07 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2019-03-06 $0.61 $0.61 $0.60 $0.61 $0.61 6,024
2019-03-05 $0.63 $0.63 $0.61 $0.62 $0.62 13,000
2019-03-04 $0.63 $0.63 $0.61 $0.61 $0.61 15,038
2019-03-01 $0.65 $0.65 $0.65 $0.65 $0.65 4,538
2019-02-28 $0.66 $0.66 $0.66 $0.66 $0.66 300
2019-02-27 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-02-26 $0.68 $0.69 $0.68 $0.69 $0.69 6,117
2019-02-25 $0.69 $0.70 $0.69 $0.70 $0.70 42,500
2019-02-22 $0.66 $0.69 $0.66 $0.69 $0.69 6,500
2019-02-21 $0.70 $0.70 $0.68 $0.68 $0.68 415
2019-02-20 $0.71 $0.71 $0.68 $0.69 $0.69 8,233
2019-02-19 $0.69 $0.71 $0.68 $0.68 $0.68 25,705
2019-02-15 $0.65 $0.66 $0.65 $0.66 $0.66 11,800
2019-02-14 $0.64 $0.65 $0.64 $0.65 $0.65 103,000
2019-02-13 $0.64 $0.64 $0.64 $0.64 $0.64 3,500
2019-02-12 $0.64 $0.64 $0.64 $0.64 $0.64 11,050
2019-02-11 $0.64 $0.64 $0.64 $0.64 $0.64 3,500
2019-02-08 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-02-07 $0.64 $0.64 $0.63 $0.63 $0.63 39,500
2019-02-06 $0.64 $0.64 $0.64 $0.64 $0.64 4,300
2019-02-05 $0.65 $0.66 $0.64 $0.66 $0.66 9,000
2019-02-04 $0.65 $0.66 $0.65 $0.65 $0.65 79,000
2019-02-01 $0.66 $0.66 $0.65 $0.65 $0.65 1,650
2019-01-31 $0.66 $0.67 $0.66 $0.66 $0.66 153,500
2019-01-30 $0.66 $0.66 $0.63 $0.66 $0.66 20,800
2019-01-29 $0.62 $0.65 $0.62 $0.64 $0.64 272,897
2019-01-28 $0.62 $0.62 $0.61 $0.61 $0.61 1,500
2019-01-25 $0.59 $0.60 $0.59 $0.60 $0.60 11,500
2019-01-24 $0.57 $0.58 $0.57 $0.58 $0.58 2,200
2019-01-23 $0.58 $0.58 $0.58 $0.58 $0.58 13,000
2019-01-22 $0.57 $0.60 $0.57 $0.60 $0.60 9,650
2019-01-18 $0.57 $0.57 $0.56 $0.57 $0.57 139,400
2019-01-17 $0.59 $0.59 $0.59 $0.59 $0.59 5,000
2019-01-16 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-01-15 $0.60 $0.61 $0.59 $0.61 $0.61 5,400
2019-01-14 $0.61 $0.62 $0.61 $0.61 $0.61 156,000
2019-01-11 $0.61 $0.61 $0.61 $0.61 $0.61 2,000
2019-01-10 $0.65 $0.65 $0.62 $0.62 $0.62 31,322
2019-01-09 $0.64 $0.65 $0.62 $0.65 $0.65 220,500
2019-01-08 $0.61 $0.63 $0.61 $0.63 $0.63 174,200
2019-01-07 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2019-01-04 $0.64 $0.64 $0.62 $0.63 $0.63 13,341
2019-01-03 $0.63 $0.65 $0.63 $0.65 $0.65 92,800
2019-01-02 $0.61 $0.64 $0.60 $0.62 $0.62 31,185
2018-12-31 $0.58 $0.60 $0.58 $0.60 $0.60 16,234
2018-12-28 $0.58 $0.58 $0.57 $0.58 $0.58 27,369
2018-12-27 $0.56 $0.59 $0.56 $0.57 $0.57 199,333
2018-12-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-12-24 $0.57 $0.57 $0.55 $0.56 $0.56 11,080
2018-12-21 $0.58 $0.58 $0.58 $0.58 $0.58 6,000
2018-12-20 $0.57 $0.57 $0.56 $0.57 $0.57 75,000
2018-12-19 $0.61 $0.61 $0.57 $0.57 $0.57 27,925
2018-12-18 $0.58 $0.59 $0.57 $0.58 $0.58 77,400
2018-12-17 $0.59 $0.60 $0.59 $0.60 $0.60 3,500
2018-12-14 $0.57 $0.57 $0.57 $0.57 $0.57 2,000
2018-12-13 $0.60 $0.60 $0.56 $0.56 $0.56 34,260
2018-12-12 $0.58 $0.58 $0.57 $0.57 $0.57 120,388
2018-12-11 $0.58 $0.59 $0.58 $0.59 $0.59 97,000
2018-12-10 $0.59 $0.59 $0.58 $0.58 $0.58 5,100
2018-12-07 $0.58 $0.61 $0.58 $0.58 $0.58 69,500
2018-12-06 $0.58 $0.59 $0.57 $0.57 $0.57 80,650
2018-12-04 $0.63 $0.63 $0.59 $0.59 $0.59 38,500
2018-12-03 $0.65 $0.65 $0.63 $0.63 $0.63 1,000
2018-11-30 $0.62 $0.64 $0.61 $0.61 $0.61 7,300
2018-11-29 $0.63 $0.63 $0.63 $0.63 $0.63 1,000
2018-11-28 $0.64 $0.65 $0.64 $0.65 $0.65 26,000
2018-11-27 $0.62 $0.63 $0.60 $0.63 $0.63 68,000
2018-11-26 $0.63 $0.63 $0.63 $0.63 $0.63 1,000
2018-11-23 $0.59 $0.60 $0.59 $0.60 $0.60 5,500
2018-11-21 $0.61 $0.62 $0.60 $0.60 $0.60 43,100
2018-11-20 $0.63 $0.63 $0.60 $0.60 $0.60 6,088
2018-11-19 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-11-16 $0.66 $0.66 $0.64 $0.64 $0.64 5,000
2018-11-15 $0.65 $0.65 $0.65 $0.65 $0.65 2,000
2018-11-14 $0.64 $0.64 $0.61 $0.63 $0.63 16,370
2018-11-13 $0.62 $0.62 $0.62 $0.62 $0.62 8,750
2018-11-12 $0.63 $0.63 $0.62 $0.62 $0.62 2,555
2018-11-09 $0.62 $0.62 $0.59 $0.59 $0.59 3,987
2018-11-08 $0.62 $0.62 $0.62 $0.62 $0.62 5,113
2018-11-07 $0.64 $0.64 $0.64 $0.64 $0.64 2,500
2018-11-06 $0.65 $0.65 $0.63 $0.63 $0.63 1,900
2018-11-05 $0.64 $0.66 $0.64 $0.66 $0.66 1,783
2018-11-02 $0.65 $0.65 $0.64 $0.64 $0.64 1,371
2018-11-01 $0.65 $0.66 $0.64 $0.65 $0.65 113,500
2018-10-31 $0.63 $0.63 $0.63 $0.63 $0.63 9,400
2018-10-30 $0.63 $0.63 $0.62 $0.63 $0.63 14,500
2018-10-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-10-26 $0.67 $0.67 $0.65 $0.65 $0.65 9,600
2018-10-25 $0.71 $0.71 $0.69 $0.69 $0.69 4,231
2018-10-24 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-10-23 $0.71 $0.73 $0.71 $0.73 $0.73 2,000
2018-10-22 $0.70 $0.70 $0.68 $0.68 $0.68 13,540
2018-10-19 $0.72 $0.72 $0.71 $0.71 $0.71 7,025
2018-10-18 $0.64 $0.67 $0.64 $0.67 $0.67 16,399
2018-10-17 $0.66 $0.67 $0.66 $0.67 $0.67 2,500
2018-10-16 $0.66 $0.66 $0.65 $0.66 $0.66 68,000
2018-10-15 $0.68 $0.68 $0.67 $0.67 $0.67 25,810
2018-10-12 $0.66 $0.66 $0.65 $0.65 $0.65 55,000
2018-10-11 $0.66 $0.69 $0.66 $0.66 $0.66 153,801
2018-10-10 $0.62 $0.63 $0.62 $0.63 $0.63 22,000
2018-10-09 $0.64 $0.64 $0.64 $0.64 $0.64 17,000
2018-10-08 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-10-05 $0.63 $0.65 $0.63 $0.64 $0.64 53,000
2018-10-04 $0.63 $0.63 $0.63 $0.63 $0.63 23,000
2018-10-03 $0.63 $0.64 $0.63 $0.64 $0.64 39,100
2018-10-02 $0.63 $0.67 $0.63 $0.65 $0.65 85,200
2018-10-01 $0.62 $0.63 $0.62 $0.63 $0.63 3,500
2018-09-28 $0.64 $0.64 $0.63 $0.63 $0.63 6,000
2018-09-27 $0.61 $0.63 $0.61 $0.63 $0.63 28,311
2018-09-26 $0.64 $0.64 $0.61 $0.62 $0.62 114,888
2018-09-25 $0.65 $0.67 $0.65 $0.67 $0.67 22,450
2018-09-24 $0.65 $0.65 $0.64 $0.64 $0.64 23,300
2018-09-21 $0.64 $0.66 $0.64 $0.66 $0.66 3,050
2018-09-20 $0.68 $0.68 $0.65 $0.65 $0.65 47,150
2018-09-19 $0.69 $0.69 $0.68 $0.68 $0.68 132,500
2018-09-18 $0.70 $0.70 $0.68 $0.68 $0.68 29,500
2018-09-17 $0.69 $0.69 $0.69 $0.69 $0.69 8,000
2018-09-14 $0.69 $0.70 $0.69 $0.70 $0.70 4,000
2018-09-13 $0.70 $0.71 $0.69 $0.69 $0.69 13,700
2018-09-12 $0.67 $0.70 $0.67 $0.70 $0.70 28,500
2018-09-11 $0.67 $0.68 $0.67 $0.68 $0.68 3,000
2018-09-10 $0.69 $0.69 $0.69 $0.69 $0.69 3,209
2018-09-07 $0.69 $0.70 $0.68 $0.68 $0.68 1,800
2018-09-06 $0.71 $0.71 $0.69 $0.69 $0.69 1,500
2018-09-05 $0.70 $0.70 $0.70 $0.70 $0.70 3,000
2018-09-04 $0.70 $0.70 $0.69 $0.70 $0.70 3,620
2018-08-31 $0.71 $0.71 $0.70 $0.70 $0.70 1,100
2018-08-30 $0.70 $0.70 $0.69 $0.69 $0.69 6,540
2018-08-29 $0.71 $0.72 $0.71 $0.72 $0.72 4,300
2018-08-28 $0.74 $0.74 $0.74 $0.74 $0.74 330
2018-08-27 $0.75 $0.75 $0.75 $0.75 $0.75 2,500
2018-08-24 $0.73 $0.73 $0.73 $0.73 $0.73 100
2018-08-23 $0.72 $0.72 $0.71 $0.72 $0.72 7,640
2018-08-22 $0.72 $0.72 $0.72 $0.72 $0.72 2,000
2018-08-21 $0.71 $0.71 $0.71 $0.71 $0.71 100
2018-08-20 $0.71 $0.72 $0.71 $0.72 $0.72 5,600
2018-08-17 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-08-16 $0.69 $0.69 $0.69 $0.69 $0.69 1,000
2018-08-15 $0.68 $0.68 $0.66 $0.66 $0.66 54,934
2018-08-14 $0.67 $0.67 $0.67 $0.67 $0.67 0
2018-08-13 $0.69 $0.69 $0.67 $0.67 $0.67 4,411
2018-08-10 $0.75 $0.75 $0.75 $0.75 $0.75 30,300
2018-08-09 $0.75 $0.75 $0.75 $0.75 $0.75 8,000
2018-08-08 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-08-07 $0.78 $0.78 $0.78 $0.78 $0.78 800
2018-08-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-08-03 $0.78 $0.78 $0.75 $0.76 $0.76 9,505
2018-08-02 $0.76 $0.76 $0.76 $0.76 $0.76 6,000
2018-08-01 $0.80 $0.80 $0.76 $0.76 $0.76 34,580
2018-07-31 $0.82 $0.82 $0.82 $0.82 $0.82 10,200
2018-07-30 $0.86 $0.86 $0.83 $0.83 $0.83 31,350
2018-07-27 $0.85 $0.85 $0.85 $0.85 $0.85 5,500
2018-07-26 $0.86 $0.87 $0.86 $0.87 $0.87 4,050
2018-07-25 $0.85 $0.86 $0.85 $0.86 $0.86 42,000
2018-07-24 $0.83 $0.83 $0.83 $0.83 $0.83 223
2018-07-23 $0.82 $0.82 $0.82 $0.82 $0.82 2,070
2018-07-20 $0.84 $0.84 $0.83 $0.83 $0.83 19,000
2018-07-19 $0.82 $0.82 $0.82 $0.82 $0.82 22,495
2018-07-18 $0.81 $0.81 $0.80 $0.80 $0.80 1,200
2018-07-17 $0.82 $0.82 $0.81 $0.81 $0.81 4,300
2018-07-16 $0.85 $0.85 $0.83 $0.85 $0.85 3,150
2018-07-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-07-12 $0.85 $0.85 $0.85 $0.85 $0.85 50
2018-07-11 $0.86 $0.86 $0.85 $0.85 $0.85 3,500
2018-07-10 $0.86 $0.86 $0.86 $0.86 $0.86 10,000
2018-07-09 $0.84 $0.86 $0.84 $0.84 $0.84 3,041
2018-07-06 $0.84 $0.84 $0.83 $0.84 $0.84 4,984
2018-07-05 $0.84 $0.84 $0.82 $0.82 $0.82 52,520
2018-07-03 $0.84 $0.84 $0.83 $0.83 $0.83 18,480
2018-07-02 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-06-29 $0.81 $0.81 $0.81 $0.81 $0.81 187,900
2018-06-28 $0.85 $0.85 $0.82 $0.82 $0.82 163,523
2018-06-27 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-06-26 $0.86 $0.86 $0.86 $0.86 $0.86 17,000
2018-06-25 $0.88 $0.88 $0.88 $0.88 $0.88 5,684
2018-06-22 $0.87 $0.89 $0.87 $0.89 $0.89 4,171
2018-06-21 $0.87 $0.87 $0.87 $0.87 $0.87 500
2018-06-20 $0.86 $0.86 $0.86 $0.86 $0.86 1,000
2018-06-19 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-06-18 $0.87 $0.88 $0.87 $0.87 $0.87 4,600
2018-06-15 $0.88 $0.88 $0.88 $0.88 $0.88 186
2018-06-14 $0.91 $0.91 $0.91 $0.91 $0.91 1,000
2018-06-13 $0.90 $0.90 $0.90 $0.90 $0.90 1,300
2018-06-12 $0.90 $0.90 $0.90 $0.90 $0.90 28,700
2018-06-11 $0.93 $0.93 $0.91 $0.91 $0.91 4,600
2018-06-08 $0.86 $0.86 $0.86 $0.86 $0.86 61,300
2018-06-07 $0.90 $0.90 $0.85 $0.85 $0.85 92,700
2018-06-06 $0.94 $0.94 $0.94 $0.94 $0.94 9,100
2018-06-05 $0.92 $0.92 $0.92 $0.92 $0.92 500
2018-06-04 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-06-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-05-31 $0.95 $0.95 $0.95 $0.95 $0.95 5,000
2018-05-30 $0.94 $0.94 $0.94 $0.94 $0.94 600
2018-05-29 $0.90 $0.93 $0.90 $0.93 $0.93 5,044
2018-05-25 $0.98 $0.98 $0.98 $0.98 $0.98 30
2018-05-24 $0.96 $0.98 $0.96 $0.98 $0.98 5,250
2018-05-23 $0.97 $0.97 $0.97 $0.97 $0.97 1,000
2018-05-22 $0.98 $0.98 $0.98 $0.98 $0.98 100
2018-05-21 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-05-18 $0.99 $0.99 $0.99 $0.99 $0.99 5,000
2018-05-17 $1.01 $1.01 $1.01 $1.01 $1.01 1,700
2018-05-16 $0.99 $1.00 $0.99 $0.99 $0.99 6,636
2018-05-15 $0.96 $0.96 $0.95 $0.95 $0.95 5,038
2018-05-14 $1.01 $1.01 $1.01 $1.01 $1.01 102
2018-05-11 $0.98 $1.02 $0.98 $1.01 $1.01 59,442
2018-05-10 $0.97 $0.98 $0.97 $0.98 $0.98 2,000
2018-05-09 $0.94 $0.94 $0.94 $0.94 $0.94 0
2018-05-08 $0.94 $0.94 $0.94 $0.94 $0.94 15,300
2018-05-07 $0.95 $0.96 $0.95 $0.95 $0.95 41,800
2018-05-04 $0.94 $0.94 $0.94 $0.94 $0.94 53,000
2018-05-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-05-02 $0.90 $0.90 $0.90 $0.90 $0.90 25
2018-05-01 $0.90 $0.90 $0.90 $0.90 $0.90 2,000
2018-04-30 $0.91 $0.93 $0.90 $0.93 $0.93 18,000
2018-04-27 $0.92 $0.92 $0.90 $0.90 $0.90 92,830
2018-04-26 $0.93 $0.93 $0.92 $0.92 $0.92 2,700
2018-04-25 $0.92 $0.92 $0.92 $0.92 $0.92 500
2018-04-24 $0.95 $0.95 $0.95 $0.95 $0.95 1,500
2018-04-23 $0.93 $0.94 $0.93 $0.94 $0.94 12,500
2018-04-20 $0.96 $0.96 $0.94 $0.96 $0.96 4,700
2018-04-19 $0.95 $0.95 $0.95 $0.95 $0.95 319
2018-04-18 $0.95 $0.95 $0.94 $0.94 $0.94 3,500
2018-04-17 $0.96 $0.96 $0.94 $0.94 $0.94 8,000
2018-04-16 $0.94 $0.94 $0.92 $0.92 $0.92 18,000
2018-04-13 $0.90 $0.93 $0.90 $0.92 $0.92 77,150
2018-04-12 $0.90 $0.90 $0.87 $0.87 $0.87 5,390
2018-04-11 $0.88 $0.92 $0.88 $0.91 $0.91 9,714
2018-04-10 $0.84 $0.88 $0.84 $0.87 $0.87 73,500
2018-04-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-04-06 $0.80 $0.80 $0.80 $0.80 $0.80 200
2018-04-05 $0.78 $0.78 $0.78 $0.78 $0.78 900
2018-04-04 $0.81 $0.81 $0.78 $0.79 $0.79 4,350
2018-04-03 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-04-02 $0.83 $0.83 $0.83 $0.83 $0.83 2,000
2018-03-29 $0.81 $0.81 $0.78 $0.79 $0.79 9,600
2018-03-28 $0.81 $0.82 $0.79 $0.82 $0.82 7,750
2018-03-27 $0.82 $0.84 $0.82 $0.82 $0.82 34,150
2018-03-26 $0.86 $0.86 $0.83 $0.83 $0.83 660
2018-03-23 $0.85 $0.87 $0.85 $0.87 $0.87 42,300
2018-03-22 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-03-21 $0.87 $0.87 $0.87 $0.87 $0.87 39,000
2018-03-20 $0.84 $0.84 $0.84 $0.84 $0.84 50,000
2018-03-19 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-03-16 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-03-15 $0.83 $0.83 $0.83 $0.83 $0.83 200
2018-03-14 $0.87 $0.87 $0.84 $0.86 $0.86 3,100
2018-03-13 $0.86 $0.88 $0.86 $0.88 $0.88 15,500
2018-03-12 $0.89 $0.89 $0.89 $0.89 $0.89 2,000
2018-03-09 $0.85 $0.85 $0.85 $0.85 $0.85 600
2018-03-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-03-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-03-06 $0.90 $0.90 $0.90 $0.90 $0.90 700
2018-03-05 $0.85 $0.85 $0.85 $0.85 $0.85 500
2018-03-02 $0.85 $0.85 $0.83 $0.83 $0.83 14,000
2018-03-01 $0.88 $0.89 $0.88 $0.89 $0.89 4,300
2018-02-28 $0.89 $0.89 $0.89 $0.89 $0.89 500
2018-02-27 $0.89 $0.89 $0.89 $0.89 $0.89 2,400
2018-02-26 $0.87 $0.90 $0.87 $0.90 $0.90 137,100
2018-02-23 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-02-22 $0.86 $0.86 $0.86 $0.86 $0.86 3,000
2018-02-21 $0.86 $0.87 $0.85 $0.87 $0.87 50,050
2018-02-20 $0.89 $0.89 $0.87 $0.87 $0.87 6,100
2018-02-16 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2018-02-15 $0.89 $0.91 $0.89 $0.91 $0.91 19,500
2018-02-14 $0.84 $0.91 $0.84 $0.86 $0.86 97,715
2018-02-13 $0.85 $0.87 $0.84 $0.84 $0.84 16,480
2018-02-12 $0.85 $0.88 $0.85 $0.88 $0.88 22,500
2018-02-09 $0.86 $0.87 $0.84 $0.84 $0.84 9,100
2018-02-08 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-02-07 $0.87 $0.89 $0.87 $0.89 $0.89 10,200
2018-02-06 $0.90 $0.90 $0.87 $0.87 $0.87 14,900
2018-02-05 $0.87 $0.87 $0.87 $0.87 $0.87 20,600
2018-02-02 $0.90 $0.90 $0.87 $0.87 $0.87 33,200
2018-02-01 $0.90 $0.92 $0.89 $0.92 $0.92 75,090
2018-01-31 $0.89 $0.90 $0.88 $0.90 $0.90 7,100
2018-01-30 $0.88 $0.89 $0.87 $0.89 $0.89 11,027
2018-01-29 $0.92 $0.92 $0.90 $0.91 $0.91 6,200
2018-01-26 $0.96 $0.98 $0.96 $0.96 $0.96 48,700
2018-01-25 $1.02 $1.02 $0.97 $0.97 $0.97 38,000
2018-01-24 $1.02 $1.03 $1.02 $1.03 $1.03 27,000
2018-01-23 $1.00 $1.02 $1.00 $1.02 $1.02 16,700
2018-01-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-01-19 $1.02 $1.02 $1.00 $1.00 $1.00 1,590
2018-01-18 $1.00 $1.04 $1.00 $1.04 $1.04 10,756
2018-01-17 $1.05 $1.05 $0.98 $0.98 $0.98 11,000
2018-01-16 $1.12 $1.12 $1.07 $1.07 $1.07 13,883
2018-01-12 $1.06 $1.11 $1.04 $1.10 $1.10 10,500
2018-01-11 $1.06 $1.06 $1.05 $1.05 $1.05 3,759
2018-01-10 $1.06 $1.06 $1.03 $1.03 $1.03 16,025
2018-01-09 $1.04 $1.04 $1.01 $1.04 $1.04 28,500
2018-01-08 $1.03 $1.05 $1.02 $1.05 $1.05 9,587
2018-01-05 $1.06 $1.06 $1.03 $1.03 $1.03 122,000
2018-01-04 $1.06 $1.06 $1.02 $1.02 $1.02 8,700
2018-01-03 $1.06 $1.06 $1.03 $1.03 $1.03 8,875
2018-01-02 $1.11 $1.12 $1.11 $1.11 $1.11 5,845
2017-12-29 $1.10 $1.13 $1.09 $1.13 $1.13 9,615
2017-12-28 $1.07 $1.09 $1.07 $1.09 $1.09 8,985
2017-12-27 $1.06 $1.07 $1.06 $1.07 $1.07 4,550
2017-12-26 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-12-22 $1.05 $1.06 $1.05 $1.06 $1.06 6,955
2017-12-21 $1.06 $1.06 $1.05 $1.05 $1.05 2,952
2017-12-20 $1.03 $1.03 $1.01 $1.02 $1.02 61,600
2017-12-19 $1.01 $1.03 $1.01 $1.03 $1.03 69,000
2017-12-18 $1.00 $1.01 $1.00 $1.00 $1.00 2,200
2017-12-15 $1.00 $1.00 $0.99 $0.99 $0.99 53,500
2017-12-14 $0.96 $0.99 $0.96 $0.99 $0.99 6,370
2017-12-13 $0.97 $0.98 $0.97 $0.98 $0.98 9,500
2017-12-12 $0.98 $0.98 $0.97 $0.97 $0.97 37,950
2017-12-11 $0.94 $0.95 $0.92 $0.95 $0.95 6,700
2017-12-08 $0.92 $0.92 $0.92 $0.92 $0.92 400
2017-12-07 $0.91 $0.92 $0.90 $0.90 $0.90 8,600
2017-12-06 $0.92 $0.93 $0.92 $0.93 $0.93 2,408
2017-12-05 $0.92 $0.92 $0.92 $0.92 $0.92 101,800
2017-12-04 $0.92 $0.92 $0.92 $0.92 $0.92 9,000
2017-11-30 $0.92 $0.92 $0.91 $0.92 $0.92 10,500
2017-11-29 $0.91 $0.91 $0.91 $0.91 $0.91 5,055
2017-11-28 $0.93 $0.93 $0.93 $0.93 $0.93 500
2017-11-27 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-11-24 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-11-22 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-11-21 $0.91 $0.91 $0.91 $0.91 $0.91 103,413
2017-11-20 $0.90 $0.90 $0.89 $0.89 $0.89 76,900
2017-11-17 $0.86 $0.88 $0.86 $0.87 $0.87 80,500
2017-11-16 $0.91 $0.91 $0.86 $0.87 $0.87 17,075
2017-11-15 $0.93 $0.93 $0.93 $0.93 $0.93 8,000
2017-11-13 $0.93 $0.93 $0.92 $0.92 $0.92 74,000
2017-11-10 $0.93 $0.93 $0.88 $0.89 $0.89 136,500
2017-11-09 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-11-08 $0.92 $0.92 $0.91 $0.91 $0.91 1,680
2017-11-07 $0.88 $0.90 $0.88 $0.90 $0.90 7,200
2017-11-06 $0.86 $0.88 $0.86 $0.88 $0.88 103,000
2017-11-03 $0.86 $0.86 $0.85 $0.85 $0.85 1,800
2017-11-02 $0.85 $0.85 $0.85 $0.85 $0.85 1,042
2017-11-01 $0.86 $0.87 $0.85 $0.85 $0.85 18,176
2017-10-31 $0.85 $0.85 $0.84 $0.84 $0.84 12,876
2017-10-30 $0.85 $0.86 $0.85 $0.85 $0.85 10,307
2017-10-27 $0.85 $0.85 $0.85 $0.85 $0.85 51,208
2017-10-26 $0.82 $0.85 $0.82 $0.85 $0.85 2,325
2017-10-25 $0.85 $0.85 $0.82 $0.83 $0.83 17,800
2017-10-24 $0.86 $0.86 $0.86 $0.86 $0.86 325
2017-10-23 $0.86 $0.86 $0.86 $0.86 $0.86 4,250
2017-10-20 $0.85 $0.87 $0.85 $0.86 $0.86 5,499
2017-10-19 $0.90 $0.90 $0.89 $0.89 $0.89 137,426
2017-10-18 $0.91 $0.91 $0.89 $0.89 $0.89 27,500
2017-10-17 $0.91 $0.91 $0.91 $0.91 $0.91 2,000
2017-10-16 $0.96 $0.96 $0.92 $0.92 $0.92 188,500
2017-10-13 $0.94 $0.95 $0.94 $0.95 $0.95 1,700
2017-10-12 $0.94 $0.96 $0.94 $0.95 $0.95 52,400
2017-10-11 $0.95 $0.95 $0.93 $0.93 $0.93 13,800
2017-10-10 $0.94 $0.95 $0.93 $0.95 $0.95 38,100
2017-10-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-10-06 $0.94 $0.95 $0.94 $0.95 $0.95 17,700
2017-10-05 $0.96 $0.96 $0.95 $0.95 $0.95 3,061
2017-10-04 $0.97 $0.97 $0.96 $0.96 $0.96 10,000
2017-10-03 $1.00 $1.00 $0.96 $0.96 $0.96 14,225
2017-10-02 $0.99 $0.99 $0.97 $0.97 $0.97 2,262
2017-09-29 $0.99 $0.99 $0.99 $0.99 $0.99 2,000
2017-09-28 $1.00 $1.00 $1.00 $1.00 $1.00 105
2017-09-27 $1.02 $1.02 $1.02 $1.02 $1.02 25,000
2017-09-26 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-09-25 $1.05 $1.06 $1.04 $1.06 $1.06 5,925
2017-09-22 $1.04 $1.04 $1.04 $1.04 $1.04 0
2017-09-21 $1.04 $1.04 $1.04 $1.04 $1.04 0
2017-09-20 $1.05 $1.05 $1.02 $1.04 $1.04 35,165
2017-09-19 $1.00 $1.02 $1.00 $1.02 $1.02 10,571
2017-09-18 $1.01 $1.01 $0.98 $1.00 $1.00 62,450
2017-09-15 $1.01 $1.01 $1.01 $1.01 $1.01 600
2017-09-14 $1.00 $1.04 $1.00 $1.04 $1.04 9,035
2017-09-13 $0.99 $0.99 $0.99 $0.99 $0.99 5,000
2017-09-12 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-09-11 $1.03 $1.04 $1.02 $1.03 $1.03 58,275
2017-09-08 $1.04 $1.04 $1.02 $1.04 $1.04 17,000
2017-09-07 $1.01 $1.04 $1.01 $1.04 $1.04 2,210
2017-09-06 $1.00 $1.03 $1.00 $1.03 $1.03 7,900
2017-09-05 $1.04 $1.04 $1.02 $1.02 $1.02 1,500
2017-09-01 $1.01 $1.02 $1.01 $1.02 $1.02 2,200
2017-08-31 $1.03 $1.03 $1.02 $1.02 $1.02 1,800
2017-08-30 $0.97 $0.97 $0.97 $0.97 $0.97 55,000
2017-08-29 $1.03 $1.03 $1.03 $1.03 $1.03 2,000
2017-08-28 $0.97 $1.02 $0.97 $1.02 $1.02 8,200
2017-08-25 $0.97 $0.97 $0.97 $0.97 $0.97 1,086
2017-08-24 $0.93 $0.93 $0.93 $0.93 $0.93 1,000
2017-08-23 $0.93 $0.93 $0.93 $0.93 $0.93 500
2017-08-22 $0.92 $0.92 $0.92 $0.92 $0.92 1,000
2017-08-21 $0.90 $0.91 $0.90 $0.91 $0.91 2,868
2017-08-18 $0.90 $0.90 $0.90 $0.90 $0.90 100
2017-08-17 $0.91 $0.91 $0.90 $0.90 $0.90 13,500
2017-08-16 $0.88 $0.88 $0.88 $0.88 $0.88 500
2017-08-15 $0.87 $0.87 $0.85 $0.85 $0.85 12,000
2017-08-14 $0.89 $0.89 $0.89 $0.89 $0.89 500
2017-08-11 $0.90 $0.90 $0.90 $0.90 $0.90 700
2017-08-10 $0.89 $0.89 $0.89 $0.89 $0.89 5,000
2017-08-09 $0.88 $0.88 $0.88 $0.88 $0.88 1,000
2017-08-08 $0.88 $0.89 $0.87 $0.87 $0.87 2,000
2017-08-07 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-08-04 $0.85 $0.85 $0.84 $0.84 $0.84 13,600
2017-08-03 $0.88 $0.90 $0.87 $0.88 $0.88 15,090
2017-08-02 $0.91 $0.91 $0.90 $0.90 $0.90 3,358
2017-08-01 $0.94 $0.94 $0.93 $0.93 $0.93 103,200
2017-07-31 $0.94 $0.94 $0.91 $0.93 $0.93 2,500
2017-07-28 $0.95 $0.95 $0.95 $0.95 $0.95 1,225
2017-07-27 $0.94 $0.94 $0.94 $0.94 $0.94 100
2017-07-26 $0.92 $0.93 $0.92 $0.92 $0.92 70,500
2017-07-25 $0.93 $0.94 $0.92 $0.92 $0.92 57,500
2017-07-24 $0.94 $0.95 $0.93 $0.94 $0.94 6,247
2017-07-21 $0.95 $0.95 $0.95 $0.95 $0.95 5,500
2017-07-20 $0.93 $0.93 $0.92 $0.92 $0.92 2,100
2017-07-19 $0.88 $0.94 $0.88 $0.93 $0.93 16,312
2017-07-18 $0.89 $0.89 $0.89 $0.89 $0.89 2,800
2017-07-17 $0.87 $0.88 $0.87 $0.88 $0.88 6,043
2017-07-14 $0.85 $0.85 $0.85 $0.85 $0.85 600
2017-07-13 $0.83 $0.83 $0.83 $0.83 $0.83 500
2017-07-12 $0.85 $0.87 $0.85 $0.86 $0.86 12,162
2017-07-11 $0.85 $0.85 $0.85 $0.85 $0.85 2,000
2017-07-10 $0.83 $0.86 $0.83 $0.86 $0.86 2,550
2017-07-07 $0.83 $0.85 $0.83 $0.84 $0.84 2,213
2017-07-06 $0.84 $0.84 $0.81 $0.83 $0.83 83,000
2017-07-05 $0.85 $0.85 $0.84 $0.84 $0.84 12,000
2017-07-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-06-30 $0.86 $0.86 $0.85 $0.85 $0.85 7,050
2017-06-29 $0.87 $0.87 $0.87 $0.87 $0.87 0
2017-06-28 $0.87 $0.87 $0.87 $0.87 $0.87 200
2017-06-27 $0.87 $0.87 $0.87 $0.87 $0.87 95,200
2017-06-26 $0.87 $0.87 $0.83 $0.83 $0.83 700
2017-06-23 $0.86 $0.87 $0.86 $0.87 $0.87 7,900
2017-06-22 $0.87 $0.87 $0.84 $0.84 $0.84 3,600
2017-06-21 $0.83 $0.83 $0.83 $0.83 $0.83 6,360
2017-06-20 $0.86 $0.86 $0.79 $0.81 $0.81 2,500
2017-06-19 $0.86 $0.87 $0.84 $0.85 $0.85 8,042
2017-06-16 $0.85 $0.87 $0.85 $0.86 $0.86 2,600
2017-06-15 $0.86 $0.86 $0.83 $0.86 $0.86 113,412
2017-06-14 $0.88 $0.88 $0.87 $0.87 $0.87 3,395
2017-06-13 $0.88 $0.88 $0.87 $0.87 $0.87 12,400
2017-06-12 $0.88 $0.90 $0.86 $0.87 $0.87 12,370
2017-06-09 $0.87 $0.87 $0.87 $0.87 $0.87 470
2017-06-08 $0.89 $0.89 $0.86 $0.86 $0.86 2,300
2017-06-07 $0.89 $0.89 $0.86 $0.86 $0.86 2,148
2017-06-06 $0.89 $0.91 $0.89 $0.90 $0.90 110,000
2017-06-05 $0.88 $0.89 $0.86 $0.89 $0.89 14,300
2017-06-02 $0.90 $0.91 $0.89 $0.89 $0.89 9,100
2017-06-01 $0.90 $0.90 $0.88 $0.89 $0.89 12,295
2017-05-31 $0.89 $0.92 $0.88 $0.92 $0.92 12,256
2017-05-30 $0.90 $0.91 $0.90 $0.90 $0.90 7,500
2017-05-26 $0.93 $0.93 $0.93 $0.93 $0.93 3,000
2017-05-25 $0.92 $0.92 $0.90 $0.90 $0.90 3,700
2017-05-24 $0.96 $0.96 $0.92 $0.93 $0.93 7,911
2017-05-23 $0.97 $0.97 $0.94 $0.97 $0.97 30,100
2017-05-22 $0.94 $0.94 $0.94 $0.94 $0.94 125
2017-05-19 $0.92 $0.92 $0.92 $0.92 $0.92 1,500
2017-05-18 $0.91 $0.91 $0.89 $0.90 $0.90 3,950
2017-05-17 $0.92 $0.94 $0.91 $0.93 $0.93 16,513
2017-05-16 $0.88 $0.88 $0.85 $0.85 $0.85 19,250
2017-05-15 $0.86 $0.86 $0.84 $0.84 $0.84 2,605
2017-05-12 $0.78 $0.78 $0.78 $0.78 $0.78 0
2017-05-11 $0.82 $0.82 $0.78 $0.78 $0.78 18,400
2017-05-10 $0.82 $0.83 $0.82 $0.82 $0.82 11,500
2017-05-09 $0.84 $0.85 $0.82 $0.82 $0.82 6,700
2017-05-08 $0.85 $0.85 $0.85 $0.85 $0.85 500
2017-05-05 $0.85 $0.88 $0.83 $0.85 $0.85 23,000
2017-05-04 $0.87 $0.87 $0.83 $0.84 $0.84 31,400
2017-05-03 $0.89 $0.89 $0.87 $0.88 $0.88 2,700
2017-05-02 $0.90 $0.90 $0.89 $0.89 $0.89 16,300
2017-05-01 $0.90 $0.90 $0.89 $0.89 $0.89 5,800
2017-04-28 $0.90 $0.92 $0.90 $0.90 $0.90 3,900
2017-04-27 $0.95 $0.95 $0.92 $0.93 $0.93 2,200
2017-04-26 $0.90 $0.95 $0.88 $0.95 $0.95 15,500
2017-04-25 $0.95 $0.95 $0.90 $0.90 $0.90 5,500
2017-04-24 $1.01 $1.01 $0.99 $0.99 $0.99 2,600
2017-04-21 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-04-20 $1.00 $1.02 $1.00 $1.02 $1.02 2,500
2017-04-19 $1.09 $1.09 $0.97 $0.99 $0.99 14,100
2017-04-18 $1.00 $1.04 $1.00 $1.02 $1.02 5,000
2017-04-17 $1.04 $1.04 $1.03 $1.04 $1.04 8,100
2017-04-13 $1.04 $1.04 $1.03 $1.03 $1.03 500
2017-04-12 $1.06 $1.06 $1.06 $1.06 $1.06 1,000
2017-04-11 $1.02 $1.02 $1.02 $1.02 $1.02 700
2017-04-10 $0.99 $0.99 $0.98 $0.98 $0.98 6,500
2017-04-07 $1.04 $1.04 $1.04 $1.04 $1.04 2,000
2017-04-06 $1.00 $1.00 $0.99 $0.99 $0.99 800
2017-04-05 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-04-04 $1.01 $1.01 $1.00 $1.01 $1.01 1,800
2017-04-03 $1.03 $1.03 $1.03 $1.03 $1.03 1,300
2017-03-31 $0.99 $1.06 $0.99 $1.06 $1.06 8,800
2017-03-30 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-03-29 $0.99 $1.01 $0.99 $1.01 $1.01 1,700
2017-03-28 $1.01 $1.01 $1.00 $1.00 $1.00 2,200
2017-03-27 $1.03 $1.03 $1.01 $1.01 $1.01 14,800
2017-03-24 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-03-23 $1.02 $1.02 $1.01 $1.02 $1.02 6,900
2017-03-22 $1.03 $1.03 $1.01 $1.01 $1.01 8,400
2017-03-21 $1.03 $1.04 $1.03 $1.04 $1.04 5,600
2017-03-20 $1.04 $1.04 $1.01 $1.03 $1.03 5,600
2017-03-17 $1.02 $1.02 $1.02 $1.02 $1.02 5,000
2017-03-16 $1.04 $1.04 $1.04 $1.04 $1.04 0
2017-03-15 $0.98 $1.04 $0.98 $1.04 $1.04 1,300
2017-03-14 $0.99 $1.01 $0.98 $0.98 $0.98 9,700
2017-03-13 $0.98 $0.98 $0.98 $0.98 $0.98 5,000
2017-03-10 $0.91 $0.95 $0.91 $0.94 $0.94 2,600
2017-03-09 $0.91 $0.91 $0.90 $0.91 $0.91 9,500
2017-03-08 $0.91 $0.93 $0.89 $0.90 $0.90 13,500
2017-03-07 $0.88 $0.94 $0.88 $0.94 $0.94 6,200
2017-03-06 $0.97 $0.98 $0.92 $0.94 $0.94 20,100
2017-03-03 $0.95 $0.96 $0.95 $0.96 $0.96 2,600
2017-03-02 $0.96 $0.97 $0.96 $0.97 $0.97 4,100
2017-03-01 $0.96 $0.99 $0.96 $0.99 $0.99 12,900
2017-02-28 $1.03 $1.03 $0.97 $0.97 $0.97 22,100
2017-02-27 $1.05 $1.07 $1.00 $1.00 $1.00 15,700
2017-02-24 $1.10 $1.10 $1.07 $1.08 $1.08 2,700
2017-02-23 $1.10 $1.10 $1.07 $1.07 $1.07 8,000
2017-02-22 $1.07 $1.07 $1.05 $1.07 $1.07 27,000
2017-02-21 $1.06 $1.08 $1.06 $1.08 $1.08 3,500
2017-02-17 $1.13 $1.13 $1.08 $1.08 $1.08 9,100
2017-02-16 $1.13 $1.14 $1.12 $1.14 $1.14 109,000
2017-02-15 $1.17 $1.17 $1.15 $1.15 $1.15 19,600
2017-02-14 $1.19 $1.19 $1.18 $1.18 $1.18 4,300
2017-02-13 $1.21 $1.21 $1.19 $1.20 $1.20 79,400
2017-02-10 $1.21 $1.22 $1.20 $1.20 $1.20 32,000
2017-02-09 $1.21 $1.22 $1.20 $1.21 $1.21 22,100
2017-02-08 $1.21 $1.23 $1.20 $1.20 $1.20 11,900
2017-02-07 $1.20 $1.20 $1.20 $1.20 $1.20 1,500
2017-02-06 $1.20 $1.23 $1.20 $1.23 $1.23 16,900
2017-02-03 $1.20 $1.20 $1.20 $1.20 $1.20 1,000
2017-02-02 $1.23 $1.27 $1.20 $1.20 $1.20 27,900
2017-02-01 $1.17 $1.20 $1.16 $1.20 $1.20 38,600
2017-01-31 $1.20 $1.20 $1.19 $1.19 $1.19 700
2017-01-30 $1.17 $1.18 $1.17 $1.18 $1.18 7,400
2017-01-27 $1.15 $1.18 $1.15 $1.17 $1.17 17,300
2017-01-26 $1.12 $1.13 $1.12 $1.12 $1.12 1,500
2017-01-25 $1.15 $1.15 $1.11 $1.12 $1.12 22,200
2017-01-24 $1.17 $1.17 $1.17 $1.17 $1.17 3,600
2017-01-23 $1.13 $1.17 $1.13 $1.17 $1.17 20,600
2017-01-20 $1.13 $1.13 $1.12 $1.13 $1.13 6,300
2017-01-19 $1.09 $1.14 $1.09 $1.14 $1.14 19,600
2017-01-18 $1.15 $1.15 $1.11 $1.11 $1.11 10,700
2017-01-17 $1.14 $1.16 $1.12 $1.16 $1.16 25,400
2017-01-13 $1.04 $1.06 $1.01 $1.06 $1.06 27,200
2017-01-12 $1.07 $1.07 $1.06 $1.07 $1.07 80,000
2017-01-11 $1.04 $1.04 $1.04 $1.04 $1.04 5,000
2017-01-10 $1.04 $1.05 $1.04 $1.04 $1.04 14,300
2017-01-09 $1.01 $1.01 $1.01 $1.01 $1.01 300
2017-01-06 $1.02 $1.02 $0.98 $0.98 $0.98 123,200
2017-01-05 $0.99 $1.05 $0.99 $1.03 $1.03 11,100
2017-01-04 $0.95 $0.98 $0.95 $0.98 $0.98 7,600
2017-01-03 $0.92 $0.93 $0.92 $0.93 $0.93 5,000
2016-12-30 $0.93 $0.95 $0.91 $0.91 $0.91 4,800
2016-12-29 $0.91 $0.96 $0.91 $0.94 $0.94 30,000
2016-12-28 $0.89 $0.91 $0.89 $0.91 $0.91 7,300
2016-12-27 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-12-23 $0.86 $0.86 $0.86 $0.86 $0.86 500
2016-12-22 $0.85 $0.87 $0.85 $0.85 $0.85 3,500
2016-12-21 $0.90 $0.90 $0.85 $0.85 $0.85 8,900
2016-12-20 $0.89 $0.91 $0.89 $0.90 $0.90 15,000
2016-12-19 $0.86 $0.90 $0.86 $0.89 $0.89 24,400
2016-12-16 $0.90 $0.90 $0.90 $0.90 $0.90 900
2016-12-15 $0.88 $0.88 $0.85 $0.85 $0.85 6,400
2016-12-14 $1.05 $1.05 $0.93 $0.93 $0.93 34,400
2016-12-13 $1.03 $1.03 $1.02 $1.03 $1.03 15,600
2016-12-12 $1.05 $1.05 $1.02 $1.05 $1.05 6,900
2016-12-09 $1.08 $1.08 $1.04 $1.05 $1.05 5,000
2016-12-08 $1.09 $1.09 $1.07 $1.09 $1.09 9,300
2016-12-07 $1.05 $1.09 $1.05 $1.09 $1.09 269,200
2016-12-06 $1.05 $1.08 $1.04 $1.06 $1.06 57,000
2016-12-05 $1.04 $1.06 $1.00 $1.03 $1.03 37,300
2016-12-02 $0.99 $1.04 $0.99 $1.03 $1.03 96,600
2016-12-01 $0.98 $0.98 $0.96 $0.98 $0.98 10,900
2016-11-30 $0.94 $0.99 $0.94 $0.99 $0.99 29,100
2016-11-29 $0.96 $0.97 $0.96 $0.96 $0.96 18,000
2016-11-28 $0.85 $0.91 $0.85 $0.91 $0.91 60,800
2016-11-25 $0.85 $0.86 $0.85 $0.85 $0.85 22,500
2016-11-23 $0.85 $0.88 $0.85 $0.87 $0.87 6,600
2016-11-22 $0.90 $0.90 $0.90 $0.90 $0.90 10,000
2016-11-21 $0.91 $0.91 $0.87 $0.89 $0.89 18,500
2016-11-18 $0.90 $0.91 $0.87 $0.89 $0.89 175,700
2016-11-17 $0.97 $0.97 $0.92 $0.92 $0.92 71,200
2016-11-16 $0.95 $0.95 $0.95 $0.95 $0.95 34,600
2016-11-15 $0.97 $0.98 $0.93 $0.95 $0.95 26,500
2016-11-14 $0.90 $0.96 $0.84 $0.96 $0.96 32,100
2016-11-11 $0.93 $0.94 $0.89 $0.94 $0.94 16,000
2016-11-10 $1.02 $1.02 $0.94 $0.94 $0.94 27,800
2016-11-09 $1.07 $1.10 $1.02 $1.02 $1.02 16,400
2016-11-08 $1.05 $1.06 $1.03 $1.03 $1.03 6,600
2016-11-07 $1.00 $1.05 $0.98 $1.05 $1.05 74,200
2016-11-04 $1.04 $1.04 $0.99 $1.02 $1.02 131,800
2016-11-03 $1.07 $1.09 $1.06 $1.06 $1.06 28,000
2016-11-02 $1.12 $1.14 $1.10 $1.10 $1.10 19,100
2016-11-01 $1.12 $1.13 $1.10 $1.13 $1.13 216,000
2016-10-31 $1.12 $1.12 $1.11 $1.11 $1.11 2,000
2016-10-28 $1.12 $1.12 $1.11 $1.11 $1.11 8,800
2016-10-27 $1.08 $1.10 $1.08 $1.10 $1.10 13,000
2016-10-26 $1.10 $1.10 $1.09 $1.10 $1.10 5,900
2016-10-25 $1.10 $1.10 $1.10 $1.10 $1.10 100
2016-10-24 $1.09 $1.12 $1.09 $1.10 $1.10 5,000
2016-10-21 $1.13 $1.13 $1.13 $1.13 $1.13 100
2016-10-20 $1.13 $1.14 $1.13 $1.13 $1.13 10,600
2016-10-19 $1.14 $1.17 $1.14 $1.15 $1.15 61,800
2016-10-18 $1.11 $1.13 $1.11 $1.13 $1.13 23,600
2016-10-17 $1.12 $1.13 $1.09 $1.09 $1.09 26,900
2016-10-14 $1.13 $1.14 $1.10 $1.12 $1.12 8,000
2016-10-13 $1.11 $1.12 $1.09 $1.12 $1.12 16,000
2016-10-12 $1.08 $1.08 $1.03 $1.08 $1.08 15,500
2016-10-11 $1.15 $1.15 $1.08 $1.08 $1.08 47,300
2016-10-10 $1.13 $1.13 $1.13 $1.13 $1.13 0
2016-10-07 $1.16 $1.16 $1.12 $1.13 $1.13 35,800
2016-10-06 $1.11 $1.12 $1.09 $1.11 $1.11 104,600
2016-10-05 $1.10 $1.14 $1.10 $1.13 $1.13 43,900
2016-10-04 $1.17 $1.17 $1.08 $1.09 $1.09 94,500
2016-10-03 $1.16 $1.18 $1.15 $1.17 $1.17 18,000
2016-09-30 $1.20 $1.20 $1.17 $1.18 $1.18 11,700
2016-09-29 $1.20 $1.20 $1.19 $1.19 $1.19 2,100
2016-09-28 $1.21 $1.21 $1.19 $1.19 $1.19 4,600
2016-09-27 $1.21 $1.24 $1.19 $1.21 $1.21 59,400
2016-09-26 $1.24 $1.26 $1.23 $1.24 $1.24 30,400
2016-09-23 $1.27 $1.28 $1.24 $1.26 $1.26 17,600
2016-09-22 $1.33 $1.33 $1.32 $1.32 $1.32 4,000
2016-09-21 $1.23 $1.30 $1.23 $1.30 $1.30 62,300
2016-09-20 $1.22 $1.22 $1.20 $1.21 $1.21 17,000
2016-09-19 $1.20 $1.22 $1.19 $1.19 $1.19 11,900
2016-09-16 $1.22 $1.22 $1.18 $1.19 $1.19 70,300
2016-09-15 $1.21 $1.22 $1.18 $1.22 $1.22 31,800
2016-09-14 $1.20 $1.22 $1.19 $1.22 $1.22 20,600
2016-09-13 $1.19 $1.19 $1.17 $1.17 $1.17 12,300
2016-09-12 $1.12 $1.16 $1.10 $1.15 $1.15 36,800
2016-09-09 $1.17 $1.17 $1.12 $1.12 $1.12 15,000
2016-09-08 $1.23 $1.23 $1.19 $1.19 $1.19 3,700
2016-09-07 $1.21 $1.24 $1.20 $1.20 $1.20 37,900
2016-09-06 $1.17 $1.24 $1.17 $1.24 $1.24 72,200
2016-09-02 $1.13 $1.19 $1.13 $1.18 $1.18 13,700
2016-09-01 $1.02 $1.09 $1.02 $1.06 $1.06 82,200
2016-08-31 $0.99 $1.03 $0.99 $1.03 $1.03 33,700
2016-08-30 $1.00 $1.03 $0.99 $1.00 $1.00 42,800
2016-08-29 $1.09 $1.12 $1.03 $1.08 $1.08 39,700
2016-08-26 $1.15 $1.20 $1.10 $1.10 $1.10 29,700
2016-08-25 $1.09 $1.16 $1.09 $1.13 $1.13 29,200
2016-08-24 $1.24 $1.25 $1.11 $1.14 $1.14 58,900
2016-08-23 $1.27 $1.29 $1.25 $1.25 $1.25 27,100
2016-08-22 $1.27 $1.27 $1.23 $1.23 $1.23 10,400
2016-08-19 $1.25 $1.29 $1.25 $1.29 $1.29 3,900
2016-08-18 $1.23 $1.26 $1.23 $1.26 $1.26 17,600
2016-08-17 $1.26 $1.26 $1.22 $1.25 $1.25 37,000
2016-08-16 $1.27 $1.28 $1.26 $1.28 $1.28 18,300
2016-08-15 $1.28 $1.29 $1.24 $1.25 $1.25 18,500
2016-08-12 $1.28 $1.29 $1.27 $1.29 $1.29 2,600
2016-08-11 $1.32 $1.35 $1.29 $1.29 $1.29 14,500
2016-08-10 $1.32 $1.32 $1.29 $1.31 $1.31 8,800
2016-08-09 $1.22 $1.25 $1.22 $1.24 $1.24 8,100
2016-08-08 $1.22 $1.23 $1.19 $1.21 $1.21 7,000
2016-08-05 $1.25 $1.25 $1.21 $1.23 $1.23 27,000
2016-08-04 $1.28 $1.28 $1.28 $1.28 $1.28 1,000
2016-08-03 $1.23 $1.26 $1.23 $1.24 $1.24 14,300
2016-08-02 $1.30 $1.34 $1.27 $1.27 $1.27 12,200
2016-08-01 $1.24 $1.24 $1.24 $1.24 $1.24 1,800
2016-07-29 $1.27 $1.31 $1.27 $1.28 $1.28 21,800
2016-07-28 $1.28 $1.32 $1.26 $1.26 $1.26 121,300
2016-07-27 $1.28 $1.31 $1.26 $1.30 $1.30 7,600
2016-07-26 $1.27 $1.27 $1.25 $1.25 $1.25 17,500
2016-07-25 $1.21 $1.24 $1.20 $1.24 $1.24 15,900
2016-07-22 $1.22 $1.22 $1.20 $1.20 $1.20 3,600
2016-07-21 $1.20 $1.21 $1.18 $1.21 $1.21 21,600
2016-07-20 $1.13 $1.18 $1.13 $1.18 $1.18 100,000
2016-07-19 $1.19 $1.21 $1.19 $1.19 $1.19 76,000
2016-07-18 $1.17 $1.17 $1.13 $1.15 $1.15 48,300
2016-07-15 $1.22 $1.23 $1.17 $1.17 $1.17 13,000
2016-07-14 $1.23 $1.23 $1.20 $1.21 $1.21 18,000
2016-07-13 $1.24 $1.27 $1.22 $1.24 $1.24 131,300
2016-07-12 $1.21 $1.27 $1.21 $1.23 $1.23 6,900
2016-07-11 $1.29 $1.33 $1.24 $1.24 $1.24 39,600
2016-07-08 $1.26 $1.30 $1.26 $1.30 $1.30 4,100
2016-07-07 $1.25 $1.27 $1.22 $1.27 $1.27 20,200
2016-07-06 $1.25 $1.28 $1.24 $1.25 $1.25 57,600
2016-07-05 $1.23 $1.25 $1.22 $1.23 $1.23 189,500
2016-07-01 $1.13 $1.13 $1.13 $1.13 $1.13 0
2016-06-30 $1.16 $1.16 $1.13 $1.13 $1.13 136,500
2016-06-29 $1.13 $1.15 $1.12 $1.12 $1.12 9,500
2016-06-28 $1.09 $1.10 $1.08 $1.09 $1.09 8,300
2016-06-27 $1.16 $1.16 $1.08 $1.10 $1.10 20,900
2016-06-24 $1.19 $1.19 $1.11 $1.15 $1.15 48,600
2016-06-23 $1.10 $1.12 $1.10 $1.11 $1.11 6,700
2016-06-22 $1.07 $1.09 $1.06 $1.08 $1.08 17,900
2016-06-21 $1.10 $1.10 $1.09 $1.10 $1.10 7,700
2016-06-20 $1.15 $1.15 $1.09 $1.09 $1.09 17,400
2016-06-17 $1.14 $1.16 $1.14 $1.15 $1.15 17,200
2016-06-16 $1.13 $1.15 $1.10 $1.14 $1.14 308,100
2016-06-15 $1.06 $1.10 $1.04 $1.10 $1.10 43,000
2016-06-14 $1.10 $1.10 $1.09 $1.09 $1.09 14,100
2016-06-13 $1.11 $1.13 $1.09 $1.11 $1.11 9,400
2016-06-10 $1.11 $1.11 $1.05 $1.08 $1.08 24,000
2016-06-09 $1.11 $1.11 $1.09 $1.10 $1.10 16,200
2016-06-08 $1.08 $1.12 $1.08 $1.10 $1.10 32,900
2016-06-07 $1.06 $1.08 $1.05 $1.08 $1.08 15,800
2016-06-06 $1.05 $1.08 $1.03 $1.06 $1.06 13,500
2016-06-03 $0.97 $1.01 $0.97 $1.01 $1.01 14,600
2016-06-02 $0.94 $0.94 $0.93 $0.93 $0.93 7,800
2016-06-01 $0.97 $0.97 $0.93 $0.94 $0.94 15,900
2016-05-31 $0.93 $1.00 $0.93 $0.96 $0.96 47,200
2016-05-27 $0.86 $0.89 $0.86 $0.86 $0.86 115,600
2016-05-26 $0.86 $0.88 $0.86 $0.87 $0.87 14,600
2016-05-25 $0.83 $0.87 $0.81 $0.86 $0.86 77,300
2016-05-24 $0.92 $0.92 $0.84 $0.86 $0.86 48,100
2016-05-23 $0.89 $0.89 $0.88 $0.88 $0.88 11,000
2016-05-20 $0.96 $0.96 $0.93 $0.93 $0.93 118,800
2016-05-19 $0.93 $0.95 $0.90 $0.94 $0.94 61,600
2016-05-18 $1.07 $1.07 $0.95 $0.95 $0.95 34,400
2016-05-17 $1.09 $1.09 $1.06 $1.06 $1.06 150,500
2016-05-16 $1.07 $1.09 $1.07 $1.09 $1.09 14,100
2016-05-13 $1.06 $1.06 $1.03 $1.06 $1.06 7,000
2016-05-12 $1.08 $1.08 $1.04 $1.04 $1.04 111,500
2016-05-11 $1.01 $1.03 $1.01 $1.03 $1.03 18,500
2016-05-10 $0.95 $1.00 $0.95 $0.99 $0.99 15,600
2016-05-09 $0.95 $0.95 $0.94 $0.94 $0.94 1,500
2016-05-06 $1.00 $1.00 $1.00 $1.00 $1.00 3,200
2016-05-05 $0.97 $0.98 $0.97 $0.98 $0.98 10,000
2016-05-04 $0.97 $0.98 $0.95 $0.97 $0.97 26,200
2016-05-03 $1.01 $1.01 $1.00 $1.00 $1.00 15,100
2016-05-02 $1.10 $1.10 $1.03 $1.04 $1.04 14,500
2016-04-29 $1.06 $1.07 $1.04 $1.05 $1.05 33,400
2016-04-28 $1.00 $1.02 $0.97 $1.00 $1.00 39,800
2016-04-27 $0.89 $0.97 $0.89 $0.97 $0.97 74,800
2016-04-26 $0.87 $0.87 $0.86 $0.86 $0.86 6,000
2016-04-25 $0.88 $0.89 $0.86 $0.86 $0.86 43,400
2016-04-22 $0.87 $0.89 $0.84 $0.85 $0.85 49,300
2016-04-21 $0.86 $0.88 $0.84 $0.85 $0.85 21,900
2016-04-20 $0.90 $0.91 $0.87 $0.87 $0.87 44,600
2016-04-19 $0.90 $0.91 $0.89 $0.90 $0.90 20,200
2016-04-18 $0.86 $0.88 $0.84 $0.84 $0.84 16,600
2016-04-15 $0.79 $0.84 $0.78 $0.83 $0.83 37,300
2016-04-14 $0.81 $0.82 $0.76 $0.76 $0.76 55,800
2016-04-13 $0.77 $0.78 $0.75 $0.77 $0.77 7,400
2016-04-12 $0.74 $0.80 $0.74 $0.78 $0.78 34,200
2016-04-11 $0.73 $0.74 $0.72 $0.74 $0.74 54,300
2016-04-08 $0.71 $0.71 $0.69 $0.70 $0.70 36,300
2016-04-07 $0.69 $0.69 $0.68 $0.68 $0.68 49,400
2016-04-06 $0.67 $0.67 $0.67 $0.67 $0.67 1,000
2016-04-05 $0.68 $0.68 $0.68 $0.68 $0.68 10,000
2016-04-04 $0.66 $0.66 $0.66 $0.66 $0.66 2,900
2016-04-01 $0.66 $0.67 $0.66 $0.67 $0.67 5,000
2016-03-31 $0.69 $0.69 $0.66 $0.67 $0.67 16,500
2016-03-30 $0.69 $0.70 $0.69 $0.69 $0.69 146,000
2016-03-29 $0.65 $0.69 $0.65 $0.69 $0.69 17,000
2016-03-28 $0.67 $0.67 $0.67 $0.67 $0.67 1,000
2016-03-24 $0.67 $0.68 $0.66 $0.68 $0.68 6,700
2016-03-23 $0.67 $0.67 $0.66 $0.66 $0.66 16,700
2016-03-22 $0.70 $0.71 $0.69 $0.69 $0.69 7,500
2016-03-21 $0.67 $0.70 $0.66 $0.67 $0.67 16,500
2016-03-18 $0.68 $0.69 $0.67 $0.69 $0.69 27,300
2016-03-17 $0.69 $0.72 $0.69 $0.69 $0.69 16,500
2016-03-16 $0.66 $0.66 $0.65 $0.65 $0.65 28,000
2016-03-15 $0.64 $0.65 $0.63 $0.64 $0.64 69,900
2016-03-14 $0.66 $0.66 $0.62 $0.62 $0.62 35,600
2016-03-11 $0.64 $0.66 $0.64 $0.66 $0.66 8,600
2016-03-10 $0.67 $0.67 $0.65 $0.65 $0.65 304,000
2016-03-09 $0.63 $0.63 $0.62 $0.63 $0.63 50,600
2016-03-08 $0.65 $0.67 $0.65 $0.65 $0.65 9,800
2016-03-07 $0.66 $0.66 $0.65 $0.65 $0.65 8,900
2016-03-04 $0.62 $0.65 $0.62 $0.63 $0.63 54,200
2016-03-03 $0.61 $0.62 $0.61 $0.61 $0.61 53,100
2016-03-02 $0.61 $0.61 $0.60 $0.61 $0.61 7,700
2016-03-01 $0.61 $0.61 $0.60 $0.60 $0.60 24,400
2016-02-29 $0.62 $0.63 $0.62 $0.62 $0.62 4,700
2016-02-26 $0.61 $0.62 $0.61 $0.61 $0.61 21,400
2016-02-25 $0.60 $0.62 $0.60 $0.62 $0.62 17,300
2016-02-24 $0.57 $0.59 $0.56 $0.59 $0.59 54,100
2016-02-23 $0.58 $0.58 $0.58 $0.58 $0.58 9,800
2016-02-22 $0.57 $0.57 $0.57 $0.57 $0.57 2,500
2016-02-19 $0.59 $0.60 $0.59 $0.59 $0.59 122,500
2016-02-18 $0.57 $0.58 $0.56 $0.58 $0.58 75,800
2016-02-17 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-02-16 $0.58 $0.58 $0.57 $0.57 $0.57 24,900
2016-02-12 $0.60 $0.60 $0.58 $0.59 $0.59 86,500
2016-02-11 $0.64 $0.67 $0.63 $0.65 $0.65 32,600
2016-02-10 $0.59 $0.63 $0.59 $0.62 $0.62 16,700
2016-02-09 $0.60 $0.62 $0.59 $0.60 $0.60 53,000
2016-02-08 $0.56 $0.59 $0.56 $0.58 $0.58 93,300
2016-02-05 $0.54 $0.55 $0.53 $0.55 $0.55 34,100
2016-02-04 $0.53 $0.56 $0.53 $0.54 $0.54 98,900
2016-02-03 $0.50 $0.53 $0.49 $0.53 $0.53 39,000
2016-02-02 $0.50 $0.51 $0.50 $0.50 $0.50 7,000
2016-02-01 $0.51 $0.51 $0.50 $0.50 $0.50 12,400
2016-01-29 $0.53 $0.54 $0.52 $0.52 $0.52 11,500
2016-01-28 $0.54 $0.54 $0.53 $0.54 $0.54 59,500
2016-01-27 $0.53 $0.53 $0.53 $0.53 $0.53 8,000
2016-01-26 $0.54 $0.54 $0.53 $0.53 $0.53 1,400
2016-01-25 $0.54 $0.54 $0.52 $0.53 $0.53 22,700
2016-01-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-01-21 $0.51 $0.51 $0.51 $0.51 $0.51 15,000
2016-01-20 $0.51 $0.53 $0.51 $0.53 $0.53 3,000
2016-01-19 $0.51 $0.51 $0.50 $0.51 $0.51 12,500
2016-01-15 $0.52 $0.52 $0.52 $0.52 $0.52 12,500
2016-01-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-01-13 $0.51 $0.51 $0.51 $0.51 $0.51 2,000
2016-01-12 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2016-01-11 $0.52 $0.52 $0.51 $0.51 $0.51 3,000
2016-01-08 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-01-07 $0.53 $0.53 $0.53 $0.53 $0.53 73,000
2016-01-06 $0.51 $0.52 $0.51 $0.52 $0.52 10,500
2016-01-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-01-04 $0.51 $0.51 $0.51 $0.51 $0.51 17,880
2015-12-31 $0.51 $0.51 $0.51 $0.51 $0.51 17,900
2015-12-30 $0.50 $0.50 $0.49 $0.49 $0.49 3,000
2015-12-29 $0.53 $0.53 $0.51 $0.51 $0.51 7,000
2015-12-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2015-12-24 $0.52 $0.52 $0.52 $0.52 $0.52 2,000
2015-12-23 $0.50 $0.52 $0.50 $0.52 $0.52 2,000
2015-12-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-12-21 $0.50 $0.50 $0.50 $0.50 $0.50 100
2015-12-18 $0.50 $0.50 $0.50 $0.50 $0.50 10
2015-12-17 $0.50 $0.50 $0.47 $0.50 $0.50 39,400
2015-12-16 $0.51 $0.51 $0.51 $0.51 $0.51 12,900
2015-12-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-12-14 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2015-12-11 $0.59 $0.59 $0.58 $0.58 $0.58 5,800
2015-12-10 $0.57 $0.57 $0.57 $0.57 $0.57 7,300
2015-12-09 $0.60 $0.60 $0.57 $0.57 $0.57 7,300
2015-12-08 $0.60 $0.60 $0.60 $0.60 $0.60 3,100
2015-12-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2015-12-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2015-12-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2015-12-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2015-12-01 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2015-11-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2015-11-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2015-11-25 $0.47 $0.49 $0.47 $0.48 $0.48 16,900
2015-11-24 $0.47 $0.47 $0.47 $0.47 $0.47 13,900
2015-11-23 $0.47 $0.47 $0.47 $0.47 $0.47 0
2015-11-20 $0.47 $0.47 $0.47 $0.47 $0.47 0
2015-11-19 $0.47 $0.47 $0.47 $0.47 $0.47 0
2015-11-18 $0.47 $0.47 $0.47 $0.47 $0.47 7,250
2015-11-17 $0.47 $0.47 $0.47 $0.47 $0.47 0
2015-11-16 $0.48 $0.48 $0.46 $0.47 $0.47 7,300
2015-11-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2015-11-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2015-11-11 $0.48 $0.48 $0.48 $0.48 $0.48 2,000
2015-11-10 $0.49 $0.49 $0.47 $0.47 $0.47 5,300
2015-11-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-11-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-11-05 $0.51 $0.51 $0.51 $0.51 $0.51 6,000
2015-11-04 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2015-11-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-11-02 $0.51 $0.51 $0.51 $0.51 $0.51 1,500
2015-10-30 $0.54 $0.54 $0.54 $0.54 $0.54 0
2015-10-29 $0.54 $0.54 $0.54 $0.54 $0.54 0
2015-10-28 $0.54 $0.54 $0.54 $0.54 $0.54 10,000
2015-10-27 $0.52 $0.52 $0.50 $0.51 $0.51 35,500
2015-10-26 $0.54 $0.54 $0.51 $0.51 $0.51 0
2015-10-23 $0.54 $0.54 $0.51 $0.51 $0.51 14,300
2015-10-22 $0.55 $0.55 $0.53 $0.55 $0.55 3,000
2015-10-21 $0.53 $0.53 $0.53 $0.53 $0.53 0
2015-10-20 $0.53 $0.53 $0.53 $0.53 $0.53 2,700
2015-10-19 $0.53 $0.53 $0.53 $0.53 $0.53 40,000
2015-10-16 $0.53 $0.55 $0.53 $0.55 $0.55 0
2015-10-15 $0.53 $0.55 $0.53 $0.55 $0.55 11,500
2015-10-14 $0.54 $0.54 $0.54 $0.54 $0.54 4,900
2015-10-13 $0.50 $0.51 $0.50 $0.51 $0.51 3,000
2015-10-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-10-09 $0.50 $0.50 $0.50 $0.50 $0.50 101,000
2015-10-08 $0.47 $0.47 $0.46 $0.46 $0.46 8,500
2015-10-07 $0.48 $0.48 $0.46 $0.46 $0.46 7,000
2015-10-06 $0.44 $0.48 $0.44 $0.48 $0.48 4,100
2015-10-05 $0.44 $0.45 $0.43 $0.45 $0.45 22,500
2015-10-02 $0.42 $0.42 $0.42 $0.42 $0.42 4,000
2015-10-01 $0.42 $0.42 $0.42 $0.42 $0.42 1,200
2015-09-30 $0.43 $0.43 $0.43 $0.43 $0.43 1,500
2015-09-29 $0.42 $0.42 $0.42 $0.42 $0.42 500
2015-09-28 $0.45 $0.47 $0.45 $0.47 $0.47 0
2015-09-25 $0.45 $0.47 $0.45 $0.47 $0.47 0
2015-09-24 $0.45 $0.47 $0.45 $0.47 $0.47 0
2015-09-23 $0.45 $0.47 $0.45 $0.47 $0.47 3,000
2015-09-22 $0.45 $0.45 $0.42 $0.43 $0.43 86,100
2015-09-21 $0.46 $0.46 $0.46 $0.46 $0.46 20,000
2015-09-18 $0.48 $0.49 $0.45 $0.46 $0.46 21,300
2015-09-17 $0.44 $0.46 $0.44 $0.45 $0.45 7,800
2015-09-16 $0.49 $0.49 $0.48 $0.48 $0.48 0
2015-09-15 $0.49 $0.49 $0.48 $0.48 $0.48 3,000
2015-09-14 $0.49 $0.49 $0.49 $0.49 $0.49 0
2015-09-11 $0.49 $0.49 $0.49 $0.49 $0.49 9,000
2015-09-10 $0.49 $0.49 $0.49 $0.49 $0.49 300
2015-09-09 $0.50 $0.51 $0.50 $0.51 $0.51 1,600
2015-09-08 $0.51 $0.51 $0.50 $0.50 $0.50 3,000
2015-09-04 $0.50 $0.50 $0.50 $0.50 $0.50 8,000
2015-09-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-01 $0.50 $0.50 $0.50 $0.50 $0.50 500
2015-08-31 $0.52 $0.52 $0.52 $0.52 $0.52 4,500
2015-08-28 $0.53 $0.53 $0.50 $0.50 $0.50 0
2015-08-27 $0.53 $0.53 $0.50 $0.50 $0.50 31,000
2015-08-26 $0.53 $0.54 $0.53 $0.54 $0.54 0
2015-08-25 $0.53 $0.54 $0.53 $0.54 $0.54 2,000
2015-08-24 $0.55 $0.55 $0.53 $0.53 $0.53 9,000
2015-08-21 $0.55 $0.56 $0.54 $0.55 $0.55 23,000
2015-08-20 $0.54 $0.56 $0.54 $0.56 $0.56 43,900
2015-08-19 $0.54 $0.54 $0.54 $0.54 $0.54 6,000
2015-08-18 $0.56 $0.56 $0.52 $0.54 $0.54 0
2015-08-17 $0.56 $0.56 $0.52 $0.54 $0.54 14,800
2015-08-14 $0.55 $0.58 $0.55 $0.55 $0.55 5,300
2015-08-13 $0.56 $0.56 $0.54 $0.54 $0.54 2,000
2015-08-12 $0.51 $0.54 $0.49 $0.54 $0.54 163,200
2015-08-11 $0.48 $0.50 $0.48 $0.50 $0.50 15,700
2015-08-10 $0.44 $0.49 $0.44 $0.49 $0.49 40,000
2015-08-07 $0.43 $0.43 $0.43 $0.43 $0.43 2,400
2015-08-06 $0.45 $0.45 $0.44 $0.44 $0.44 9,500
2015-08-05 $0.47 $0.47 $0.47 $0.47 $0.47 0
2015-08-04 $0.47 $0.47 $0.47 $0.47 $0.47 1,000
2015-08-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2015-07-31 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2015-07-30 $0.48 $0.48 $0.48 $0.48 $0.48 1,500
2015-07-29 $0.46 $0.49 $0.46 $0.49 $0.49 4,600
2015-07-28 $0.48 $0.48 $0.48 $0.48 $0.48 600
2015-07-27 $0.48 $0.48 $0.47 $0.47 $0.47 0
2015-07-24 $0.48 $0.48 $0.47 $0.47 $0.47 1,400
2015-07-23 $0.48 $0.49 $0.45 $0.48 $0.48 7,300
2015-07-22 $0.50 $0.50 $0.50 $0.50 $0.50 3,000
2015-07-21 $0.51 $0.51 $0.51 $0.51 $0.51 2,000
2015-07-20 $0.51 $0.53 $0.51 $0.53 $0.53 1,800
2015-07-17 $0.52 $0.54 $0.52 $0.54 $0.54 0
2015-07-16 $0.52 $0.54 $0.52 $0.54 $0.54 5,900
2015-07-15 $0.54 $0.54 $0.53 $0.53 $0.53 4,000
2015-07-14 $0.54 $0.54 $0.54 $0.54 $0.54 2,500
2015-07-13 $0.56 $0.57 $0.56 $0.56 $0.56 5,200
2015-07-10 $0.56 $0.56 $0.56 $0.56 $0.56 500
2015-07-09 $0.57 $0.57 $0.55 $0.55 $0.55 3,000
2015-07-08 $0.57 $0.57 $0.57 $0.57 $0.57 2,000
2015-07-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2015-07-06 $0.58 $0.58 $0.58 $0.58 $0.58 2,000
2015-07-02 $0.59 $0.60 $0.58 $0.58 $0.58 72,000
2015-07-01 $0.56 $0.58 $0.56 $0.58 $0.58 0
2015-06-30 $0.58 $0.60 $0.58 $0.60 $0.60 15,000
2015-06-29 $0.56 $0.58 $0.56 $0.58 $0.58 2,500
2015-06-26 $0.58 $0.58 $0.58 $0.58 $0.58 400
2015-06-25 $0.57 $0.60 $0.57 $0.60 $0.60 29,500
2015-06-24 $0.56 $0.58 $0.55 $0.58 $0.58 7,100
2015-06-23 $0.58 $0.59 $0.57 $0.57 $0.57 11,700
2015-06-22 $0.59 $0.60 $0.59 $0.59 $0.59 4,500
2015-06-19 $0.57 $0.57 $0.57 $0.57 $0.57 25,000
2015-06-18 $0.59 $0.59 $0.59 $0.59 $0.59 15,000
2015-06-17 $0.59 $0.59 $0.59 $0.59 $0.59 200
2015-06-16 $0.58 $0.59 $0.58 $0.59 $0.59 3,700
2015-06-15 $0.59 $0.60 $0.57 $0.59 $0.59 4,200
2015-06-12 $0.58 $0.59 $0.58 $0.59 $0.59 9,400
2015-06-11 $0.59 $0.59 $0.59 $0.59 $0.59 2,000
2015-06-10 $0.59 $0.59 $0.59 $0.59 $0.59 1,000
2015-06-09 $0.59 $0.59 $0.57 $0.59 $0.59 7,500
2015-06-08 $0.55 $0.58 $0.55 $0.58 $0.58 5,300
2015-06-05 $0.58 $0.58 $0.56 $0.56 $0.56 10,700
2015-06-04 $0.57 $0.57 $0.57 $0.57 $0.57 0
2015-06-03 $0.57 $0.57 $0.57 $0.57 $0.57 200
2015-06-02 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2015-06-01 $0.58 $0.58 $0.57 $0.57 $0.57 0

Roxgold Inc (ROGFF) News Headlines

Recent Roxgold Inc (ROGFF) News
Similar Companies to Roxgold Inc (ROGFF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.