Rohm Company Ltd (ROHCF) Exchange: PINK
Data as of May 3, 2024
$14.10 ($0.00) 0.00%
Rohm Company Ltd - Daily Information
Click for more stock information on Rohm Company Ltd.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $14.10 |
Previous Close | $14.10 |
High | $14.10 |
Low | $14.10 |
Adjusted Open | $14.10 |
Previous Adjusted Close | $14.10 |
Adjusted High | $14.10 |
Adjusted Low | $14.10 |
About Rohm Company Ltd (ROHCF)
No Description Available
Invest in Rohm Company Ltd (ROHCF)
Historical Stock Data for Rohm Company Ltd (ROHCF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-19 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 86 |
2024-04-18 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
2024-04-17 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
2024-04-16 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 6,052 |
2024-04-15 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
2024-04-12 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 343 |
2024-04-11 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 19 |
2024-04-10 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
2024-04-09 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
2024-04-08 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
2024-04-05 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 215 |
2024-04-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 400 |
2024-04-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 637 |
2024-04-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2024-04-01 | $16.46 | $16.46 | $16.00 | $16.38 | $16.38 | 359 |
2024-03-28 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 359 |
2024-03-27 | $17.20 | $17.20 | $17.20 | $17.20 | $17.03 | 29 |
2024-03-26 | $17.20 | $17.20 | $17.20 | $17.20 | $17.03 | 30 |
2024-03-25 | $17.20 | $17.20 | $17.20 | $17.20 | $17.03 | 10 |
2024-03-22 | $17.20 | $17.20 | $17.20 | $17.20 | $17.03 | 926 |
2024-03-21 | $17.38 | $17.38 | $17.38 | $17.38 | $17.21 | 150 |
2024-03-20 | $16.99 | $16.99 | $16.99 | $16.99 | $16.82 | 0 |
2024-03-19 | $16.99 | $16.99 | $16.99 | $16.99 | $16.82 | 0 |
2024-03-18 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 767 |
2024-03-15 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 62 |
2024-03-14 | $16.91 | $17.01 | $16.91 | $17.01 | $17.01 | 729 |
2024-03-13 | $17.17 | $17.18 | $17.17 | $17.18 | $17.18 | 692 |
2024-03-12 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
2024-03-11 | $16.61 | $16.87 | $16.61 | $16.87 | $16.87 | 2,560 |
2024-03-08 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 26,552 |
2024-03-07 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
2024-03-06 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
2024-03-05 | $16.84 | $16.84 | $16.34 | $16.34 | $16.34 | 211 |
2024-03-04 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 1,984 |
2024-03-01 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
2024-02-29 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 46 |
2024-02-28 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 140 |
2024-02-27 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 11 |
2024-02-26 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 98 |
2024-02-23 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 215 |
2024-02-22 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
2024-02-21 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
2024-02-20 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 2,400 |
2024-02-16 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 2,400 |
2024-02-15 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
2024-02-14 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 414 |
2024-02-13 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
2024-02-12 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 355 |
2024-02-09 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 800 |
2024-02-08 | $17.88 | $18.01 | $17.87 | $17.87 | $17.87 | 8,117 |
2024-02-07 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 128 |
2024-02-06 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
2024-02-05 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 665 |
2024-02-02 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1,000 |
2024-02-01 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 224 |
2024-01-31 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 1,099 |
2024-01-30 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 939 |
2024-01-29 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
2024-01-26 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 98 |
2024-01-25 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
2024-01-24 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 1 |
2024-01-23 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 111 |
2024-01-22 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 641 |
2024-01-19 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 363 |
2024-01-18 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
2024-01-17 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 6 |
2024-01-16 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 146 |
2024-01-12 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
2024-01-11 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 274 |
2024-01-10 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
2024-01-09 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
2024-01-08 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 395 |
2024-01-05 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 126 |
2024-01-04 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 202 |
2024-01-03 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 200 |
2024-01-02 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 398 |
2023-12-29 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 321 |
2023-12-28 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 285 |
2023-12-27 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 418 |
2023-12-26 | $19.40 | $19.40 | $19.36 | $19.36 | $19.36 | 2,893 |
2023-12-22 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 138 |
2023-12-21 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 167 |
2023-12-20 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 312 |
2023-12-19 | $19.46 | $19.68 | $19.46 | $19.68 | $19.68 | 644 |
2023-12-18 | $19.66 | $20.42 | $19.66 | $19.66 | $19.66 | 817 |
2023-12-15 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 299 |
2023-12-14 | $19.63 | $19.81 | $19.63 | $19.81 | $19.81 | 212 |
2023-12-13 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
2023-12-12 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 800 |
2023-12-11 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 1,396 |
2023-12-08 | $19.29 | $20.02 | $19.29 | $19.66 | $19.66 | 2,036 |
2023-12-07 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
2023-12-06 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 264 |
2023-12-05 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 132 |
2023-12-04 | $18.89 | $18.89 | $18.24 | $18.24 | $18.24 | 3,514 |
2023-12-01 | $18.27 | $18.33 | $18.27 | $18.33 | $18.33 | 596 |
2023-11-30 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
2023-11-29 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
2023-11-28 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 312 |
2023-11-27 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 460 |
2023-11-24 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 2,115 |
2023-11-22 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
2023-11-21 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 1,128 |
2023-11-20 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 148 |
2023-11-17 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
2023-11-16 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
2023-11-15 | $17.69 | $17.69 | $17.67 | $17.67 | $17.67 | 412 |
2023-11-14 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 4 |
2023-11-13 | $17.13 | $17.13 | $16.29 | $16.29 | $16.29 | 2,831 |
2023-11-10 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
2023-11-09 | $16.83 | $16.83 | $16.82 | $16.82 | $16.82 | 1,433 |
2023-11-08 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 439 |
2023-11-07 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
2023-11-06 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 776 |
2023-11-03 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 104 |
2023-11-02 | $16.96 | $17.45 | $16.88 | $16.88 | $16.88 | 437 |
2023-11-01 | $15.72 | $15.72 | $15.30 | $15.30 | $15.30 | 2,994 |
2023-10-31 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 940 |
2023-10-30 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 310 |
2023-10-27 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
2023-10-26 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 460 |
2023-10-25 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 5,200 |
2023-10-24 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
2023-10-23 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 204 |
2023-10-20 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 144 |
2023-10-19 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
2023-10-18 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
2023-10-17 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 56 |
2023-10-16 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 2,609 |
2023-10-13 | $19.01 | $19.72 | $19.01 | $19.72 | $19.72 | 436 |
2023-10-12 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
2023-10-11 | $19.55 | $19.55 | $19.18 | $19.18 | $19.18 | 2,473 |
2023-10-10 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 1,265 |
2023-10-09 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 524 |
2023-10-06 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 1,823 |
2023-10-05 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
2023-10-04 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 184 |
2023-10-03 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
2023-10-02 | $19.29 | $19.29 | $18.80 | $18.80 | $18.80 | 719 |
2023-09-29 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
2023-09-28 | $18.99 | $19.01 | $18.99 | $19.01 | $19.01 | 300 |
2023-09-27 | $79.05 | $79.05 | $79.05 | $79.05 | $19.59 | 308 |
2023-09-26 | $79.05 | $79.05 | $79.05 | $79.05 | $19.59 | 16 |
2023-09-25 | $79.05 | $79.05 | $79.05 | $79.05 | $19.59 | 0 |
2023-09-22 | $79.05 | $79.05 | $79.05 | $79.05 | $19.59 | 348 |
2023-09-21 | $79.05 | $79.05 | $79.05 | $79.05 | $19.59 | 0 |
2023-09-20 | $79.05 | $79.05 | $79.05 | $79.05 | $19.59 | 0 |
2023-09-19 | $79.05 | $79.05 | $79.05 | $79.05 | $19.59 | 544 |
2023-09-18 | $79.05 | $79.05 | $79.05 | $79.05 | $19.59 | 1,892 |
2023-09-15 | $78.80 | $78.80 | $78.80 | $78.80 | $19.53 | 1,200 |
2023-09-14 | $77.05 | $77.05 | $77.05 | $77.05 | $19.09 | 296 |
2023-09-13 | $77.05 | $77.05 | $77.05 | $77.05 | $19.09 | 2,072 |
2023-09-12 | $77.39 | $77.39 | $77.39 | $77.39 | $19.18 | 1,024 |
2023-09-11 | $80.33 | $80.33 | $80.33 | $80.33 | $19.91 | 1,284 |
2023-09-08 | $80.70 | $80.70 | $80.70 | $80.70 | $20.00 | 776 |
2023-09-07 | $86.71 | $86.71 | $86.71 | $86.71 | $21.49 | 0 |
2023-09-06 | $86.71 | $86.71 | $86.71 | $86.71 | $21.49 | 0 |
2023-09-05 | $86.71 | $86.71 | $86.71 | $86.71 | $21.49 | 0 |
2023-09-01 | $86.71 | $86.71 | $86.71 | $86.71 | $21.49 | 800 |
2023-08-31 | $83.96 | $83.96 | $83.96 | $83.96 | $20.81 | 20 |
2023-08-30 | $83.96 | $83.96 | $83.96 | $83.96 | $20.81 | 140 |
2023-08-29 | $83.96 | $83.96 | $83.96 | $83.96 | $20.81 | 20 |
2023-08-28 | $83.96 | $83.96 | $83.96 | $83.96 | $20.81 | 212 |
2023-08-25 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
2023-08-24 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
2023-08-23 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 13 |
2023-08-22 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 34 |
2023-08-21 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
2023-08-18 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 83 |
2023-08-17 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 29 |
2023-08-16 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 82 |
2023-08-15 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 413 |
2023-08-14 | $86.02 | $86.02 | $86.02 | $86.02 | $86.02 | 76 |
2023-08-11 | $86.02 | $86.02 | $86.02 | $86.02 | $86.02 | 0 |
2023-08-10 | $86.02 | $86.02 | $86.02 | $86.02 | $86.02 | 318 |
2023-08-09 | $86.22 | $86.22 | $86.22 | $86.22 | $86.22 | 13 |
2023-08-08 | $86.22 | $86.22 | $86.22 | $86.22 | $86.22 | 0 |
2023-08-07 | $85.30 | $86.22 | $85.30 | $86.22 | $86.22 | 529 |
2023-08-04 | $96.46 | $96.46 | $96.46 | $96.46 | $96.46 | 0 |
2023-08-03 | $96.46 | $96.46 | $96.46 | $96.46 | $96.46 | 0 |
2023-08-02 | $96.46 | $96.46 | $96.46 | $96.46 | $96.46 | 2 |
2023-08-01 | $96.46 | $96.46 | $96.46 | $96.46 | $96.46 | 105 |
2023-07-31 | $96.38 | $96.38 | $96.38 | $96.38 | $96.38 | 200 |
2023-07-28 | $93.89 | $93.89 | $93.89 | $93.89 | $93.89 | 5,068 |
2023-07-27 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 4,620 |
2023-07-26 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 0 |
2023-07-25 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 0 |
2023-07-24 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 0 |
2023-07-21 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 0 |
2023-07-20 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 0 |
2023-07-19 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 0 |
2023-07-18 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 0 |
2023-07-17 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 0 |
2023-07-14 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 0 |
2023-07-13 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 100 |
2023-07-12 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
2023-07-11 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
2023-07-10 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
2023-07-07 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
2023-07-06 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
2023-07-05 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
2023-07-03 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
2023-06-30 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
2023-06-29 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
2023-06-28 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
2023-06-27 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
2023-06-26 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
2023-06-23 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
2023-06-22 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
2023-06-21 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
2023-06-20 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
2023-06-16 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
2023-06-15 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
2023-06-14 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
2023-06-13 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 6 |
2023-06-12 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
2023-06-09 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
2023-06-08 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
2023-06-07 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 3 |
2023-06-06 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
2023-06-05 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
2023-06-02 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 44 |
2023-06-01 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 100 |
2023-05-31 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
2023-05-30 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
2023-05-26 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
2023-05-25 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
2023-05-24 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
2023-05-23 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
2023-05-22 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
2023-05-19 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 20 |
2023-05-18 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
2023-05-17 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
2023-05-16 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
2023-05-15 | $80.50 | $81.30 | $80.50 | $81.30 | $81.30 | 355 |
2023-05-12 | $80.55 | $80.55 | $80.55 | $80.55 | $80.55 | 500 |
2023-05-11 | $83.26 | $83.26 | $83.26 | $83.26 | $83.26 | 900 |
2023-05-10 | $77.25 | $77.25 | $77.25 | $77.25 | $77.25 | 0 |
2023-05-09 | $77.25 | $77.25 | $77.25 | $77.25 | $77.25 | 100 |
2023-05-08 | $79.79 | $79.79 | $79.79 | $79.79 | $79.79 | 0 |
2023-05-05 | $79.79 | $79.79 | $79.79 | $79.79 | $79.79 | 0 |
2023-05-04 | $79.79 | $79.79 | $79.79 | $79.79 | $79.79 | 0 |
2023-05-03 | $79.79 | $79.79 | $79.79 | $79.79 | $79.79 | 0 |
2023-05-02 | $79.79 | $79.79 | $79.79 | $79.79 | $79.79 | 0 |
2023-05-01 | $79.79 | $79.79 | $79.79 | $79.79 | $79.79 | 0 |
2023-04-28 | $79.79 | $79.79 | $79.79 | $79.79 | $79.79 | 0 |
2023-04-27 | $79.79 | $79.79 | $79.79 | $79.79 | $79.79 | 0 |
2023-04-26 | $79.79 | $79.79 | $79.79 | $79.79 | $79.79 | 0 |
2023-04-25 | $79.79 | $79.79 | $79.79 | $79.79 | $79.79 | 500 |
2023-04-24 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
2023-04-21 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
2023-04-20 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
2023-04-19 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
2023-04-18 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
2023-04-17 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
2023-04-14 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
2023-04-13 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
2023-04-12 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
2023-04-11 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
2023-04-10 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
2023-04-06 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
2023-04-05 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
2023-04-04 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
2023-04-03 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 10 |
2023-03-31 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
2023-03-30 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
2023-03-29 | $77.55 | $77.55 | $77.55 | $77.55 | $76.80 | 0 |
2023-03-28 | $77.55 | $77.55 | $77.55 | $77.55 | $76.80 | 0 |
2023-03-27 | $77.55 | $77.55 | $77.55 | $77.55 | $76.80 | 0 |
2023-03-24 | $77.55 | $77.55 | $77.55 | $77.55 | $76.80 | 0 |
2023-03-23 | $77.55 | $77.55 | $77.55 | $77.55 | $76.80 | 0 |
2023-03-22 | $77.55 | $77.55 | $77.55 | $77.55 | $76.80 | 0 |
2023-03-21 | $77.55 | $77.55 | $77.55 | $77.55 | $76.80 | 0 |
2023-03-20 | $77.55 | $77.55 | $77.55 | $77.55 | $76.80 | 0 |
2023-03-17 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
2023-03-16 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
2023-03-15 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 1,500 |
2023-03-14 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
2023-03-13 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
2023-03-10 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
2023-03-09 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
2023-03-08 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
2023-03-07 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 2 |
2023-03-06 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
2023-03-03 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
2023-03-02 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
2023-03-01 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
2023-02-28 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
2023-02-27 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
2023-02-24 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
2023-02-23 | $77.29 | $77.55 | $77.29 | $77.55 | $77.55 | 200 |
2023-02-22 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
2023-02-21 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
2023-02-17 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
2023-02-16 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
2023-02-15 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
2023-02-14 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
2023-02-13 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
2023-02-10 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
2023-02-09 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
2023-02-08 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
2023-02-07 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
2023-02-06 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
2023-02-03 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
2023-02-02 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
2023-02-01 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
2023-01-31 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
2023-01-30 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
2023-01-27 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
2023-01-26 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
2023-01-25 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
2023-01-24 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 300 |
2023-01-23 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
2023-01-20 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
2023-01-19 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
2023-01-18 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
2023-01-17 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
2023-01-13 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
2023-01-12 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
2023-01-11 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
2023-01-10 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
2023-01-09 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 247 |
2023-01-06 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2023-01-05 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2023-01-04 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2023-01-03 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2022-12-30 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2022-12-29 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2022-12-28 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2022-12-27 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2022-12-23 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2022-12-22 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2022-12-21 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2022-12-20 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2022-12-19 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2022-12-16 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2022-12-15 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2022-12-14 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2022-12-13 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2022-12-12 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2022-12-09 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2022-12-08 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2022-12-07 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2022-12-06 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2022-12-05 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2022-12-02 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2022-12-01 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2022-11-30 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2022-11-29 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2022-11-28 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2022-11-25 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2022-11-23 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2022-11-22 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2022-11-21 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2022-11-18 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2022-11-17 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2022-11-16 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2022-11-15 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2022-11-14 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2022-11-11 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2022-11-10 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2022-11-09 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2022-11-08 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2022-11-07 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 100 |
2022-11-04 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2022-11-03 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2022-11-02 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2022-11-01 | $73.86 | $73.86 | $73.84 | $73.84 | $73.84 | 200 |
2022-10-31 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
2022-10-28 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
2022-10-27 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
2022-10-26 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
2022-10-25 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
2022-10-24 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
2022-10-21 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
2022-10-20 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
2022-10-19 | $66.48 | $66.48 | $66.01 | $66.01 | $66.01 | 400 |
2022-10-18 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
2022-10-17 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
2022-10-14 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
2022-10-13 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
2022-10-12 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
2022-10-11 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
2022-10-10 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
2022-10-07 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
2022-10-06 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 200 |
2022-10-05 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
2022-10-04 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
2022-10-03 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
2022-09-30 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
2022-09-29 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
2022-09-28 | $70.80 | $70.80 | $70.80 | $70.80 | $70.11 | 0 |
2022-09-27 | $70.80 | $70.80 | $70.80 | $70.80 | $70.11 | 0 |
2022-09-26 | $70.80 | $70.80 | $70.80 | $70.80 | $70.11 | 1 |
2022-09-23 | $70.80 | $70.80 | $70.80 | $70.80 | $70.11 | 200 |
2022-09-22 | $73.36 | $73.36 | $73.36 | $73.36 | $72.65 | 0 |
2022-09-21 | $73.36 | $73.36 | $73.36 | $73.36 | $72.65 | 0 |
2022-09-20 | $73.36 | $73.36 | $73.36 | $73.36 | $72.65 | 0 |
2022-09-19 | $73.36 | $73.36 | $73.36 | $73.36 | $72.65 | 0 |
2022-09-16 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 200 |
2022-09-15 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
2022-09-14 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
2022-09-13 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
2022-09-12 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
2022-09-09 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
2022-09-08 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
2022-09-07 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
2022-09-06 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 1,250 |
2022-09-02 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
2022-09-01 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
2022-08-31 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
2022-08-30 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
2022-08-29 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
2022-08-26 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
2022-08-25 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
2022-08-24 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
2022-08-23 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
2022-08-22 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
2022-08-19 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
2022-08-18 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
2022-08-17 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
2022-08-16 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
2022-08-15 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
2022-08-12 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 1,250 |
2022-08-11 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
2022-08-10 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
2022-08-09 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 100 |
2022-08-08 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
2022-08-05 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
2022-08-04 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
2022-08-03 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
2022-08-02 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
2022-08-01 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
2022-07-29 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
2022-07-28 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
2022-07-27 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
2022-07-26 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
2022-07-25 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
2022-07-22 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
2022-07-21 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
2022-07-20 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
2022-07-19 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
2022-07-18 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
2022-07-15 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 200 |
2022-07-14 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
2022-07-13 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
2022-07-12 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 450 |
2022-07-11 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
2022-07-08 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
2022-07-07 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
2022-07-06 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
2022-07-05 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
2022-07-01 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
2022-06-30 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 21 |
2022-06-29 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
2022-06-28 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
2022-06-27 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
2022-06-24 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 100 |
2022-06-23 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
2022-06-22 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 298 |
2022-06-21 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 0 |
2022-06-17 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 0 |
2022-06-16 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 0 |
2022-06-15 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 0 |
2022-06-14 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 0 |
2022-06-13 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 0 |
2022-06-10 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 0 |
2022-06-09 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 0 |
2022-06-08 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 0 |
2022-06-07 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 0 |
2022-06-06 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 0 |
2022-06-03 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 0 |
2022-06-02 | $83.10 | $84.02 | $83.10 | $84.02 | $84.02 | 300 |
2022-06-01 | $75.46 | $75.46 | $75.46 | $75.46 | $75.46 | 0 |
2022-05-31 | $75.46 | $75.46 | $75.46 | $75.46 | $75.46 | 0 |
2022-05-27 | $75.46 | $75.46 | $75.46 | $75.46 | $75.46 | 0 |
2022-05-26 | $75.46 | $75.46 | $75.46 | $75.46 | $75.46 | 0 |
2022-05-25 | $75.46 | $75.46 | $75.46 | $75.46 | $75.46 | 0 |
2022-05-24 | $75.46 | $75.46 | $75.46 | $75.46 | $75.46 | 0 |
2022-05-23 | $75.46 | $75.46 | $75.46 | $75.46 | $75.46 | 0 |
2022-05-20 | $75.46 | $75.46 | $75.46 | $75.46 | $75.46 | 0 |
2022-05-19 | $75.46 | $75.46 | $75.46 | $75.46 | $75.46 | 0 |
2022-05-18 | $75.46 | $75.46 | $75.46 | $75.46 | $75.46 | 0 |
2022-05-17 | $75.46 | $75.46 | $75.46 | $75.46 | $75.46 | 100 |
2022-05-16 | $71.48 | $71.48 | $71.48 | $71.48 | $71.48 | 0 |
2022-05-13 | $71.48 | $71.48 | $71.48 | $71.48 | $71.48 | 0 |
2022-05-12 | $70.25 | $71.48 | $70.25 | $71.48 | $71.48 | 500 |
2022-05-11 | $69.26 | $69.26 | $69.26 | $69.26 | $69.26 | 600 |
2022-05-10 | $69.77 | $69.77 | $69.26 | $69.26 | $69.26 | 700 |
2022-05-09 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
2022-05-06 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
2022-05-05 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
2022-05-04 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
2022-05-03 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
2022-05-02 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
2022-04-29 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
2022-04-28 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
2022-04-27 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
2022-04-26 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
2022-04-25 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
2022-04-22 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
2022-04-21 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
2022-04-20 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
2022-04-19 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
2022-04-18 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
2022-04-14 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
2022-04-13 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
2022-04-12 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
2022-04-11 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
2022-04-08 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 200 |
2022-04-07 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
2022-04-06 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
2022-04-05 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
2022-04-04 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
2022-04-01 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
2022-03-31 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
2022-03-30 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
2022-03-29 | $78.79 | $78.79 | $78.79 | $78.79 | $77.91 | 0 |
2022-03-28 | $78.79 | $78.79 | $78.79 | $78.79 | $77.91 | 0 |
2022-03-25 | $78.79 | $78.79 | $78.79 | $78.79 | $77.91 | 0 |
2022-03-24 | $78.79 | $78.79 | $78.79 | $78.79 | $77.91 | 0 |
2022-03-23 | $78.79 | $78.79 | $78.79 | $78.79 | $77.91 | 0 |
2022-03-22 | $78.79 | $78.79 | $78.79 | $78.79 | $77.91 | 0 |
2022-03-21 | $78.79 | $78.79 | $78.79 | $78.79 | $77.91 | 650 |
2022-03-18 | $78.79 | $78.79 | $78.79 | $78.79 | $77.91 | 0 |
2022-03-17 | $78.79 | $78.79 | $78.79 | $78.79 | $77.91 | 0 |
2022-03-16 | $78.79 | $78.79 | $78.79 | $78.79 | $77.91 | 400 |
2022-03-15 | $78.79 | $78.79 | $78.79 | $78.79 | $77.91 | 0 |
2022-03-14 | $78.79 | $78.79 | $78.79 | $78.79 | $77.91 | 0 |
2022-03-11 | $78.79 | $78.79 | $78.79 | $78.79 | $77.91 | 0 |
2022-03-10 | $78.79 | $78.79 | $78.79 | $78.79 | $77.91 | 0 |
2022-03-09 | $78.79 | $78.79 | $78.79 | $78.79 | $77.91 | 100 |
2022-03-08 | $78.79 | $78.79 | $78.79 | $78.79 | $77.91 | 0 |
2022-03-07 | $78.79 | $78.79 | $78.79 | $78.79 | $77.91 | 0 |
2022-03-04 | $78.79 | $78.79 | $78.79 | $78.79 | $77.91 | 0 |
2022-03-03 | $78.79 | $78.79 | $78.79 | $78.79 | $77.91 | 0 |
2022-03-02 | $78.79 | $78.79 | $78.79 | $78.79 | $77.91 | 0 |
2022-03-01 | $78.79 | $78.79 | $78.79 | $78.79 | $77.91 | 0 |
2022-02-28 | $78.79 | $78.79 | $78.79 | $78.79 | $77.91 | 0 |
2022-02-25 | $78.79 | $78.79 | $78.79 | $78.79 | $77.91 | 0 |
2022-02-24 | $78.79 | $78.79 | $78.79 | $78.79 | $77.91 | 0 |
2022-02-23 | $78.79 | $78.79 | $78.79 | $78.79 | $77.91 | 0 |
2022-02-22 | $78.79 | $78.79 | $78.79 | $78.79 | $77.91 | 29 |
2022-02-18 | $78.79 | $78.79 | $78.79 | $78.79 | $77.91 | 0 |
2022-02-17 | $78.79 | $78.79 | $78.79 | $78.79 | $77.91 | 0 |
2022-02-16 | $78.79 | $78.79 | $78.79 | $78.79 | $77.91 | 0 |
2022-02-15 | $78.79 | $78.79 | $78.79 | $78.79 | $77.91 | 29 |
2022-02-14 | $78.79 | $78.79 | $78.79 | $78.79 | $77.91 | 0 |
2022-02-11 | $78.79 | $78.79 | $78.79 | $78.79 | $77.91 | 0 |
2022-02-10 | $78.79 | $78.79 | $78.79 | $78.79 | $77.91 | 0 |
2022-02-09 | $78.79 | $78.79 | $78.79 | $78.79 | $77.91 | 0 |
2022-02-08 | $78.79 | $78.79 | $78.79 | $78.79 | $77.91 | 0 |
2022-02-07 | $78.79 | $78.79 | $78.79 | $78.79 | $77.91 | 0 |
2022-02-04 | $78.79 | $78.79 | $78.79 | $78.79 | $77.91 | 0 |
2022-02-03 | $78.79 | $78.79 | $78.79 | $78.79 | $77.91 | 0 |
2022-02-02 | $78.79 | $78.79 | $78.79 | $78.79 | $77.91 | 20 |
2022-02-01 | $78.79 | $78.79 | $78.79 | $78.79 | $77.91 | 17,700 |
2022-01-31 | $78.79 | $78.79 | $78.79 | $78.79 | $77.91 | 0 |
2022-01-28 | $78.79 | $78.79 | $78.79 | $78.79 | $77.91 | 0 |
2022-01-27 | $78.79 | $78.79 | $78.79 | $78.79 | $77.91 | 110 |
2022-01-26 | $86.30 | $86.30 | $86.30 | $86.30 | $85.33 | 400 |
2022-01-25 | $86.30 | $86.30 | $86.30 | $86.30 | $85.33 | 0 |
2022-01-24 | $85.60 | $86.30 | $85.60 | $86.30 | $85.33 | 700 |
2022-01-21 | $93.00 | $93.00 | $93.00 | $93.00 | $91.96 | 0 |
2022-01-20 | $93.00 | $93.00 | $93.00 | $93.00 | $91.96 | 0 |
2022-01-19 | $93.00 | $93.00 | $93.00 | $93.00 | $91.96 | 0 |
2022-01-18 | $93.00 | $93.00 | $93.00 | $93.00 | $91.96 | 0 |
2022-01-14 | $93.00 | $93.00 | $93.00 | $93.00 | $91.96 | 0 |
2022-01-13 | $93.00 | $93.00 | $93.00 | $93.00 | $91.96 | 0 |
2022-01-12 | $93.00 | $93.00 | $93.00 | $93.00 | $91.96 | 0 |
2022-01-11 | $93.00 | $93.00 | $93.00 | $93.00 | $91.96 | 0 |
2022-01-10 | $93.00 | $93.00 | $93.00 | $93.00 | $91.96 | 0 |
2022-01-07 | $93.00 | $93.00 | $93.00 | $93.00 | $91.96 | 0 |
2022-01-06 | $93.00 | $93.00 | $93.00 | $93.00 | $91.96 | 0 |
2022-01-05 | $93.00 | $93.00 | $93.00 | $93.00 | $91.96 | 170 |
2022-01-04 | $93.70 | $93.70 | $93.70 | $93.70 | $92.65 | 0 |
2022-01-03 | $93.70 | $93.70 | $93.70 | $93.70 | $92.65 | 0 |
2021-12-31 | $93.70 | $93.70 | $93.70 | $93.70 | $92.65 | 50 |
2021-12-30 | $93.70 | $93.70 | $93.70 | $93.70 | $92.65 | 0 |
2021-12-29 | $93.70 | $93.70 | $93.70 | $93.70 | $92.65 | 0 |
2021-12-28 | $93.70 | $93.70 | $93.70 | $93.70 | $92.65 | 0 |
2021-12-27 | $93.70 | $93.70 | $93.70 | $93.70 | $92.65 | 0 |
2021-12-23 | $93.70 | $93.70 | $93.70 | $93.70 | $92.65 | 0 |
2021-12-22 | $93.70 | $93.70 | $93.70 | $93.70 | $92.65 | 50 |
2021-12-21 | $93.70 | $93.70 | $93.70 | $93.70 | $92.65 | 0 |
2021-12-20 | $93.70 | $93.70 | $93.70 | $93.70 | $92.65 | 0 |
2021-12-17 | $93.70 | $93.70 | $93.70 | $93.70 | $92.65 | 0 |
2021-12-16 | $93.70 | $93.70 | $93.70 | $93.70 | $92.65 | 0 |
2021-12-15 | $93.70 | $93.70 | $93.70 | $93.70 | $92.65 | 0 |
2021-12-14 | $93.70 | $93.70 | $93.70 | $93.70 | $92.65 | 0 |
2021-12-13 | $93.70 | $93.70 | $93.70 | $93.70 | $92.65 | 0 |
2021-12-10 | $93.70 | $93.70 | $93.70 | $93.70 | $92.65 | 0 |
2021-12-09 | $93.70 | $93.70 | $93.70 | $93.70 | $92.65 | 0 |
2021-12-08 | $93.70 | $93.70 | $93.70 | $93.70 | $92.65 | 0 |
2021-12-07 | $93.70 | $93.70 | $93.70 | $93.70 | $92.65 | 108 |
2021-12-06 | $101.00 | $101.00 | $101.00 | $101.00 | $99.87 | 1 |
2021-12-03 | $101.00 | $101.00 | $101.00 | $101.00 | $99.87 | 0 |
2021-12-02 | $101.00 | $101.00 | $101.00 | $101.00 | $99.87 | 0 |
2021-12-01 | $101.00 | $101.00 | $101.00 | $101.00 | $99.87 | 0 |
2021-11-30 | $101.00 | $101.00 | $101.00 | $101.00 | $99.87 | 0 |
2021-11-29 | $101.00 | $101.00 | $101.00 | $101.00 | $99.87 | 0 |
2021-11-26 | $101.00 | $101.00 | $101.00 | $101.00 | $99.87 | 0 |
2021-11-24 | $101.00 | $101.00 | $101.00 | $101.00 | $99.87 | 0 |
2021-11-23 | $101.00 | $101.00 | $101.00 | $101.00 | $99.87 | 0 |
2021-11-22 | $101.00 | $101.00 | $101.00 | $101.00 | $99.87 | 0 |
2021-11-19 | $101.00 | $101.00 | $101.00 | $101.00 | $99.87 | 0 |
2021-11-18 | $101.40 | $101.40 | $101.00 | $101.00 | $99.87 | 200 |
2021-11-17 | $96.88 | $96.88 | $96.88 | $96.88 | $95.79 | 0 |
2021-11-16 | $96.88 | $96.88 | $96.88 | $96.88 | $95.79 | 0 |
2021-11-15 | $96.88 | $96.88 | $96.88 | $96.88 | $95.79 | 8 |
2021-11-12 | $96.88 | $96.88 | $96.88 | $96.88 | $95.79 | 0 |
2021-11-11 | $96.88 | $96.88 | $96.88 | $96.88 | $95.79 | 0 |
2021-11-10 | $96.88 | $96.88 | $96.88 | $96.88 | $95.79 | 0 |
2021-11-09 | $96.88 | $96.88 | $96.88 | $96.88 | $95.79 | 0 |
2021-11-08 | $96.88 | $96.88 | $96.88 | $96.88 | $95.79 | 0 |
2021-11-05 | $96.88 | $96.88 | $96.88 | $96.88 | $95.79 | 0 |
2021-11-04 | $96.88 | $96.88 | $96.88 | $96.88 | $95.79 | 0 |
2021-11-03 | $96.88 | $96.88 | $96.88 | $96.88 | $95.79 | 265 |
2021-11-02 | $88.60 | $88.60 | $88.60 | $88.60 | $87.60 | 0 |
2021-11-01 | $88.60 | $88.60 | $88.60 | $88.60 | $87.60 | 0 |
2021-10-29 | $88.60 | $88.60 | $88.60 | $88.60 | $87.60 | 0 |
2021-10-28 | $88.60 | $88.60 | $88.60 | $88.60 | $87.60 | 30 |
2021-10-27 | $88.60 | $88.60 | $88.60 | $88.60 | $87.60 | 152 |
2021-10-26 | $104.70 | $104.70 | $104.70 | $104.70 | $103.52 | 0 |
2021-10-25 | $104.70 | $104.70 | $104.70 | $104.70 | $103.52 | 0 |
2021-10-22 | $104.70 | $104.70 | $104.70 | $104.70 | $103.52 | 0 |
2021-10-21 | $104.70 | $104.70 | $104.70 | $104.70 | $103.52 | 0 |
2021-10-20 | $104.70 | $104.70 | $104.70 | $104.70 | $103.52 | 0 |
2021-10-19 | $104.70 | $104.70 | $104.70 | $104.70 | $103.52 | 0 |
2021-10-18 | $104.70 | $104.70 | $104.70 | $104.70 | $103.52 | 0 |
2021-10-15 | $104.70 | $104.70 | $104.70 | $104.70 | $103.52 | 0 |
2021-10-14 | $104.70 | $104.70 | $104.70 | $104.70 | $103.52 | 0 |
2021-10-13 | $104.70 | $104.70 | $104.70 | $104.70 | $103.52 | 0 |
2021-10-12 | $104.70 | $104.70 | $104.70 | $104.70 | $103.52 | 0 |
2021-10-11 | $104.70 | $104.70 | $104.70 | $104.70 | $103.52 | 0 |
2021-10-08 | $104.70 | $104.70 | $104.70 | $104.70 | $103.52 | 0 |
2021-10-07 | $104.70 | $104.70 | $104.70 | $104.70 | $103.52 | 0 |
2021-10-06 | $104.70 | $104.70 | $104.70 | $104.70 | $103.52 | 0 |
2021-10-05 | $104.70 | $104.70 | $104.70 | $104.70 | $103.52 | 600 |
2021-10-04 | $104.70 | $104.70 | $104.70 | $104.70 | $103.52 | 0 |
2021-10-01 | $104.70 | $104.70 | $104.70 | $104.70 | $103.52 | 0 |
2021-09-30 | $104.70 | $104.70 | $104.70 | $104.70 | $103.52 | 0 |
2021-09-29 | $104.70 | $104.70 | $104.70 | $104.70 | $103.52 | 0 |
2021-09-28 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-09-27 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-09-24 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-09-23 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-09-22 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-09-21 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-09-20 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-09-17 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-09-16 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-09-15 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-09-14 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-09-13 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 2 |
2021-09-10 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-09-09 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-09-08 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-09-07 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-09-03 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-09-02 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-09-01 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-08-31 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-08-30 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-08-27 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-08-26 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-08-25 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-08-24 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-08-23 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-08-20 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-08-19 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-08-18 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-08-17 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-08-16 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-08-13 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-08-12 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-08-11 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-08-10 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-08-09 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-08-06 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-08-05 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-08-04 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-08-03 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-08-02 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 2,800 |
2021-07-30 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-07-29 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-07-28 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-07-27 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-07-26 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-07-23 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-07-22 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-07-21 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-07-20 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-07-19 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-07-16 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-07-15 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-07-14 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-07-13 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-07-12 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-07-09 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-07-08 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-07-07 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-07-06 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-07-02 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-07-01 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-06-30 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-06-29 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-06-28 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-06-25 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-06-24 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-06-23 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-06-22 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-06-21 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-06-18 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-06-17 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-06-16 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-06-15 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-06-14 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-06-11 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-06-10 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-06-09 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-06-08 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-06-07 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 83 |
2021-06-04 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-06-03 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-06-02 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-06-01 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-05-28 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 10 |
2021-05-27 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-05-26 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-05-25 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-05-24 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-05-21 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-05-20 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-05-19 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-05-18 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-05-17 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-05-14 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-05-13 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-05-12 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-05-11 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-05-10 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-05-07 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-05-06 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-05-05 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-05-04 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-05-03 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-04-30 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-04-29 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-04-28 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-04-27 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-04-26 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-04-23 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 0 |
2021-04-22 | $104.70 | $104.70 | $104.70 | $104.70 | $102.86 | 1,300 |
2021-04-21 | $82.00 | $82.00 | $82.00 | $82.00 | $80.56 | 0 |
2021-04-20 | $82.00 | $82.00 | $82.00 | $82.00 | $80.56 | 0 |
2021-04-19 | $82.00 | $82.00 | $82.00 | $82.00 | $80.56 | 0 |
2021-04-16 | $82.00 | $82.00 | $82.00 | $82.00 | $80.56 | 0 |
2021-04-15 | $82.00 | $82.00 | $82.00 | $82.00 | $80.56 | 0 |
2021-04-14 | $82.00 | $82.00 | $82.00 | $82.00 | $80.56 | 0 |
2021-04-13 | $82.00 | $82.00 | $82.00 | $82.00 | $80.56 | 0 |
2021-04-12 | $82.00 | $82.00 | $82.00 | $82.00 | $80.56 | 0 |
2021-04-09 | $82.00 | $82.00 | $82.00 | $82.00 | $80.56 | 0 |
2021-04-08 | $82.00 | $82.00 | $82.00 | $82.00 | $80.56 | 0 |
2021-04-07 | $82.00 | $82.00 | $82.00 | $82.00 | $80.56 | 0 |
2021-04-06 | $82.00 | $82.00 | $82.00 | $82.00 | $80.56 | 0 |
2021-04-05 | $82.00 | $82.00 | $82.00 | $82.00 | $80.56 | 0 |
2021-04-01 | $82.00 | $82.00 | $82.00 | $82.00 | $80.56 | 0 |
2021-03-31 | $82.00 | $82.00 | $82.00 | $82.00 | $80.56 | 0 |
2021-03-30 | $82.00 | $82.00 | $82.00 | $82.00 | $80.56 | 0 |
2021-03-29 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2021-03-26 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2021-03-25 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2021-03-24 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2021-03-23 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2021-03-22 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2021-03-19 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2021-03-18 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2021-03-17 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2021-03-16 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2021-03-15 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2021-03-12 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2021-03-11 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2021-03-10 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2021-03-09 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2021-03-08 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2021-03-05 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2021-03-04 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2021-03-03 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2021-03-02 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2021-03-01 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2021-02-26 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2021-02-25 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2021-02-24 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2021-02-23 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2021-02-22 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2021-02-19 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2021-02-18 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2021-02-17 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 30 |
2021-02-16 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2021-02-12 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2021-02-11 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2021-02-10 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2021-02-09 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2021-02-08 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2021-02-05 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2021-02-04 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2021-02-03 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2021-02-02 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2021-02-01 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2021-01-29 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2021-01-28 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2021-01-27 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2021-01-26 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2021-01-25 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2021-01-22 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2021-01-21 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2021-01-20 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2021-01-19 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2021-01-15 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2021-01-14 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2021-01-13 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2021-01-12 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2021-01-11 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2021-01-08 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2021-01-07 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2021-01-06 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2021-01-05 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 100 |
2021-01-04 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2020-12-31 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2020-12-30 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2020-12-29 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2020-12-28 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2020-12-24 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2020-12-23 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 21 |
2020-12-22 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2020-12-21 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2020-12-18 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2020-12-17 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2020-12-16 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2020-12-15 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2020-12-14 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2020-12-11 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2020-12-10 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2020-12-09 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2020-12-08 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2020-12-07 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2020-12-04 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2020-12-03 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 9 |
2020-12-02 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2020-12-01 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2020-11-30 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2020-11-27 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2020-11-25 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2020-11-24 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2020-11-23 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 30 |
2020-11-20 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2020-11-19 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2020-11-18 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2020-11-17 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2020-11-16 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2020-11-13 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2020-11-12 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2020-11-11 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2020-11-10 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2020-11-09 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2020-11-06 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 1 |
2020-11-05 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2020-11-04 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2020-11-03 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2020-11-02 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2020-10-30 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2020-10-29 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2020-10-28 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2020-10-27 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 0 |
2020-10-26 | $82.00 | $82.00 | $82.00 | $82.00 | $79.90 | 205 |
2020-10-23 | $70.00 | $70.00 | $70.00 | $70.00 | $68.20 | 0 |
2020-10-22 | $70.00 | $70.00 | $70.00 | $70.00 | $68.20 | 0 |
2020-10-21 | $70.00 | $70.00 | $70.00 | $70.00 | $68.20 | 0 |
2020-10-20 | $70.00 | $70.00 | $70.00 | $70.00 | $68.20 | 0 |
2020-10-19 | $70.00 | $70.00 | $70.00 | $70.00 | $68.20 | 0 |
2020-10-16 | $70.00 | $70.00 | $70.00 | $70.00 | $68.20 | 0 |
2020-10-15 | $70.00 | $70.00 | $70.00 | $70.00 | $68.20 | 0 |
2020-10-14 | $70.00 | $70.00 | $70.00 | $70.00 | $68.20 | 0 |
2020-10-13 | $70.00 | $70.00 | $70.00 | $70.00 | $68.20 | 0 |
2020-10-12 | $70.00 | $70.00 | $70.00 | $70.00 | $68.20 | 0 |
2020-10-09 | $70.00 | $70.00 | $70.00 | $70.00 | $68.20 | 0 |
2020-10-08 | $70.00 | $70.00 | $70.00 | $70.00 | $68.20 | 0 |
2020-10-07 | $70.00 | $70.00 | $70.00 | $70.00 | $68.20 | 0 |
2020-10-06 | $70.00 | $70.00 | $70.00 | $70.00 | $68.20 | 0 |
2020-10-05 | $70.00 | $70.00 | $70.00 | $70.00 | $68.20 | 0 |
2020-10-02 | $70.00 | $70.00 | $70.00 | $70.00 | $68.20 | 0 |
2020-10-01 | $70.00 | $70.00 | $70.00 | $70.00 | $68.20 | 0 |
2020-09-30 | $70.00 | $70.00 | $70.00 | $70.00 | $68.20 | 0 |
2020-09-29 | $70.00 | $70.00 | $70.00 | $70.00 | $68.20 | 0 |
2020-09-28 | $70.00 | $70.00 | $70.00 | $70.00 | $67.52 | 0 |
2020-09-25 | $70.00 | $70.00 | $70.00 | $70.00 | $67.52 | 0 |
2020-09-24 | $70.00 | $70.00 | $70.00 | $70.00 | $67.52 | 0 |
2020-09-23 | $70.00 | $70.00 | $70.00 | $70.00 | $67.52 | 0 |
2020-09-22 | $70.00 | $70.00 | $70.00 | $70.00 | $67.52 | 0 |
2020-09-21 | $70.00 | $70.00 | $70.00 | $70.00 | $67.52 | 0 |
2020-09-18 | $70.00 | $70.00 | $70.00 | $70.00 | $67.52 | 0 |
2020-09-17 | $70.00 | $70.00 | $70.00 | $70.00 | $67.52 | 0 |
2020-09-16 | $70.00 | $70.00 | $70.00 | $70.00 | $67.52 | 0 |
2020-09-15 | $70.00 | $70.00 | $70.00 | $70.00 | $67.52 | 0 |
2020-09-14 | $70.00 | $70.00 | $70.00 | $70.00 | $67.52 | 0 |
2020-09-11 | $70.00 | $70.00 | $70.00 | $70.00 | $67.52 | 15 |
2020-09-10 | $70.00 | $70.00 | $70.00 | $70.00 | $67.52 | 0 |
2020-09-09 | $70.00 | $70.00 | $70.00 | $70.00 | $67.52 | 1 |
2020-09-08 | $70.00 | $70.00 | $70.00 | $70.00 | $67.52 | 0 |
2020-09-04 | $70.00 | $70.00 | $70.00 | $70.00 | $67.52 | 400 |
2020-09-03 | $70.00 | $70.00 | $70.00 | $70.00 | $67.52 | 0 |
2020-09-02 | $70.00 | $70.00 | $70.00 | $70.00 | $67.52 | 0 |
2020-09-01 | $70.00 | $70.00 | $70.00 | $70.00 | $67.52 | 1 |
2020-08-31 | $70.00 | $70.00 | $70.00 | $70.00 | $67.52 | 0 |
2020-08-28 | $70.00 | $70.00 | $70.00 | $70.00 | $67.52 | 0 |
2020-08-27 | $70.00 | $70.00 | $70.00 | $70.00 | $67.52 | 0 |
2020-08-26 | $70.00 | $70.00 | $70.00 | $70.00 | $67.52 | 0 |
2020-08-25 | $70.00 | $70.00 | $70.00 | $70.00 | $67.52 | 0 |
2020-08-24 | $70.00 | $70.00 | $70.00 | $70.00 | $67.52 | 0 |
2020-08-21 | $70.00 | $70.00 | $70.00 | $70.00 | $67.52 | 0 |
2020-08-20 | $70.00 | $70.00 | $70.00 | $70.00 | $67.52 | 0 |
2020-08-19 | $70.00 | $70.00 | $70.00 | $70.00 | $67.52 | 200 |
2020-08-18 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-08-17 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-08-14 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-08-13 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-08-12 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-08-11 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-08-10 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-08-07 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-08-06 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-08-05 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-08-04 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-08-03 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-07-31 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-07-30 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-07-29 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-07-28 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-07-27 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-07-24 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-07-23 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 52,000 |
2020-07-22 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-07-21 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-07-20 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-07-17 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-07-16 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-07-15 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-07-14 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-07-13 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-07-10 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-07-09 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-07-08 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-07-07 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-07-06 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-07-02 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-07-01 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-06-30 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-06-29 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-06-26 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-06-25 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 52,000 |
2020-06-24 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-06-23 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-06-22 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-06-19 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-06-18 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-06-17 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-06-16 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-06-15 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-06-12 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-06-11 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-06-10 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-06-09 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-06-08 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-06-05 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-06-04 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-06-03 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 200 |
2020-06-02 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-06-01 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-05-29 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-05-28 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-05-27 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-05-26 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-05-22 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 400 |
2020-05-21 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-05-20 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-05-19 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-05-18 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-05-15 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-05-14 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-05-13 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-05-12 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-05-11 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-05-08 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-05-07 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-05-06 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-05-05 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-05-04 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-05-01 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-04-30 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-04-29 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-04-28 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-04-27 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-04-24 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 100 |
2020-04-23 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-04-22 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 0 |
2020-04-21 | $59.90 | $59.90 | $59.90 | $59.90 | $57.78 | 550 |
2020-04-20 | $58.90 | $58.90 | $58.90 | $58.90 | $56.81 | 0 |
2020-04-17 | $58.90 | $58.90 | $58.90 | $58.90 | $56.81 | 0 |
2020-04-16 | $58.90 | $58.90 | $58.90 | $58.90 | $56.81 | 0 |
2020-04-15 | $58.90 | $58.90 | $58.90 | $58.90 | $56.81 | 0 |
2020-04-14 | $58.90 | $58.90 | $58.90 | $58.90 | $56.81 | 0 |
2020-04-13 | $58.90 | $58.90 | $58.90 | $58.90 | $56.81 | 0 |
2020-04-09 | $58.90 | $58.90 | $58.90 | $58.90 | $56.81 | 0 |
2020-04-08 | $58.90 | $58.90 | $58.90 | $58.90 | $56.81 | 0 |
2020-04-07 | $58.90 | $58.90 | $58.90 | $58.90 | $56.81 | 0 |
2020-04-06 | $58.90 | $58.90 | $58.90 | $58.90 | $56.81 | 0 |
2020-04-03 | $58.90 | $58.90 | $58.90 | $58.90 | $56.81 | 7 |
2020-04-02 | $58.90 | $58.90 | $58.90 | $58.90 | $56.81 | 0 |
2020-04-01 | $58.90 | $58.90 | $58.90 | $58.90 | $56.81 | 700 |
2020-03-31 | $58.90 | $58.90 | $58.90 | $58.90 | $56.81 | 0 |
2020-03-30 | $58.90 | $58.90 | $58.90 | $58.90 | $56.81 | 0 |
2020-03-27 | $58.90 | $58.90 | $58.90 | $58.90 | $56.15 | 0 |
2020-03-26 | $58.90 | $58.90 | $58.90 | $58.90 | $56.15 | 3,500 |
2020-03-25 | $58.90 | $58.90 | $58.90 | $58.90 | $56.15 | 900 |
2020-03-24 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2020-03-23 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 100 |
2020-03-20 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2020-03-19 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2020-03-18 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2020-03-17 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2020-03-16 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2020-03-13 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 1,100 |
2020-03-12 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2020-03-11 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2020-03-10 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2020-03-09 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 1 |
2020-03-06 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2020-03-05 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2020-03-04 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2020-03-03 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2020-03-02 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2020-02-28 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2020-02-27 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2020-02-26 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 700 |
2020-02-25 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2020-02-24 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2020-02-21 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2020-02-20 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2020-02-19 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2020-02-18 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2020-02-14 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2020-02-13 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2020-02-12 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2020-02-11 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2020-02-10 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2020-02-07 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2020-02-06 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2020-02-04 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 15 |
2020-02-03 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2020-01-31 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2020-01-29 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2020-01-28 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2020-01-27 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 29,000 |
2020-01-24 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2020-01-23 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2020-01-22 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2020-01-21 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2020-01-17 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2020-01-16 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2020-01-15 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2020-01-14 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2020-01-13 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2020-01-10 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2020-01-09 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 80,000 |
2020-01-08 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2020-01-07 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2020-01-06 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2020-01-03 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2020-01-02 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2019-12-31 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2019-12-30 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2019-12-27 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2019-12-26 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2019-12-24 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2019-12-23 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2019-12-20 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2019-12-19 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2019-12-18 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2019-12-17 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2019-12-16 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2019-12-13 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2019-12-12 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2019-12-11 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2019-12-10 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2019-12-09 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2019-12-06 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2019-12-05 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2019-12-04 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2019-12-03 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2019-12-02 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2019-11-29 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2019-11-27 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2019-11-26 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2019-11-25 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2019-11-22 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2019-11-21 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2019-11-20 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2019-11-19 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2019-11-18 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2019-11-15 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2019-11-14 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2019-11-13 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2019-11-12 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2019-11-11 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2019-11-08 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2019-11-07 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2019-11-06 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2019-11-05 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2019-11-04 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2019-11-01 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2019-10-31 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2019-10-30 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2019-10-29 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2019-10-28 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2019-10-25 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 0 |
2019-10-24 | $77.50 | $77.50 | $77.50 | $77.50 | $73.88 | 600 |
2019-10-23 | $78.50 | $78.50 | $78.50 | $78.50 | $74.83 | 0 |
2019-10-22 | $78.50 | $78.50 | $78.50 | $78.50 | $74.83 | 0 |
2019-10-21 | $78.50 | $78.50 | $78.50 | $78.50 | $74.83 | 0 |
2019-10-18 | $78.50 | $78.50 | $78.50 | $78.50 | $74.83 | 0 |
2019-10-17 | $78.50 | $78.50 | $78.50 | $78.50 | $74.83 | 0 |
2019-10-16 | $78.50 | $78.50 | $78.50 | $78.50 | $74.83 | 0 |
2019-10-15 | $78.50 | $78.50 | $78.50 | $78.50 | $74.83 | 0 |
2019-10-14 | $78.50 | $78.50 | $78.50 | $78.50 | $74.83 | 0 |
2019-10-11 | $78.50 | $78.50 | $78.50 | $78.50 | $74.83 | 0 |
2019-10-10 | $78.50 | $78.50 | $78.50 | $78.50 | $74.83 | 0 |
2019-10-09 | $78.50 | $78.50 | $78.50 | $78.50 | $74.83 | 0 |
2019-10-08 | $78.50 | $78.50 | $78.50 | $78.50 | $74.83 | 0 |
2019-10-07 | $78.50 | $78.50 | $78.50 | $78.50 | $74.83 | 0 |
2019-10-04 | $78.50 | $78.50 | $78.50 | $78.50 | $74.83 | 0 |
2019-10-03 | $78.50 | $78.50 | $78.50 | $78.50 | $74.83 | 0 |
2019-10-02 | $78.50 | $78.50 | $78.50 | $78.50 | $74.83 | 0 |
2019-10-01 | $78.50 | $78.50 | $78.50 | $78.50 | $74.83 | 0 |
2019-09-30 | $78.50 | $78.50 | $78.50 | $78.50 | $74.83 | 0 |
2019-09-27 | $78.50 | $78.50 | $78.50 | $78.50 | $74.83 | 0 |
2019-09-26 | $78.50 | $78.50 | $78.50 | $78.50 | $74.18 | 0 |
2019-09-25 | $78.50 | $78.50 | $78.50 | $78.50 | $74.18 | 0 |
2019-09-24 | $78.50 | $78.50 | $78.50 | $78.50 | $74.18 | 0 |
2019-09-23 | $78.50 | $78.50 | $78.50 | $78.50 | $74.18 | 0 |
2019-09-20 | $78.50 | $78.50 | $78.50 | $78.50 | $74.18 | 0 |
2019-09-19 | $78.50 | $78.50 | $78.50 | $78.50 | $74.18 | 0 |
2019-09-18 | $78.50 | $78.50 | $78.50 | $78.50 | $74.18 | 0 |
2019-09-17 | $78.50 | $78.50 | $78.50 | $78.50 | $74.18 | 0 |
2019-09-16 | $78.50 | $78.50 | $78.50 | $78.50 | $74.18 | 0 |
2019-09-13 | $78.50 | $78.50 | $78.50 | $78.50 | $74.18 | 0 |
2019-09-12 | $78.50 | $78.50 | $78.50 | $78.50 | $74.18 | 0 |
2019-09-11 | $78.50 | $78.50 | $78.50 | $78.50 | $74.18 | 0 |
2019-09-10 | $78.50 | $78.50 | $78.50 | $78.50 | $74.18 | 400 |
2019-09-09 | $71.50 | $71.50 | $71.50 | $71.50 | $67.56 | 0 |
2019-09-06 | $71.50 | $71.50 | $71.50 | $71.50 | $67.56 | 0 |
2019-09-05 | $71.50 | $71.50 | $71.50 | $71.50 | $67.56 | 0 |
2019-09-04 | $71.50 | $71.50 | $71.50 | $71.50 | $67.56 | 0 |
2019-09-03 | $71.50 | $71.50 | $71.50 | $71.50 | $67.56 | 0 |
2019-08-30 | $71.50 | $71.50 | $71.50 | $71.50 | $67.56 | 0 |
2019-08-29 | $71.50 | $71.50 | $71.50 | $71.50 | $67.56 | 0 |
2019-08-28 | $71.50 | $71.50 | $71.50 | $71.50 | $67.56 | 0 |
2019-08-27 | $71.50 | $71.50 | $71.50 | $71.50 | $67.56 | 0 |
2019-08-26 | $71.50 | $71.50 | $71.50 | $71.50 | $67.56 | 0 |
2019-08-23 | $67.75 | $67.75 | $67.75 | $67.75 | $64.02 | 0 |
2019-08-22 | $67.75 | $67.75 | $67.75 | $67.75 | $64.02 | 0 |
2019-08-21 | $71.50 | $71.50 | $71.50 | $71.50 | $67.56 | 0 |
2019-08-20 | $71.50 | $71.50 | $71.50 | $71.50 | $67.56 | 0 |
2019-08-19 | $71.50 | $71.50 | $71.50 | $71.50 | $67.56 | 0 |
2019-08-15 | $71.50 | $71.50 | $71.50 | $71.50 | $67.56 | 0 |
2019-08-14 | $71.50 | $71.50 | $71.50 | $71.50 | $67.56 | 0 |
2019-08-13 | $71.50 | $71.50 | $71.50 | $71.50 | $67.56 | 0 |
2019-08-12 | $71.50 | $71.50 | $71.50 | $71.50 | $67.56 | 0 |
2019-08-09 | $71.50 | $71.50 | $71.50 | $71.50 | $67.56 | 0 |
2019-08-08 | $71.50 | $71.50 | $71.50 | $71.50 | $67.56 | 0 |
2019-08-07 | $71.50 | $71.50 | $71.50 | $71.50 | $67.56 | 0 |
2019-08-06 | $71.50 | $71.50 | $71.50 | $71.50 | $67.56 | 0 |
2019-08-05 | $71.50 | $71.50 | $71.50 | $71.50 | $67.56 | 0 |
2019-08-02 | $71.50 | $71.50 | $71.50 | $71.50 | $67.56 | 0 |
2019-08-01 | $71.50 | $71.50 | $71.50 | $71.50 | $67.56 | 0 |
2019-07-31 | $71.50 | $71.50 | $71.50 | $71.50 | $67.56 | 0 |
2019-07-30 | $71.50 | $71.50 | $71.50 | $71.50 | $67.56 | 0 |
2019-07-29 | $71.50 | $71.50 | $71.50 | $71.50 | $67.56 | 0 |
2019-07-26 | $71.50 | $71.50 | $71.50 | $71.50 | $67.56 | 0 |
2019-07-25 | $71.50 | $71.50 | $71.50 | $71.50 | $67.56 | 0 |
2019-07-24 | $71.50 | $71.50 | $71.50 | $71.50 | $67.56 | 0 |
2019-07-23 | $71.50 | $71.50 | $71.50 | $71.50 | $67.56 | 0 |
2019-07-22 | $71.50 | $71.50 | $71.50 | $71.50 | $67.56 | 0 |
2019-07-19 | $71.50 | $71.50 | $71.50 | $71.50 | $67.56 | 0 |
2019-07-18 | $71.50 | $71.50 | $71.50 | $71.50 | $67.56 | 0 |
2019-07-17 | $71.50 | $71.50 | $71.50 | $71.50 | $67.56 | 0 |
2019-07-16 | $71.50 | $71.50 | $71.50 | $71.50 | $67.56 | 0 |
2019-07-15 | $71.50 | $71.50 | $71.50 | $71.50 | $67.56 | 0 |
2019-07-12 | $71.50 | $71.50 | $71.50 | $71.50 | $67.56 | 0 |
2019-07-11 | $71.50 | $71.50 | $71.50 | $71.50 | $67.56 | 0 |
2019-07-10 | $71.50 | $71.50 | $71.50 | $71.50 | $67.56 | 0 |
2019-07-09 | $71.50 | $71.50 | $71.50 | $71.50 | $67.56 | 0 |
2019-07-08 | $71.50 | $71.50 | $71.50 | $71.50 | $67.56 | 0 |
2019-07-05 | $71.50 | $71.50 | $71.50 | $71.50 | $67.56 | 0 |
2019-07-03 | $71.50 | $71.50 | $71.50 | $71.50 | $67.56 | 0 |
2019-07-02 | $71.50 | $71.50 | $71.50 | $71.50 | $67.56 | 450 |
2019-07-01 | $67.75 | $67.75 | $67.75 | $67.75 | $64.02 | 0 |
2019-06-28 | $67.75 | $67.75 | $67.75 | $67.75 | $64.02 | 800 |
2019-06-27 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-06-26 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-06-25 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-06-24 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-06-21 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-06-18 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-06-17 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-06-14 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-06-13 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-06-12 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-06-11 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-06-06 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-06-05 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-06-03 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-05-31 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-05-30 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-05-29 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-05-28 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-05-24 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-05-23 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-05-22 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-05-21 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-05-20 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-05-17 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-05-16 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-05-15 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-05-14 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-05-13 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-05-10 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-05-09 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-05-08 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-05-07 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-05-06 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-05-03 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-05-02 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-05-01 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-04-30 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-04-29 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-04-25 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-04-24 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-04-23 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-04-22 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-04-18 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-04-17 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-04-15 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-04-12 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-04-11 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-04-10 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-04-09 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-04-08 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-04-05 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-04-04 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-04-03 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-04-02 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-04-01 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-03-29 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-03-28 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-03-27 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-03-26 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-03-25 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-03-22 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-03-21 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-03-20 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-03-18 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-03-14 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-03-13 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-03-12 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-03-11 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-03-08 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-03-07 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-03-06 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-03-05 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-03-04 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-03-01 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-02-28 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-02-27 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-02-26 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-02-20 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-02-15 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-02-14 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-02-13 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-02-12 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-02-11 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-02-08 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 0 |
2019-02-07 | $70.60 | $70.60 | $70.60 | $70.60 | $66.71 | 600 |
2019-02-06 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2019-02-05 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2019-02-04 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2019-02-01 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2019-01-31 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2019-01-30 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2019-01-29 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2019-01-28 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2019-01-25 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2019-01-24 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2019-01-23 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2019-01-18 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2019-01-17 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2019-01-16 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2019-01-15 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2019-01-14 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2019-01-11 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2019-01-10 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2019-01-09 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 1,800 |
2019-01-08 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2019-01-07 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2019-01-04 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 12 |
2019-01-03 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2018-12-27 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2018-12-26 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2018-12-24 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2018-12-21 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2018-12-20 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 6 |
2018-12-18 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2018-12-14 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2018-12-13 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2018-12-12 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2018-12-11 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2018-12-10 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2018-12-07 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2018-12-04 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2018-12-03 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2018-11-30 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 7 |
2018-11-29 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2018-11-28 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2018-11-27 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2018-11-26 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2018-11-21 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2018-11-20 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2018-11-19 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2018-11-16 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2018-11-15 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2018-11-14 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2018-11-13 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2018-11-12 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2018-11-09 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2018-11-08 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2018-11-07 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2018-11-06 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2018-11-05 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2018-11-02 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2018-11-01 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2018-10-31 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2018-10-30 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2018-10-29 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2018-10-26 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2018-10-25 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2018-10-24 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2018-10-23 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2018-10-22 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2018-10-19 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2018-10-18 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2018-10-17 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2018-10-16 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2018-10-15 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2018-10-12 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 900 |
2018-10-11 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2018-10-10 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2018-10-09 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2018-10-08 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2018-10-05 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2018-10-04 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2018-10-03 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2018-10-02 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2018-10-01 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2018-09-28 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 1,800 |
2018-09-27 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2018-09-26 | $83.10 | $83.10 | $83.10 | $83.10 | $78.52 | 0 |
2018-09-25 | $83.10 | $83.10 | $83.10 | $83.10 | $77.90 | 0 |
2018-09-24 | $83.10 | $83.10 | $83.10 | $83.10 | $77.90 | 0 |
2018-09-21 | $83.10 | $83.10 | $83.10 | $83.10 | $77.90 | 0 |
2018-09-20 | $83.10 | $83.10 | $83.10 | $83.10 | $77.90 | 0 |
2018-09-19 | $83.10 | $83.10 | $83.10 | $83.10 | $77.90 | 0 |
2018-09-18 | $83.10 | $83.10 | $83.10 | $83.10 | $77.90 | 0 |
2018-09-17 | $83.10 | $83.10 | $83.10 | $83.10 | $77.90 | 0 |
2018-09-14 | $83.10 | $83.10 | $83.10 | $83.10 | $77.90 | 0 |
2018-09-13 | $83.10 | $83.10 | $83.10 | $83.10 | $77.90 | 0 |
2018-09-12 | $83.10 | $83.10 | $83.10 | $83.10 | $77.90 | 0 |
2018-09-11 | $83.10 | $83.10 | $83.10 | $83.10 | $77.90 | 0 |
2018-09-10 | $83.10 | $83.10 | $83.10 | $83.10 | $77.90 | 0 |
2018-09-07 | $83.10 | $83.10 | $83.10 | $83.10 | $77.90 | 0 |
2018-09-06 | $83.10 | $83.10 | $83.10 | $83.10 | $77.90 | 0 |
2018-09-05 | $83.10 | $83.10 | $83.10 | $83.10 | $77.90 | 0 |
2018-09-04 | $83.10 | $83.10 | $83.10 | $83.10 | $77.90 | 0 |
2018-08-31 | $83.10 | $83.10 | $83.10 | $83.10 | $77.90 | 0 |
2018-08-30 | $83.10 | $83.10 | $83.10 | $83.10 | $77.90 | 0 |
2018-08-29 | $83.10 | $83.10 | $83.10 | $83.10 | $77.90 | 0 |
2018-08-28 | $83.10 | $83.10 | $83.10 | $83.10 | $77.90 | 0 |
2018-08-27 | $83.10 | $83.10 | $83.10 | $83.10 | $77.90 | 0 |
2018-08-24 | $83.10 | $83.10 | $83.10 | $83.10 | $77.90 | 237 |
2018-08-23 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-08-22 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-08-21 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-08-20 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-08-17 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-08-16 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-08-15 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-08-14 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-08-13 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-08-10 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-08-09 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-08-08 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-08-07 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-08-06 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-08-03 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-08-02 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-08-01 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-07-31 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-07-30 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-07-27 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-07-26 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-07-25 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-07-24 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-07-23 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-07-20 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-07-19 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-07-18 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-07-17 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-07-16 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-07-13 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-07-12 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-07-11 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-07-10 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-07-09 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-07-06 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-07-05 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-07-03 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-07-02 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-06-29 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-06-28 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-06-27 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-06-26 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-06-25 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-06-22 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-06-21 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-06-20 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-06-19 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-06-18 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-06-15 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-06-14 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-06-13 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-06-12 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-06-11 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-06-08 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-06-07 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-06-06 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-06-05 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-06-04 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-06-01 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-05-31 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-05-30 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-05-29 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-05-25 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-05-24 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-05-23 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-05-22 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 19 |
2018-05-21 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-05-18 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-05-17 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-05-16 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-05-15 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-05-14 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-05-11 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-05-10 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-05-09 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-05-08 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-05-07 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-05-04 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-05-03 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-05-02 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-05-01 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-04-30 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-04-27 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-04-26 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-04-25 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-04-24 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-04-23 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-04-20 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-04-19 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-04-18 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-04-17 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-04-16 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-04-13 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-04-12 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-04-11 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-04-10 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-04-09 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-04-06 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-04-05 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-04-04 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-04-03 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-04-02 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-03-29 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-03-28 | $80.50 | $80.50 | $80.50 | $80.50 | $75.46 | 0 |
2018-03-27 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2018-03-26 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2018-03-23 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2018-03-22 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2018-03-21 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2018-03-20 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2018-03-19 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2018-03-16 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2018-03-15 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2018-03-14 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2018-03-13 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2018-03-12 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2018-03-09 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2018-03-08 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2018-03-07 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2018-03-06 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2018-03-05 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2018-03-02 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2018-03-01 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2018-02-28 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2018-02-27 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2018-02-26 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2018-02-23 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2018-02-22 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2018-02-21 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2018-02-20 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2018-02-16 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2018-02-15 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2018-02-14 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2018-02-13 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2018-02-12 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2018-02-09 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2018-02-08 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2018-02-07 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2018-02-06 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2018-02-05 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2018-02-02 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2018-02-01 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2018-01-31 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2018-01-30 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2018-01-29 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2018-01-26 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2018-01-25 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2018-01-24 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 125 |
2018-01-23 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2018-01-22 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2018-01-19 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2018-01-18 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2018-01-17 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2018-01-16 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2018-01-12 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2018-01-11 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2018-01-10 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2018-01-09 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2018-01-08 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2018-01-05 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2018-01-04 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2018-01-03 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2018-01-02 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-12-29 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-12-28 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-12-27 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-12-26 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-12-22 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-12-21 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-12-20 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-12-19 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-12-18 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-12-15 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-12-14 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-12-13 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-12-12 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-12-11 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-12-08 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-12-07 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 700 |
2017-12-06 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-12-05 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-12-04 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 500 |
2017-12-01 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-11-30 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-11-29 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-11-28 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-11-27 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-11-24 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-11-22 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-11-21 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-11-20 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-11-17 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-11-15 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-11-14 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-11-13 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-11-10 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-11-09 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-11-08 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-11-07 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-11-06 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-11-03 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-11-02 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-11-01 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-10-31 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-10-30 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-10-27 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-10-26 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-10-25 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-10-24 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-10-23 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-10-20 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-10-19 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-10-18 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-10-17 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-10-16 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-10-13 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-10-10 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 1,050 |
2017-10-06 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-10-05 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-10-04 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-10-03 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-10-02 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-09-29 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-09-28 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-09-26 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-09-25 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-09-22 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-09-21 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-09-20 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-09-19 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-09-18 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-09-15 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-09-14 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-09-13 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-09-12 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-09-11 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-09-08 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-09-07 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-09-06 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-09-05 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-09-01 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-08-31 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-08-30 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-08-29 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-08-28 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-08-25 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-08-24 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-08-23 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-08-22 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-08-21 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-08-18 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-08-17 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-08-16 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-08-15 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-08-14 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-08-11 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-08-10 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-08-09 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-08-08 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-08-07 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-08-04 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-08-03 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 0 |
2017-08-02 | $80.50 | $80.50 | $80.50 | $80.50 | $74.41 | 100 |
2017-08-01 | $77.90 | $77.90 | $77.90 | $77.90 | $72.01 | 100 |
2017-07-31 | $56.85 | $56.85 | $56.85 | $56.85 | $52.55 | 0 |
2017-07-28 | $56.85 | $56.85 | $56.85 | $56.85 | $52.55 | 0 |
2017-07-27 | $56.85 | $56.85 | $56.85 | $56.85 | $52.55 | 0 |
2017-07-26 | $56.85 | $56.85 | $56.85 | $56.85 | $52.55 | 0 |
2017-07-25 | $56.85 | $56.85 | $56.85 | $56.85 | $52.55 | 0 |
2017-07-24 | $56.85 | $56.85 | $56.85 | $56.85 | $52.55 | 0 |
2017-07-21 | $56.85 | $56.85 | $56.85 | $56.85 | $52.55 | 0 |
2017-07-20 | $56.85 | $56.85 | $56.85 | $56.85 | $52.55 | 0 |
2017-07-19 | $56.85 | $56.85 | $56.85 | $56.85 | $52.55 | 0 |
2017-07-18 | $56.85 | $56.85 | $56.85 | $56.85 | $52.55 | 0 |
2017-07-17 | $56.85 | $56.85 | $56.85 | $56.85 | $52.55 | 0 |
2017-07-14 | $56.85 | $56.85 | $56.85 | $56.85 | $52.55 | 0 |
2017-07-13 | $56.85 | $56.85 | $56.85 | $56.85 | $52.55 | 0 |
2017-07-12 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-07-11 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-07-10 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-07-07 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-07-05 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-07-03 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-06-30 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-06-29 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-06-28 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-06-27 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-06-26 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-06-23 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-06-22 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-06-21 | $56.85 | $56.85 | $56.85 | $56.85 | $52.55 | 0 |
2017-06-20 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-06-19 | $56.85 | $56.85 | $56.85 | $56.85 | $52.55 | 0 |
2017-06-16 | $56.85 | $56.85 | $56.85 | $56.85 | $52.55 | 0 |
2017-06-15 | $56.85 | $56.85 | $56.85 | $56.85 | $52.55 | 0 |
2017-06-14 | $56.85 | $56.85 | $56.85 | $56.85 | $52.55 | 0 |
2017-06-13 | $56.85 | $56.85 | $56.85 | $56.85 | $52.55 | 0 |
2017-06-12 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-06-09 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-06-08 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-06-07 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-06-06 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-06-05 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-06-02 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-06-01 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-05-31 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-05-30 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-05-26 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-05-25 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-05-24 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-05-23 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-05-22 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-05-19 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-05-18 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-05-17 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-05-16 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-05-15 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-05-12 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-05-11 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-05-10 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-05-09 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 10 |
2017-05-08 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-05-05 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-05-04 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-05-03 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-05-02 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-05-01 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-04-28 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-04-27 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-04-26 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-04-25 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-04-24 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-04-21 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-04-20 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-04-19 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-04-18 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-04-17 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-04-13 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-04-12 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-04-11 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-04-10 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-04-07 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-04-06 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-04-05 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-04-04 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-04-03 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-03-31 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-03-30 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-03-29 | $64.10 | $64.10 | $64.10 | $64.10 | $59.25 | 0 |
2017-03-28 | $64.10 | $64.10 | $64.10 | $64.10 | $58.84 | 0 |
2017-03-27 | $64.10 | $64.10 | $64.10 | $64.10 | $58.84 | 0 |
2017-03-24 | $64.10 | $64.10 | $64.10 | $64.10 | $58.84 | 0 |
2017-03-23 | $64.10 | $64.10 | $64.10 | $64.10 | $58.84 | 0 |
2017-03-22 | $64.10 | $64.10 | $64.10 | $64.10 | $58.84 | 0 |
2017-03-21 | $64.10 | $64.10 | $64.10 | $64.10 | $58.84 | 0 |
2017-03-20 | $64.10 | $64.10 | $64.10 | $64.10 | $58.84 | 0 |
2017-03-17 | $64.10 | $64.10 | $64.10 | $64.10 | $58.84 | 0 |
2017-03-16 | $64.10 | $64.10 | $64.10 | $64.10 | $58.84 | 0 |
2017-03-15 | $64.10 | $64.10 | $64.10 | $64.10 | $58.84 | 0 |
2017-03-14 | $64.10 | $64.10 | $64.10 | $64.10 | $58.84 | 0 |
2017-03-13 | $64.10 | $64.10 | $64.10 | $64.10 | $58.84 | 0 |
2017-03-10 | $64.10 | $64.10 | $64.10 | $64.10 | $58.84 | 0 |
2017-03-09 | $64.10 | $64.10 | $64.10 | $64.10 | $58.84 | 0 |
2017-03-08 | $64.10 | $64.10 | $64.10 | $64.10 | $58.84 | 0 |
2017-03-07 | $64.10 | $64.10 | $64.10 | $64.10 | $58.84 | 0 |
2017-03-06 | $64.10 | $64.10 | $64.10 | $64.10 | $58.84 | 0 |
2017-03-03 | $64.10 | $64.10 | $64.10 | $64.10 | $58.84 | 0 |
2017-03-02 | $64.10 | $64.10 | $64.10 | $64.10 | $58.84 | 0 |
2017-03-01 | $64.10 | $64.10 | $64.10 | $64.10 | $58.84 | 0 |
2017-02-28 | $64.10 | $64.10 | $64.10 | $64.10 | $58.84 | 0 |
2017-02-27 | $64.10 | $64.10 | $64.10 | $64.10 | $58.84 | 0 |
2017-02-24 | $64.10 | $64.10 | $64.10 | $64.10 | $58.84 | 0 |
2017-02-23 | $64.10 | $64.10 | $64.10 | $64.10 | $58.84 | 0 |
2017-02-22 | $64.10 | $64.10 | $64.10 | $64.10 | $58.84 | 0 |
2017-02-21 | $64.10 | $64.10 | $64.10 | $64.10 | $58.84 | 0 |
2017-02-17 | $64.10 | $64.10 | $64.10 | $64.10 | $58.84 | 0 |
2017-02-16 | $64.10 | $64.10 | $64.10 | $64.10 | $58.84 | 0 |
2017-02-15 | $64.10 | $64.10 | $64.10 | $64.10 | $58.84 | 0 |
2017-02-14 | $64.10 | $64.10 | $64.10 | $64.10 | $58.84 | 0 |
2017-02-13 | $64.10 | $64.10 | $64.10 | $64.10 | $58.84 | 0 |
2017-02-10 | $64.10 | $64.10 | $64.10 | $64.10 | $58.84 | 0 |
2017-02-09 | $64.10 | $64.10 | $64.10 | $64.10 | $58.84 | 0 |
2017-02-08 | $64.10 | $64.10 | $64.10 | $64.10 | $58.84 | 0 |
2017-02-07 | $64.10 | $64.10 | $64.10 | $64.10 | $58.84 | 0 |
2017-02-06 | $64.10 | $64.10 | $64.10 | $64.10 | $58.84 | 0 |
2017-02-03 | $64.10 | $64.10 | $64.10 | $64.10 | $58.84 | 0 |
2017-02-02 | $64.10 | $64.10 | $64.10 | $64.10 | $58.84 | 1,000 |
2017-02-01 | $56.85 | $56.85 | $56.85 | $56.85 | $52.18 | 0 |
2017-01-31 | $56.85 | $56.85 | $56.85 | $56.85 | $52.18 | 0 |
2017-01-30 | $56.85 | $56.85 | $56.85 | $56.85 | $52.18 | 0 |
2017-01-27 | $56.85 | $56.85 | $56.85 | $56.85 | $52.18 | 0 |
2017-01-26 | $56.85 | $56.85 | $56.85 | $56.85 | $52.18 | 0 |
2017-01-25 | $56.85 | $56.85 | $56.85 | $56.85 | $52.18 | 0 |
2017-01-24 | $56.85 | $56.85 | $56.85 | $56.85 | $52.18 | 0 |
2017-01-23 | $56.85 | $56.85 | $56.85 | $56.85 | $52.18 | 0 |
2017-01-20 | $56.85 | $56.85 | $56.85 | $56.85 | $52.18 | 0 |
2017-01-19 | $56.85 | $56.85 | $56.85 | $56.85 | $52.18 | 0 |
2017-01-18 | $56.85 | $56.85 | $56.85 | $56.85 | $52.18 | 0 |
2017-01-17 | $56.85 | $56.85 | $56.85 | $56.85 | $52.18 | 0 |
2017-01-13 | $56.85 | $56.85 | $56.85 | $56.85 | $52.18 | 0 |
2017-01-12 | $56.85 | $56.85 | $56.85 | $56.85 | $52.18 | 0 |
2017-01-11 | $56.85 | $56.85 | $56.85 | $56.85 | $52.18 | 0 |
2017-01-10 | $56.85 | $56.85 | $56.85 | $56.85 | $52.18 | 0 |
2017-01-09 | $56.85 | $56.85 | $56.85 | $56.85 | $52.18 | 0 |
2017-01-06 | $56.85 | $56.85 | $56.85 | $56.85 | $52.18 | 0 |
2017-01-05 | $56.85 | $56.85 | $56.85 | $56.85 | $52.18 | 0 |
2017-01-04 | $56.85 | $56.85 | $56.85 | $56.85 | $52.18 | 0 |
2017-01-03 | $56.85 | $56.85 | $56.85 | $56.85 | $52.18 | 100 |
2016-12-30 | $54.52 | $54.52 | $54.52 | $54.52 | $50.04 | 0 |
2016-12-29 | $54.52 | $54.52 | $54.52 | $54.52 | $50.04 | 0 |
2016-12-28 | $54.52 | $54.52 | $54.52 | $54.52 | $50.04 | 0 |
2016-12-27 | $54.52 | $54.52 | $54.52 | $54.52 | $50.04 | 0 |
2016-12-23 | $54.52 | $54.52 | $54.52 | $54.52 | $50.04 | 0 |
2016-12-22 | $54.52 | $54.52 | $54.52 | $54.52 | $50.04 | 0 |
2016-12-21 | $54.52 | $54.52 | $54.52 | $54.52 | $50.04 | 0 |
2016-12-20 | $54.52 | $54.52 | $54.52 | $54.52 | $50.04 | 0 |
2016-12-19 | $54.52 | $54.52 | $54.52 | $54.52 | $50.04 | 0 |
2016-12-16 | $54.52 | $54.52 | $54.52 | $54.52 | $50.04 | 0 |
2016-12-15 | $54.52 | $54.52 | $54.52 | $54.52 | $50.04 | 0 |
2016-12-14 | $54.52 | $54.52 | $54.52 | $54.52 | $50.04 | 0 |
2016-12-13 | $54.52 | $54.52 | $54.52 | $54.52 | $50.04 | 0 |
2016-12-12 | $54.52 | $54.52 | $54.52 | $54.52 | $50.04 | 0 |
2016-12-09 | $54.52 | $54.52 | $54.52 | $54.52 | $50.04 | 0 |
2016-12-08 | $54.52 | $54.52 | $54.52 | $54.52 | $50.04 | 0 |
2016-12-07 | $54.52 | $54.52 | $54.52 | $54.52 | $50.04 | 0 |
2016-12-06 | $54.52 | $54.52 | $54.52 | $54.52 | $50.04 | 0 |
2016-12-05 | $54.52 | $54.52 | $54.52 | $54.52 | $50.04 | 100 |
2016-12-02 | $49.50 | $49.50 | $49.50 | $49.50 | $45.44 | 0 |
2016-12-01 | $49.50 | $49.50 | $49.50 | $49.50 | $45.44 | 0 |
2016-11-30 | $49.50 | $49.50 | $49.50 | $49.50 | $45.44 | 0 |
2016-11-29 | $49.50 | $49.50 | $49.50 | $49.50 | $45.44 | 0 |
2016-11-28 | $49.50 | $49.50 | $49.50 | $49.50 | $45.44 | 0 |
2016-11-25 | $49.50 | $49.50 | $49.50 | $49.50 | $45.44 | 0 |
2016-11-23 | $49.50 | $49.50 | $49.50 | $49.50 | $45.44 | 0 |
2016-11-22 | $49.50 | $49.50 | $49.50 | $49.50 | $45.44 | 0 |
2016-11-21 | $49.50 | $49.50 | $49.50 | $49.50 | $45.44 | 0 |
2016-11-18 | $49.50 | $49.50 | $49.50 | $49.50 | $45.44 | 0 |
2016-11-17 | $49.50 | $49.50 | $49.50 | $49.50 | $45.44 | 0 |
2016-11-16 | $49.50 | $49.50 | $49.50 | $49.50 | $45.44 | 0 |
2016-11-15 | $49.50 | $49.50 | $49.50 | $49.50 | $45.44 | 0 |
2016-11-14 | $49.50 | $49.50 | $49.50 | $49.50 | $45.44 | 0 |
2016-11-11 | $49.50 | $49.50 | $49.50 | $49.50 | $45.44 | 0 |
2016-11-10 | $49.50 | $49.50 | $49.50 | $49.50 | $45.44 | 0 |
2016-11-09 | $49.50 | $49.50 | $49.50 | $49.50 | $45.44 | 0 |
2016-11-08 | $49.50 | $49.50 | $49.50 | $49.50 | $45.44 | 0 |
2016-11-07 | $49.50 | $49.50 | $49.50 | $49.50 | $45.44 | 0 |
2016-11-04 | $49.50 | $49.50 | $49.50 | $49.50 | $45.44 | 0 |
2016-11-03 | $49.50 | $49.50 | $49.50 | $49.50 | $45.44 | 0 |
2016-11-02 | $49.50 | $49.50 | $49.50 | $49.50 | $45.44 | 0 |
2016-11-01 | $49.50 | $49.50 | $49.50 | $49.50 | $45.44 | 0 |
2016-10-31 | $49.50 | $49.50 | $49.50 | $49.50 | $45.44 | 0 |
2016-10-28 | $49.50 | $49.50 | $49.50 | $49.50 | $45.44 | 0 |
2016-10-27 | $49.50 | $49.50 | $49.50 | $49.50 | $45.44 | 0 |
2016-10-26 | $49.50 | $49.50 | $49.50 | $49.50 | $45.44 | 0 |
2016-10-25 | $49.50 | $49.50 | $49.50 | $49.50 | $45.44 | 0 |
2016-10-24 | $49.50 | $49.50 | $49.50 | $49.50 | $45.44 | 0 |
2016-10-21 | $49.50 | $49.50 | $49.50 | $49.50 | $45.44 | 0 |
2016-10-20 | $49.50 | $49.50 | $49.50 | $49.50 | $45.44 | 0 |
2016-10-19 | $49.50 | $49.50 | $49.50 | $49.50 | $45.44 | 0 |
2016-10-18 | $49.50 | $49.50 | $49.50 | $49.50 | $45.44 | 0 |
2016-10-17 | $49.50 | $49.50 | $49.50 | $49.50 | $45.44 | 0 |
2016-10-14 | $49.50 | $49.50 | $49.50 | $49.50 | $45.44 | 0 |
2016-10-13 | $49.50 | $49.50 | $49.50 | $49.50 | $45.44 | 0 |
2016-10-12 | $49.50 | $49.50 | $49.50 | $49.50 | $45.44 | 0 |
2016-10-11 | $49.50 | $49.50 | $49.50 | $49.50 | $45.44 | 0 |
2016-10-10 | $49.50 | $49.50 | $49.50 | $49.50 | $45.44 | 0 |
2016-10-07 | $49.50 | $49.50 | $49.50 | $49.50 | $45.44 | 0 |
2016-10-06 | $49.50 | $49.50 | $49.50 | $49.50 | $45.44 | 27,700 |
2016-10-05 | $49.50 | $49.50 | $49.50 | $49.50 | $45.44 | 0 |
2016-10-04 | $49.50 | $49.50 | $49.50 | $49.50 | $45.44 | 0 |
2016-10-03 | $49.50 | $49.50 | $49.50 | $49.50 | $45.44 | 0 |
2016-09-30 | $49.50 | $49.50 | $49.50 | $49.50 | $45.44 | 0 |
2016-09-29 | $49.50 | $49.50 | $49.50 | $49.50 | $45.44 | 0 |
2016-09-28 | $49.50 | $49.50 | $49.50 | $49.50 | $45.44 | 0 |
2016-09-27 | $49.50 | $49.50 | $49.50 | $49.50 | $44.98 | 0 |
2016-09-26 | $49.50 | $49.50 | $49.50 | $49.50 | $44.98 | 0 |
2016-09-23 | $49.50 | $49.50 | $49.50 | $49.50 | $44.98 | 0 |
2016-09-22 | $49.50 | $49.50 | $49.50 | $49.50 | $44.98 | 0 |
2016-09-21 | $49.50 | $49.50 | $49.50 | $49.50 | $44.98 | 0 |
2016-09-20 | $49.50 | $49.50 | $49.50 | $49.50 | $44.98 | 0 |
2016-09-19 | $49.50 | $49.50 | $49.50 | $49.50 | $44.98 | 0 |
2016-09-16 | $49.50 | $49.50 | $49.50 | $49.50 | $44.98 | 0 |
2016-09-15 | $49.50 | $49.50 | $49.50 | $49.50 | $44.98 | 0 |
2016-09-14 | $49.50 | $49.50 | $49.50 | $49.50 | $44.98 | 0 |
2016-09-13 | $49.50 | $49.50 | $49.50 | $49.50 | $44.98 | 0 |
2016-09-12 | $49.50 | $49.50 | $49.50 | $49.50 | $44.98 | 0 |
2016-09-09 | $49.50 | $49.50 | $49.50 | $49.50 | $44.98 | 0 |
2016-09-08 | $49.50 | $49.50 | $49.50 | $49.50 | $44.98 | 0 |
2016-09-07 | $49.50 | $49.50 | $49.50 | $49.50 | $44.98 | 0 |
2016-09-06 | $49.50 | $49.50 | $49.50 | $49.50 | $44.98 | 0 |
2016-09-02 | $49.50 | $49.50 | $49.50 | $49.50 | $44.98 | 0 |
2016-09-01 | $49.50 | $49.50 | $49.50 | $49.50 | $44.98 | 0 |
2016-08-31 | $49.50 | $49.50 | $49.50 | $49.50 | $44.98 | 0 |
2016-08-30 | $49.50 | $49.50 | $49.50 | $49.50 | $44.98 | 0 |
2016-08-29 | $49.50 | $49.50 | $49.50 | $49.50 | $44.98 | 0 |
2016-08-26 | $49.50 | $49.50 | $49.50 | $49.50 | $44.98 | 0 |
2016-08-25 | $49.50 | $49.50 | $49.50 | $49.50 | $44.98 | 0 |
2016-08-24 | $49.50 | $49.50 | $49.50 | $49.50 | $44.98 | 0 |
2016-08-23 | $49.50 | $49.50 | $49.50 | $49.50 | $44.98 | 0 |
2016-08-22 | $49.50 | $49.50 | $49.50 | $49.50 | $44.98 | 0 |
2016-08-19 | $49.50 | $49.50 | $49.50 | $49.50 | $44.98 | 1,000 |
2016-08-18 | $49.20 | $49.20 | $49.20 | $49.20 | $44.71 | 0 |
2016-08-17 | $49.20 | $49.20 | $49.20 | $49.20 | $44.71 | 179 |
2016-08-16 | $43.00 | $43.00 | $43.00 | $43.00 | $39.08 | 0 |
2016-08-15 | $43.00 | $43.00 | $43.00 | $43.00 | $39.08 | 0 |
2016-08-12 | $43.00 | $43.00 | $43.00 | $43.00 | $39.08 | 0 |
2016-08-11 | $43.00 | $43.00 | $43.00 | $43.00 | $39.08 | 0 |
2016-08-10 | $43.00 | $43.00 | $43.00 | $43.00 | $39.08 | 0 |
2016-08-09 | $43.00 | $43.00 | $43.00 | $43.00 | $39.08 | 0 |
2016-08-08 | $43.00 | $43.00 | $43.00 | $43.00 | $39.08 | 0 |
2016-08-05 | $43.00 | $43.00 | $43.00 | $43.00 | $39.08 | 0 |
2016-08-04 | $43.00 | $43.00 | $43.00 | $43.00 | $39.08 | 0 |
2016-08-03 | $43.00 | $43.00 | $43.00 | $43.00 | $39.08 | 0 |
2016-08-02 | $43.00 | $43.00 | $43.00 | $43.00 | $39.08 | 0 |
2016-08-01 | $43.00 | $43.00 | $43.00 | $43.00 | $39.08 | 1,000 |
2016-07-29 | $43.50 | $43.50 | $43.50 | $43.50 | $39.53 | 0 |
2016-07-28 | $43.50 | $43.50 | $43.50 | $43.50 | $39.53 | 0 |
2016-07-27 | $43.50 | $43.50 | $43.50 | $43.50 | $39.53 | 0 |
2016-07-26 | $43.50 | $43.50 | $43.50 | $43.50 | $39.53 | 0 |
2016-07-25 | $43.50 | $43.50 | $43.50 | $43.50 | $39.53 | 0 |
2016-07-22 | $43.50 | $43.50 | $43.50 | $43.50 | $39.53 | 0 |
2016-07-21 | $43.50 | $43.50 | $43.50 | $43.50 | $39.53 | 0 |
2016-07-20 | $43.50 | $43.50 | $43.50 | $43.50 | $39.53 | 0 |
2016-07-19 | $43.50 | $43.50 | $43.50 | $43.50 | $39.53 | 0 |
2016-07-18 | $43.50 | $43.50 | $43.50 | $43.50 | $39.53 | 0 |
2016-07-15 | $43.50 | $43.50 | $43.50 | $43.50 | $39.53 | 0 |
2016-07-14 | $43.50 | $43.50 | $43.50 | $43.50 | $39.53 | 0 |
2016-07-13 | $43.50 | $43.50 | $43.50 | $43.50 | $39.53 | 0 |
2016-07-12 | $43.50 | $43.50 | $43.50 | $43.50 | $39.53 | 0 |
2016-07-11 | $43.50 | $43.50 | $43.50 | $43.50 | $39.53 | 0 |
2016-07-08 | $43.50 | $43.50 | $43.50 | $43.50 | $39.53 | 0 |
2016-07-07 | $43.50 | $43.50 | $43.50 | $43.50 | $39.53 | 0 |
2016-07-06 | $43.50 | $43.50 | $43.50 | $43.50 | $39.53 | 0 |
2016-07-05 | $43.50 | $43.50 | $43.50 | $43.50 | $39.53 | 0 |
2016-07-01 | $43.50 | $43.50 | $43.50 | $43.50 | $39.53 | 0 |
2016-06-30 | $43.50 | $43.50 | $43.50 | $43.50 | $39.53 | 0 |
2016-06-29 | $43.50 | $43.50 | $43.50 | $43.50 | $39.53 | 0 |
2016-06-28 | $43.50 | $43.50 | $43.50 | $43.50 | $39.53 | 0 |
2016-06-27 | $43.50 | $43.50 | $43.50 | $43.50 | $39.53 | 0 |
2016-06-24 | $43.50 | $43.50 | $43.50 | $43.50 | $39.53 | 0 |
2016-06-23 | $43.50 | $43.50 | $43.50 | $43.50 | $39.53 | 0 |
2016-06-22 | $43.50 | $43.50 | $43.50 | $43.50 | $39.53 | 0 |
2016-06-21 | $43.50 | $43.50 | $43.50 | $43.50 | $39.53 | 105 |
2016-06-20 | $41.25 | $41.25 | $41.25 | $41.25 | $37.48 | 0 |
2016-06-16 | $41.25 | $41.25 | $41.25 | $41.25 | $37.48 | 0 |
2016-06-15 | $41.25 | $41.25 | $41.25 | $41.25 | $37.48 | 0 |
2016-06-14 | $41.25 | $41.25 | $41.25 | $41.25 | $37.48 | 0 |
2016-06-13 | $41.25 | $41.25 | $41.25 | $41.25 | $37.48 | 0 |
2016-06-10 | $41.25 | $41.25 | $41.25 | $41.25 | $37.48 | 0 |
2016-06-09 | $41.25 | $41.25 | $41.25 | $41.25 | $37.48 | 0 |
2016-06-08 | $41.25 | $41.25 | $41.25 | $41.25 | $37.48 | 0 |
2016-06-07 | $41.25 | $41.25 | $41.25 | $41.25 | $37.48 | 0 |
2016-06-06 | $41.25 | $41.25 | $41.25 | $41.25 | $37.48 | 0 |
2016-06-03 | $41.25 | $41.25 | $41.25 | $41.25 | $37.48 | 0 |
2016-06-02 | $41.25 | $41.25 | $41.25 | $41.25 | $37.48 | 0 |
2016-06-01 | $41.25 | $41.25 | $41.25 | $41.25 | $37.48 | 0 |
2016-05-31 | $41.25 | $41.25 | $41.25 | $41.25 | $37.48 | 0 |
2016-05-27 | $41.25 | $41.25 | $41.25 | $41.25 | $37.48 | 0 |
2016-05-26 | $41.25 | $41.25 | $41.25 | $41.25 | $37.48 | 0 |
2016-05-25 | $41.25 | $41.25 | $41.25 | $41.25 | $37.48 | 0 |
2016-05-24 | $41.25 | $41.25 | $41.25 | $41.25 | $37.48 | 0 |
2016-05-23 | $41.25 | $41.25 | $41.25 | $41.25 | $37.48 | 0 |
2016-05-20 | $41.25 | $41.25 | $41.25 | $41.25 | $37.48 | 0 |
2016-05-19 | $41.25 | $41.25 | $41.25 | $41.25 | $37.48 | 0 |
2016-05-18 | $41.25 | $41.25 | $41.25 | $41.25 | $37.48 | 0 |
2016-05-17 | $41.25 | $41.25 | $41.25 | $41.25 | $37.48 | 9 |
2016-05-16 | $41.25 | $41.25 | $41.25 | $41.25 | $37.48 | 0 |
2016-05-13 | $41.25 | $41.25 | $41.25 | $41.25 | $37.48 | 0 |
2016-05-12 | $41.25 | $41.25 | $41.25 | $41.25 | $37.48 | 0 |
2016-05-11 | $41.25 | $41.25 | $41.25 | $41.25 | $37.48 | 0 |
2016-05-10 | $41.25 | $41.25 | $41.25 | $41.25 | $37.48 | 0 |
2016-05-09 | $41.25 | $41.25 | $41.25 | $41.25 | $37.48 | 460 |
2016-05-06 | $44.61 | $44.61 | $44.61 | $44.61 | $40.54 | 0 |
2016-05-05 | $44.61 | $44.61 | $44.61 | $44.61 | $40.54 | 0 |
2016-05-04 | $44.61 | $44.61 | $44.61 | $44.61 | $40.54 | 0 |
2016-05-03 | $44.61 | $44.61 | $44.61 | $44.61 | $40.54 | 0 |
2016-05-02 | $44.61 | $44.61 | $44.61 | $44.61 | $40.54 | 0 |
2016-04-29 | $44.61 | $44.61 | $44.61 | $44.61 | $40.54 | 0 |
2016-04-28 | $44.61 | $44.61 | $44.61 | $44.61 | $40.54 | 0 |
2016-04-27 | $44.61 | $44.61 | $44.61 | $44.61 | $40.54 | 0 |
2016-04-26 | $44.61 | $44.61 | $44.61 | $44.61 | $40.54 | 0 |
2016-04-25 | $44.61 | $44.61 | $44.61 | $44.61 | $40.54 | 0 |
2016-04-22 | $44.61 | $44.61 | $44.61 | $44.61 | $40.54 | 0 |
2016-04-21 | $44.61 | $44.61 | $44.61 | $44.61 | $40.54 | 0 |
2016-04-20 | $44.61 | $44.61 | $44.61 | $44.61 | $40.54 | 100 |
2016-04-19 | $39.65 | $39.65 | $39.65 | $39.65 | $36.03 | 0 |
2016-04-18 | $39.65 | $39.65 | $39.65 | $39.65 | $36.03 | 88 |
2016-04-15 | $39.65 | $39.65 | $39.65 | $39.65 | $36.03 | 0 |
2016-04-14 | $39.65 | $39.65 | $39.65 | $39.65 | $36.03 | 0 |
2016-04-13 | $39.65 | $39.65 | $39.65 | $39.65 | $36.03 | 0 |
2016-04-12 | $39.65 | $39.65 | $39.65 | $39.65 | $36.03 | 0 |
2016-04-11 | $39.65 | $39.65 | $39.65 | $39.65 | $36.03 | 0 |
2016-04-08 | $39.65 | $39.65 | $39.65 | $39.65 | $36.03 | 0 |
2016-04-07 | $39.65 | $39.65 | $39.65 | $39.65 | $36.03 | 0 |
2016-04-06 | $39.65 | $39.65 | $39.65 | $39.65 | $36.03 | 0 |
2016-04-05 | $39.65 | $39.65 | $39.65 | $39.65 | $36.03 | 158 |
2016-04-04 | $45.40 | $45.40 | $45.40 | $45.40 | $41.26 | 0 |
2016-04-01 | $45.40 | $45.40 | $45.40 | $45.40 | $41.26 | 0 |
2016-03-31 | $45.40 | $45.40 | $45.40 | $45.40 | $41.26 | 0 |
2016-03-30 | $45.40 | $45.40 | $45.40 | $45.40 | $41.26 | 0 |
2016-03-29 | $45.40 | $45.40 | $45.40 | $45.40 | $41.26 | 0 |
2016-03-28 | $45.40 | $45.40 | $45.40 | $45.40 | $40.74 | 0 |
2016-03-24 | $45.40 | $45.40 | $45.40 | $45.40 | $40.74 | 0 |
2016-03-23 | $45.40 | $45.40 | $45.40 | $45.40 | $40.74 | 0 |
2016-03-22 | $45.40 | $45.40 | $45.40 | $45.40 | $40.74 | 0 |
2016-03-21 | $45.40 | $45.40 | $45.40 | $45.40 | $40.74 | 0 |
2016-03-18 | $45.40 | $45.40 | $45.40 | $45.40 | $40.74 | 0 |
2016-03-17 | $45.40 | $45.40 | $45.40 | $45.40 | $40.74 | 0 |
2016-03-16 | $45.40 | $45.40 | $45.40 | $45.40 | $40.74 | 0 |
2016-03-15 | $45.40 | $45.40 | $45.40 | $45.40 | $40.74 | 100 |
2016-03-14 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2016-03-11 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2016-03-10 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2016-03-09 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2016-03-08 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2016-03-07 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2016-03-04 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2016-03-03 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2016-03-02 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2016-03-01 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2016-02-29 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2016-02-26 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2016-02-25 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2016-02-24 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2016-02-23 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2016-02-22 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2016-02-19 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2016-02-18 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2016-02-17 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2016-02-16 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2016-02-12 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2016-02-11 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2016-02-10 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2016-02-09 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2016-02-08 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2016-02-05 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2016-02-04 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2016-02-03 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2016-02-02 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2016-02-01 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2016-01-29 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2016-01-28 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2016-01-27 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2016-01-26 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 200 |
2016-01-25 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2016-01-22 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2016-01-21 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2016-01-20 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2016-01-19 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2016-01-15 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2016-01-14 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2016-01-13 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2016-01-12 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2016-01-11 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2016-01-08 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2016-01-07 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2016-01-06 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2016-01-05 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2016-01-04 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2015-12-31 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2015-12-30 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2015-12-29 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2015-12-28 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2015-12-24 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2015-12-23 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2015-12-22 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2015-12-21 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2015-12-18 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2015-12-17 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2015-12-16 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2015-12-15 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2015-12-14 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2015-12-11 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2015-12-10 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2015-12-09 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2015-12-08 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2015-12-07 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2015-12-04 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 97 |
2015-12-03 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2015-12-02 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2015-12-01 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2015-11-30 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2015-11-27 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2015-11-25 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2015-11-24 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2015-11-23 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2015-11-20 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2015-11-19 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 0 |
2015-11-18 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 31 |
2015-09-14 | $50.00 | $50.00 | $50.00 | $50.00 | $44.86 | 104 |
2015-09-11 | $54.30 | $54.30 | $54.30 | $54.30 | $48.72 | 0 |
2015-09-10 | $54.30 | $54.30 | $54.30 | $54.30 | $48.72 | 0 |
2015-09-09 | $54.30 | $54.30 | $54.30 | $54.30 | $48.72 | 0 |
2015-09-08 | $54.30 | $54.30 | $54.30 | $54.30 | $48.72 | 0 |
2015-09-04 | $54.30 | $54.30 | $54.30 | $54.30 | $48.72 | 0 |
2015-09-03 | $54.30 | $54.30 | $54.30 | $54.30 | $48.72 | 0 |
2015-09-02 | $54.30 | $54.30 | $54.30 | $54.30 | $48.72 | 0 |
2015-09-01 | $54.30 | $54.30 | $54.30 | $54.30 | $48.72 | 0 |
2015-08-31 | $54.30 | $54.30 | $54.30 | $54.30 | $48.72 | 18,000 |
2015-08-28 | $57.83 | $57.83 | $57.83 | $57.83 | $51.89 | 0 |
2015-08-27 | $57.83 | $57.83 | $57.83 | $57.83 | $51.89 | 0 |
Rohm Company Ltd (ROHCF) News Headlines
Recent Rohm Company Ltd (ROHCF) News
Similar Companies to Rohm Company Ltd (ROHCF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |