Roi Land Invstmn (ROII) Exchange: PINK
Data as of May 6, 2024
$0.01 ($0.00) -15.48%
Roi Land Invstmn - Daily Information
Click for more stock information on Roi Land Invstmn.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Roi Land Invstmn (ROII)
DELISTED - Roi Land Invstmn
Invest in Roi Land Invstmn (ROII)
Historical Stock Data for Roi Land Invstmn (ROII)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,754 |
| 2024-04-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 709,850 |
| 2024-04-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 271,873 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 805,009 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,386 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,216 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,580 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,093 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,782 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 447,492 |
| 2024-04-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 74,837 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 247,644 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,819 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,363 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,363 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 443,763 |
| 2024-03-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 187,595 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,012 |
| 2024-03-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 427,389 |
| 2024-03-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 563,731 |
| 2024-03-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,114,677 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 417,643 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 542,456 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 609,262 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,450 |
| 2024-03-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 184,427 |
| 2024-03-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 315,081 |
| 2024-03-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 438,844 |
| 2024-03-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 438,844 |
| 2024-03-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 894,358 |
| 2024-03-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 760,503 |
| 2024-03-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 609,364 |
| 2024-03-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 474,178 |
| 2024-03-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 855,542 |
| 2024-03-01 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,070,961 |
| 2024-02-29 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,780,689 |
| 2024-02-28 | $0.07 | $0.09 | $0.04 | $0.05 | $0.05 | 5,568,900 |
| 2024-02-27 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 5,373,700 |
| 2023-10-31 | $0.70 | $0.93 | $0.70 | $0.86 | $0.86 | 320,511 |
| 2023-10-30 | $0.68 | $0.80 | $0.68 | $0.70 | $0.70 | 44,043 |
| 2023-10-27 | $0.78 | $0.85 | $0.69 | $0.73 | $0.73 | 207,202 |
| 2023-10-26 | $0.75 | $0.75 | $0.66 | $0.71 | $0.71 | 56,140 |
| 2023-10-25 | $0.66 | $0.70 | $0.59 | $0.65 | $0.65 | 5,015 |
| 2023-10-24 | $0.62 | $0.63 | $0.56 | $0.59 | $0.59 | 14,700 |
| 2023-10-23 | $0.64 | $0.66 | $0.61 | $0.62 | $0.62 | 10,921 |
| 2023-10-20 | $0.70 | $0.71 | $0.64 | $0.69 | $0.69 | 6,977 |
| 2023-10-19 | $0.70 | $0.72 | $0.68 | $0.68 | $0.68 | 2,457 |
| 2023-10-18 | $0.73 | $0.76 | $0.69 | $0.70 | $0.70 | 9,017 |
| 2023-10-17 | $0.68 | $0.75 | $0.68 | $0.71 | $0.71 | 5,715 |
| 2023-10-16 | $0.72 | $0.76 | $0.67 | $0.67 | $0.67 | 18,754 |
| 2023-10-13 | $0.67 | $0.72 | $0.67 | $0.72 | $0.72 | 6,904 |
| 2023-10-12 | $0.69 | $0.72 | $0.65 | $0.72 | $0.72 | 29,950 |
| 2023-10-11 | $0.70 | $0.72 | $0.67 | $0.69 | $0.69 | 10,578 |
| 2023-10-10 | $0.71 | $0.73 | $0.68 | $0.71 | $0.71 | 12,160 |
| 2023-10-09 | $0.63 | $0.68 | $0.60 | $0.65 | $0.65 | 41,829 |
| 2023-10-06 | $0.79 | $0.85 | $0.66 | $0.69 | $0.69 | 67,036 |
| 2023-10-05 | $0.82 | $0.84 | $0.72 | $0.78 | $0.78 | 18,058 |
| 2023-10-04 | $0.84 | $0.88 | $0.75 | $0.85 | $0.85 | 27,572 |
| 2023-10-03 | $0.82 | $0.86 | $0.76 | $0.82 | $0.82 | 17,207 |
| 2023-10-02 | $0.88 | $0.89 | $0.79 | $0.80 | $0.80 | 17,078 |
| 2023-09-29 | $0.87 | $0.87 | $0.82 | $0.84 | $0.84 | 45,821 |
| 2023-09-28 | $0.84 | $0.96 | $0.84 | $0.92 | $0.92 | 41,241 |
| 2023-09-27 | $0.81 | $0.96 | $0.81 | $0.88 | $0.88 | 16,028 |
| 2023-09-26 | $0.84 | $0.93 | $0.77 | $0.81 | $0.81 | 92,651 |
| 2023-09-25 | $0.80 | $1.04 | $0.79 | $0.81 | $0.81 | 97,691 |
| 2023-09-22 | $0.99 | $0.99 | $0.80 | $0.80 | $0.80 | 110,907 |
| 2023-09-21 | $1.00 | $1.05 | $0.92 | $0.94 | $0.94 | 14,404 |
| 2023-09-20 | $1.03 | $1.05 | $0.99 | $0.99 | $0.99 | 5,172 |
| 2023-09-19 | $1.00 | $1.06 | $1.00 | $1.00 | $1.00 | 28,093 |
| 2023-09-18 | $1.11 | $1.11 | $1.00 | $1.02 | $1.02 | 24,923 |
| 2023-09-15 | $1.08 | $1.25 | $1.02 | $1.14 | $1.14 | 135,181 |
| 2023-09-14 | $1.06 | $1.08 | $1.00 | $1.07 | $1.07 | 101,800 |
| 2023-09-13 | $0.69 | $1.04 | $0.66 | $1.01 | $1.01 | 618,135 |
| 2023-09-12 | $0.71 | $0.73 | $0.67 | $0.69 | $0.69 | 17,803 |
| 2023-09-11 | $0.70 | $0.75 | $0.68 | $0.70 | $0.70 | 20,330 |
| 2023-09-08 | $0.76 | $0.78 | $0.70 | $0.74 | $0.74 | 18,882 |
| 2023-09-07 | $0.86 | $0.94 | $0.69 | $0.78 | $0.78 | 76,594 |
| 2023-09-06 | $0.83 | $0.91 | $0.82 | $0.86 | $0.86 | 13,621 |
| 2023-09-05 | $0.96 | $0.97 | $0.86 | $0.86 | $0.86 | 20,326 |
| 2023-09-01 | $1.03 | $1.05 | $0.95 | $0.96 | $0.96 | 29,591 |
| 2023-08-31 | $0.87 | $0.98 | $0.87 | $0.98 | $0.98 | 20,587 |
| 2023-08-30 | $0.97 | $0.97 | $0.87 | $0.88 | $0.88 | 29,569 |
| 2023-08-29 | $1.08 | $1.08 | $0.95 | $0.97 | $0.97 | 56,110 |
| 2023-08-28 | $1.19 | $1.20 | $1.04 | $1.10 | $1.10 | 129,836 |
| 2023-08-25 | $0.86 | $1.22 | $0.86 | $1.12 | $1.12 | 684,078 |
| 2023-08-24 | $0.75 | $0.87 | $0.68 | $0.86 | $0.86 | 94,977 |
| 2023-08-23 | $0.80 | $0.81 | $0.73 | $0.78 | $0.78 | 31,427 |
| 2023-08-22 | $0.72 | $0.85 | $0.70 | $0.76 | $0.76 | 116,926 |
| 2023-08-21 | $0.68 | $0.75 | $0.63 | $0.74 | $0.74 | 42,180 |
| 2023-08-18 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 9,925 |
| 2023-08-17 | $0.70 | $0.71 | $0.67 | $0.71 | $0.71 | 31,271 |
| 2023-08-16 | $0.68 | $0.70 | $0.66 | $0.70 | $0.70 | 16,586 |
| 2023-08-15 | $0.64 | $0.68 | $0.63 | $0.66 | $0.66 | 33,457 |
| 2023-08-14 | $0.64 | $0.69 | $0.64 | $0.68 | $0.68 | 22,301 |
| 2023-08-11 | $0.70 | $0.71 | $0.64 | $0.68 | $0.68 | 24,520 |
| 2023-08-10 | $0.72 | $0.72 | $0.65 | $0.70 | $0.70 | 24,503 |
| 2023-08-09 | $0.79 | $0.80 | $0.67 | $0.70 | $0.70 | 52,931 |
| 2023-08-08 | $0.80 | $0.81 | $0.74 | $0.76 | $0.76 | 20,418 |
| 2023-08-07 | $0.68 | $0.86 | $0.68 | $0.77 | $0.77 | 142,950 |
| 2023-08-04 | $0.70 | $0.73 | $0.68 | $0.70 | $0.70 | 14,634 |
| 2023-08-03 | $0.71 | $0.72 | $0.61 | $0.71 | $0.71 | 59,398 |
| 2023-08-02 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 40,572 |
| 2023-08-01 | $0.73 | $0.76 | $0.72 | $0.73 | $0.73 | 55,626 |
| 2023-07-31 | $0.78 | $0.78 | $0.69 | $0.76 | $0.76 | 83,073 |
| 2023-07-28 | $0.72 | $0.76 | $0.70 | $0.73 | $0.73 | 97,845 |
| 2023-07-27 | $0.80 | $0.81 | $0.72 | $0.76 | $0.76 | 77,512 |
| 2023-07-26 | $0.87 | $0.87 | $0.80 | $0.81 | $0.81 | 51,086 |
| 2023-07-25 | $0.94 | $0.94 | $0.87 | $0.88 | $0.88 | 52,940 |
| 2023-07-24 | $1.05 | $1.09 | $0.91 | $0.94 | $0.94 | 172,981 |
| 2023-07-21 | $1.04 | $1.09 | $1.03 | $1.05 | $1.05 | 119,678 |
| 2023-07-20 | $1.16 | $1.18 | $1.07 | $1.07 | $1.07 | 115,070 |
| 2023-07-19 | $1.17 | $1.20 | $1.17 | $1.19 | $1.19 | 47,511 |
| 2023-07-18 | $1.19 | $1.24 | $1.17 | $1.18 | $1.18 | 76,438 |
| 2023-07-17 | $1.16 | $1.25 | $1.16 | $1.19 | $1.19 | 144,405 |
| 2023-07-14 | $1.11 | $1.20 | $1.09 | $1.20 | $1.20 | 204,109 |
| 2023-07-13 | $1.05 | $1.18 | $1.05 | $1.18 | $1.18 | 417,845 |
| 2023-07-12 | $1.18 | $1.38 | $1.12 | $1.20 | $1.20 | 4,029,907 |
| 2023-07-11 | $1.04 | $1.10 | $1.03 | $1.06 | $1.06 | 52,848 |
| 2023-07-10 | $1.08 | $1.09 | $1.00 | $1.04 | $1.04 | 83,048 |
| 2023-07-07 | $1.06 | $1.11 | $1.06 | $1.09 | $1.09 | 40,380 |
| 2023-07-06 | $1.16 | $1.16 | $1.06 | $1.09 | $1.09 | 99,033 |
| 2023-07-05 | $1.12 | $1.15 | $1.06 | $1.14 | $1.14 | 51,192 |
| 2023-07-03 | $1.16 | $1.16 | $1.09 | $1.12 | $1.12 | 62,906 |
| 2023-06-30 | $1.19 | $1.23 | $1.14 | $1.15 | $1.15 | 63,049 |
| 2023-06-29 | $1.18 | $1.25 | $1.15 | $1.24 | $1.24 | 52,491 |
| 2023-06-28 | $1.12 | $1.21 | $1.12 | $1.18 | $1.18 | 103,331 |
| 2023-06-27 | $1.12 | $1.16 | $1.09 | $1.14 | $1.14 | 63,546 |
| 2023-06-26 | $1.14 | $1.15 | $1.11 | $1.11 | $1.11 | 56,235 |
| 2023-06-23 | $1.17 | $1.18 | $1.12 | $1.13 | $1.13 | 146,916 |
| 2023-06-22 | $1.18 | $1.19 | $1.15 | $1.17 | $1.17 | 84,175 |
| 2023-06-21 | $1.19 | $1.28 | $1.13 | $1.22 | $1.22 | 205,053 |
| 2023-06-20 | $1.23 | $1.35 | $1.11 | $1.20 | $1.20 | 728,951 |
| 2023-06-16 | $1.20 | $1.31 | $1.12 | $1.24 | $1.24 | 1,489,529 |
| 2023-06-15 | $1.60 | $1.65 | $1.11 | $1.18 | $1.18 | 7,769,622 |
| 2023-06-14 | $1.17 | $1.44 | $1.09 | $1.30 | $1.30 | 1,032,644 |
| 2023-06-13 | $1.11 | $1.13 | $1.03 | $1.07 | $1.07 | 74,308 |
| 2023-06-12 | $1.06 | $1.15 | $1.06 | $1.08 | $1.08 | 81,811 |
| 2023-06-09 | $1.18 | $1.24 | $1.10 | $1.12 | $1.12 | 88,250 |
| 2023-06-08 | $1.10 | $1.24 | $1.03 | $1.22 | $1.22 | 111,797 |
| 2023-06-07 | $1.06 | $1.20 | $1.06 | $1.11 | $1.11 | 103,216 |
| 2023-06-06 | $1.16 | $1.21 | $1.02 | $1.06 | $1.06 | 186,468 |
| 2023-06-05 | $1.40 | $1.40 | $1.15 | $1.19 | $1.19 | 216,560 |
| 2023-06-02 | $1.36 | $1.62 | $1.22 | $1.32 | $1.32 | 671,917 |
| 2023-06-01 | $1.13 | $1.29 | $1.10 | $1.23 | $1.23 | 66,110 |
| 2023-05-31 | $1.18 | $1.20 | $0.99 | $1.17 | $1.17 | 85,361 |
| 2023-05-30 | $1.19 | $1.22 | $1.09 | $1.17 | $1.17 | 53,164 |
| 2023-05-26 | $1.24 | $1.24 | $1.08 | $1.17 | $1.17 | 133,779 |
| 2023-05-25 | $1.23 | $1.30 | $1.19 | $1.19 | $1.19 | 63,268 |
| 2023-05-24 | $1.31 | $1.36 | $1.15 | $1.25 | $1.25 | 105,926 |
| 2023-05-23 | $1.40 | $1.48 | $1.24 | $1.34 | $1.34 | 182,561 |
| 2023-05-22 | $1.63 | $1.65 | $1.42 | $1.47 | $1.47 | 327,727 |
| 2023-05-19 | $1.60 | $2.01 | $1.55 | $1.66 | $1.66 | 1,157,035 |
| 2023-05-18 | $1.43 | $1.70 | $1.40 | $1.59 | $1.59 | 199,359 |
| 2023-05-17 | $1.42 | $1.50 | $1.31 | $1.44 | $1.44 | 85,080 |
| 2023-05-16 | $1.54 | $1.59 | $1.30 | $1.39 | $1.39 | 211,047 |
| 2023-05-15 | $1.60 | $1.80 | $1.23 | $1.70 | $1.70 | 600,330 |
| 2023-05-12 | $0.06 | $0.06 | $0.04 | $0.04 | $1.34 | 234,915 |
| 2023-05-11 | $0.07 | $0.07 | $0.06 | $0.06 | $1.73 | 112,118 |
| 2023-05-10 | $0.07 | $0.08 | $0.07 | $0.07 | $2.21 | 63,079 |
| 2023-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $2.22 | 25,416 |
| 2023-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $2.11 | 25,266 |
| 2023-05-05 | $0.07 | $0.07 | $0.06 | $0.07 | $2.10 | 18,411 |
| 2023-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $2.01 | 39,283 |
| 2023-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $2.10 | 52,948 |
| 2023-05-02 | $0.07 | $0.08 | $0.07 | $0.07 | $2.10 | 83,553 |
| 2023-05-01 | $0.08 | $0.08 | $0.07 | $0.07 | $2.10 | 101,577 |
| 2023-04-28 | $0.07 | $0.08 | $0.07 | $0.08 | $2.36 | 115,935 |
| 2023-04-27 | $0.09 | $0.09 | $0.07 | $0.07 | $2.18 | 608,550 |
| 2023-04-26 | $0.09 | $0.10 | $0.09 | $0.09 | $2.73 | 24,973 |
| 2023-04-25 | $0.10 | $0.10 | $0.08 | $0.08 | $2.52 | 59,917 |
| 2023-04-24 | $0.10 | $0.10 | $0.09 | $0.09 | $2.81 | 30,328 |
| 2023-04-21 | $0.10 | $0.11 | $0.10 | $0.11 | $3.15 | 31,206 |
| 2023-04-20 | $0.10 | $0.11 | $0.09 | $0.10 | $3.07 | 44,602 |
| 2023-04-19 | $0.11 | $0.12 | $0.09 | $0.11 | $3.15 | 236,736 |
| 2023-04-18 | $0.15 | $0.15 | $0.11 | $0.12 | $3.51 | 55,152 |
| 2023-04-17 | $0.14 | $0.14 | $0.12 | $0.13 | $4.02 | 23,873 |
| 2023-04-14 | $0.12 | $0.14 | $0.12 | $0.13 | $3.96 | 50,632 |
| 2023-04-13 | $0.12 | $0.12 | $0.11 | $0.12 | $3.60 | 26,930 |
| 2023-04-12 | $0.12 | $0.12 | $0.11 | $0.12 | $3.48 | 18,564 |
| 2023-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $3.29 | 18,714 |
| 2023-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $3.28 | 16,906 |
| 2023-04-06 | $0.10 | $0.11 | $0.10 | $0.11 | $3.27 | 35,380 |
| 2023-04-05 | $0.11 | $0.11 | $0.09 | $0.10 | $3.04 | 44,429 |
| 2023-04-04 | $0.12 | $0.12 | $0.11 | $0.11 | $3.21 | 30,774 |
| 2023-04-03 | $0.13 | $0.13 | $0.10 | $0.12 | $3.57 | 59,481 |
| 2023-03-31 | $0.12 | $0.13 | $0.11 | $0.12 | $3.52 | 54,495 |
| 2023-03-30 | $0.13 | $0.13 | $0.11 | $0.12 | $3.57 | 79,019 |
| 2023-03-29 | $0.11 | $0.13 | $0.10 | $0.12 | $3.51 | 111,564 |
| 2023-03-28 | $0.11 | $0.12 | $0.10 | $0.10 | $3.09 | 50,267 |
| 2023-03-27 | $0.13 | $0.13 | $0.10 | $0.12 | $3.53 | 55,823 |
| 2023-03-24 | $0.13 | $0.13 | $0.12 | $0.12 | $3.60 | 102,324 |
| 2023-03-23 | $0.15 | $0.17 | $0.13 | $0.13 | $4.04 | 234,205 |
| 2023-03-22 | $0.15 | $0.17 | $0.13 | $0.13 | $4.01 | 19,132 |
| 2023-03-21 | $0.19 | $0.20 | $0.11 | $0.15 | $4.52 | 54,877 |
| 2023-03-20 | $0.20 | $0.20 | $0.17 | $0.17 | $5.22 | 20,373 |
| 2023-03-17 | $0.19 | $0.21 | $0.18 | $0.18 | $5.47 | 31,243 |
| 2023-03-16 | $0.20 | $0.22 | $0.18 | $0.21 | $6.24 | 56,577 |
| 2023-03-15 | $0.20 | $0.20 | $0.17 | $0.19 | $5.76 | 31,816 |
| 2023-03-14 | $0.21 | $0.21 | $0.18 | $0.19 | $5.70 | 62,328 |
| 2023-03-13 | $0.18 | $0.23 | $0.17 | $0.21 | $6.15 | 66,776 |
| 2023-03-10 | $0.18 | $0.18 | $0.17 | $0.18 | $5.26 | 13,751 |
| 2023-03-09 | $0.19 | $0.20 | $0.17 | $0.18 | $5.33 | 8,287 |
| 2023-03-08 | $0.17 | $0.20 | $0.17 | $0.19 | $5.81 | 9,852 |
| 2023-03-07 | $0.22 | $0.22 | $0.18 | $0.20 | $5.85 | 11,183 |
| 2023-03-06 | $0.18 | $0.21 | $0.18 | $0.20 | $6.00 | 5,989 |
| 2023-03-03 | $0.20 | $0.21 | $0.19 | $0.19 | $5.75 | 6,996 |
| 2023-03-02 | $0.22 | $0.23 | $0.18 | $0.21 | $6.25 | 17,311 |
| 2023-03-01 | $0.23 | $0.24 | $0.19 | $0.22 | $6.66 | 22,404 |
| 2023-02-28 | $0.18 | $0.22 | $0.18 | $0.22 | $6.60 | 16,262 |
| 2023-02-27 | $0.18 | $0.19 | $0.17 | $0.19 | $5.67 | 12,764 |
| 2023-02-24 | $0.19 | $0.21 | $0.16 | $0.19 | $5.70 | 34,871 |
| 2023-02-23 | $0.20 | $0.22 | $0.19 | $0.20 | $6.02 | 27,552 |
| 2023-02-22 | $0.22 | $0.23 | $0.19 | $0.21 | $6.30 | 23,592 |
| 2023-02-21 | $0.23 | $0.24 | $0.20 | $0.21 | $6.36 | 13,860 |
| 2023-02-17 | $0.23 | $0.23 | $0.21 | $0.22 | $6.60 | 8,971 |
| 2023-02-16 | $0.23 | $0.24 | $0.21 | $0.24 | $7.19 | 12,106 |
| 2023-02-15 | $0.23 | $0.25 | $0.21 | $0.23 | $6.87 | 15,832 |
| 2023-02-14 | $0.23 | $0.25 | $0.20 | $0.24 | $7.08 | 19,357 |
| 2023-02-13 | $0.26 | $0.27 | $0.20 | $0.24 | $7.14 | 54,649 |
| 2023-02-10 | $0.36 | $0.37 | $0.28 | $0.30 | $9.11 | 173,230 |
| 2023-02-09 | $0.33 | $0.34 | $0.29 | $0.30 | $9.00 | 109,999 |
| 2023-02-08 | $0.36 | $0.36 | $0.32 | $0.32 | $9.52 | 1,617 |
| 2023-02-07 | $0.34 | $0.36 | $0.32 | $0.34 | $10.17 | 3,494 |
| 2023-02-06 | $0.34 | $0.34 | $0.32 | $0.34 | $10.13 | 2,366 |
| 2023-02-03 | $0.35 | $0.35 | $0.31 | $0.32 | $9.60 | 2,123 |
| 2023-02-02 | $0.38 | $0.38 | $0.32 | $0.34 | $10.10 | 4,380 |
| 2023-02-01 | $0.37 | $0.38 | $0.32 | $0.32 | $9.66 | 2,174 |
| 2023-01-31 | $0.38 | $0.38 | $0.32 | $0.35 | $10.62 | 1,175 |
| 2023-01-30 | $0.36 | $0.38 | $0.33 | $0.34 | $10.33 | 3,043 |
| 2023-01-27 | $0.37 | $0.37 | $0.33 | $0.34 | $10.17 | 1,036 |
| 2023-01-26 | $0.33 | $0.36 | $0.31 | $0.31 | $9.33 | 2,709 |
| 2023-01-25 | $0.33 | $0.34 | $0.30 | $0.31 | $9.30 | 1,069 |
| 2023-01-24 | $0.36 | $0.36 | $0.32 | $0.32 | $9.67 | 1,517 |
| 2023-01-23 | $0.37 | $0.37 | $0.32 | $0.34 | $10.21 | 349 |
| 2023-01-20 | $0.38 | $0.38 | $0.32 | $0.35 | $10.45 | 714 |
| 2023-01-19 | $0.38 | $0.38 | $0.32 | $0.36 | $10.75 | 1,754 |
| 2023-01-18 | $0.36 | $0.38 | $0.35 | $0.36 | $10.80 | 963 |
| 2023-01-17 | $0.42 | $0.42 | $0.32 | $0.37 | $11.25 | 2,962 |
| 2023-01-13 | $0.38 | $0.38 | $0.34 | $0.38 | $11.40 | 1,586 |
| 2023-01-12 | $0.39 | $0.39 | $0.33 | $0.36 | $10.80 | 1,181 |
| 2023-01-11 | $0.35 | $0.40 | $0.32 | $0.36 | $10.65 | 4,263 |
| 2023-01-10 | $0.35 | $0.39 | $0.29 | $0.35 | $10.47 | 11,083 |
| 2023-01-09 | $0.29 | $0.33 | $0.26 | $0.33 | $9.85 | 3,357 |
| 2023-01-06 | $0.25 | $0.30 | $0.23 | $0.28 | $8.30 | 2,300 |
| 2023-01-05 | $0.26 | $0.28 | $0.22 | $0.22 | $6.69 | 525 |
| 2023-01-04 | $0.29 | $0.29 | $0.24 | $0.26 | $7.80 | 915 |
| 2023-01-03 | $0.23 | $0.27 | $0.20 | $0.27 | $8.10 | 1,999 |
| 2022-12-30 | $0.21 | $0.23 | $0.19 | $0.23 | $6.89 | 4,554 |
| 2022-12-29 | $0.18 | $0.22 | $0.18 | $0.22 | $6.62 | 2,616 |
| 2022-12-28 | $0.22 | $0.22 | $0.18 | $0.18 | $5.47 | 4,195 |
| 2022-12-27 | $0.29 | $0.29 | $0.19 | $0.21 | $6.30 | 4,312 |
| 2022-12-23 | $0.25 | $0.30 | $0.25 | $0.28 | $8.48 | 739 |
| 2022-12-22 | $0.31 | $0.31 | $0.27 | $0.27 | $8.12 | 1,865 |
| 2022-12-21 | $0.28 | $0.34 | $0.28 | $0.31 | $9.30 | 2,506 |
| 2022-12-20 | $0.31 | $0.38 | $0.28 | $0.28 | $8.40 | 1,995 |
| 2022-12-19 | $0.35 | $0.40 | $0.21 | $0.31 | $9.30 | 3,813 |
| 2022-12-16 | $0.38 | $0.40 | $0.35 | $0.35 | $10.53 | 2,703 |
| 2022-12-15 | $0.36 | $0.40 | $0.35 | $0.38 | $11.40 | 1,523 |
| 2022-12-14 | $0.40 | $0.40 | $0.34 | $0.36 | $10.80 | 4,485 |
| 2022-12-13 | $0.45 | $0.46 | $0.40 | $0.40 | $12.00 | 1,332 |
| 2022-12-12 | $0.45 | $0.46 | $0.40 | $0.45 | $13.46 | 458 |
| 2022-12-09 | $0.53 | $0.59 | $0.40 | $0.46 | $13.88 | 3,985 |
| 2022-12-08 | $0.49 | $0.55 | $0.45 | $0.46 | $13.73 | 1,894 |
| 2022-12-07 | $0.50 | $0.50 | $0.48 | $0.50 | $15.00 | 434 |
| 2022-12-06 | $0.55 | $0.56 | $0.50 | $0.52 | $15.60 | 755 |
| 2022-12-05 | $0.60 | $0.60 | $0.55 | $0.56 | $16.79 | 882 |
| 2022-12-02 | $0.58 | $0.60 | $0.57 | $0.60 | $18.00 | 579 |
| 2022-12-01 | $0.70 | $0.74 | $0.59 | $0.60 | $18.00 | 2,512 |
| 2022-11-30 | $0.67 | $0.78 | $0.67 | $0.67 | $20.10 | 1,750 |
| 2022-11-29 | $0.74 | $0.78 | $0.66 | $0.67 | $19.96 | 1,325 |
| 2022-11-28 | $0.76 | $0.82 | $0.73 | $0.76 | $22.80 | 1,553 |
| 2022-11-25 | $0.74 | $0.76 | $0.74 | $0.74 | $22.18 | 109 |
| 2022-11-23 | $0.76 | $0.85 | $0.73 | $0.74 | $22.18 | 375 |
| 2022-11-22 | $0.81 | $0.85 | $0.81 | $0.81 | $24.15 | 342 |
| 2022-11-21 | $0.81 | $0.87 | $0.81 | $0.81 | $24.15 | 696 |
| 2022-11-18 | $0.77 | $0.81 | $0.70 | $0.81 | $24.42 | 1,745 |
| 2022-11-17 | $0.78 | $0.84 | $0.72 | $0.84 | $25.14 | 920 |
| 2022-11-16 | $0.88 | $0.92 | $0.70 | $0.78 | $23.40 | 11,002 |
| 2022-11-15 | $0.97 | $1.13 | $0.97 | $1.04 | $31.20 | 1,437 |
| 2022-11-14 | $1.13 | $1.13 | $1.01 | $1.03 | $30.75 | 2,664 |
| 2022-11-11 | $1.20 | $1.20 | $1.00 | $1.03 | $30.90 | 3,218 |
| 2022-11-10 | $1.17 | $1.17 | $1.02 | $1.07 | $32.10 | 551 |
| 2022-11-09 | $1.03 | $1.16 | $0.97 | $1.04 | $31.20 | 662 |
| 2022-11-08 | $0.96 | $1.05 | $0.90 | $1.01 | $30.30 | 669 |
| 2022-11-07 | $0.90 | $1.00 | $0.82 | $0.97 | $29.09 | 743 |
| 2022-11-04 | $1.10 | $1.26 | $0.86 | $0.93 | $27.90 | 5,384 |
| 2022-11-03 | $1.00 | $1.11 | $0.92 | $1.05 | $31.50 | 3,948 |
| 2022-11-02 | $0.90 | $1.04 | $0.81 | $0.88 | $26.53 | 1,150 |
| 2022-11-01 | $0.80 | $0.81 | $0.78 | $0.79 | $23.73 | 654 |
| 2022-10-31 | $0.72 | $0.79 | $0.67 | $0.76 | $22.80 | 608 |
| 2022-10-28 | $0.68 | $0.76 | $0.68 | $0.72 | $21.61 | 1,339 |
| 2022-10-27 | $0.70 | $0.77 | $0.68 | $0.72 | $21.60 | 2,283 |
| 2022-10-26 | $0.67 | $0.74 | $0.67 | $0.69 | $20.70 | 1,181 |
| 2022-10-25 | $0.74 | $0.75 | $0.66 | $0.67 | $20.15 | 1,633 |
| 2022-10-24 | $0.77 | $0.77 | $0.69 | $0.69 | $20.76 | 1,629 |
| 2022-10-21 | $0.75 | $0.79 | $0.71 | $0.73 | $21.90 | 1,846 |
| 2022-10-20 | $0.85 | $0.85 | $0.74 | $0.75 | $22.49 | 1,671 |
| 2022-10-19 | $0.76 | $0.89 | $0.76 | $0.78 | $23.40 | 818 |
| 2022-10-18 | $0.96 | $0.97 | $0.76 | $0.76 | $22.86 | 1,338 |
| 2022-10-17 | $0.79 | $0.95 | $0.79 | $0.81 | $24.18 | 4,464 |
| 2022-10-14 | $0.92 | $0.93 | $0.77 | $0.81 | $24.33 | 2,714 |
| 2022-10-13 | $0.76 | $0.78 | $0.68 | $0.68 | $20.40 | 1,153 |
| 2022-10-12 | $0.79 | $0.96 | $0.75 | $0.76 | $22.80 | 3,033 |
| 2022-10-11 | $0.85 | $1.00 | $0.80 | $0.81 | $24.36 | 2,599 |
| 2022-10-10 | $0.95 | $1.00 | $0.78 | $0.82 | $24.60 | 3,337 |
| 2022-10-07 | $1.02 | $1.04 | $0.97 | $0.97 | $29.10 | 275 |
| 2022-10-06 | $1.06 | $1.06 | $0.99 | $1.01 | $30.30 | 1,140 |
| 2022-10-05 | $0.99 | $1.05 | $0.99 | $1.01 | $30.30 | 2,180 |
| 2022-10-04 | $1.02 | $1.09 | $0.99 | $0.99 | $29.70 | 5,000 |
| 2022-10-03 | $1.26 | $1.30 | $1.02 | $1.05 | $31.50 | 2,714 |
| 2022-09-30 | $1.25 | $1.50 | $1.25 | $1.30 | $39.00 | 1,323 |
| 2022-09-29 | $1.27 | $1.32 | $1.25 | $1.28 | $38.40 | 2,925 |
| 2022-09-28 | $1.39 | $1.47 | $1.31 | $1.31 | $39.30 | 1,979 |
| 2022-09-27 | $1.44 | $1.44 | $1.36 | $1.38 | $41.40 | 1,983 |
| 2022-09-26 | $1.36 | $1.45 | $1.36 | $1.38 | $41.40 | 919 |
| 2022-09-23 | $1.40 | $1.48 | $1.37 | $1.37 | $41.10 | 573 |
| 2022-09-22 | $1.54 | $1.57 | $1.45 | $1.50 | $45.00 | 710 |
| 2022-09-21 | $1.63 | $1.63 | $1.43 | $1.59 | $47.70 | 168 |
| 2022-09-20 | $1.44 | $1.48 | $1.41 | $1.43 | $42.90 | 245 |
| 2022-09-19 | $1.47 | $1.49 | $1.39 | $1.46 | $43.80 | 483 |
| 2022-09-16 | $1.41 | $1.47 | $1.40 | $1.41 | $42.30 | 801 |
| 2022-09-15 | $1.36 | $1.49 | $1.36 | $1.43 | $42.90 | 248 |
| 2022-09-14 | $1.46 | $1.52 | $1.35 | $1.36 | $40.80 | 2,583 |
| 2022-09-13 | $1.61 | $1.61 | $1.48 | $1.50 | $45.00 | 1,167 |
| 2022-09-12 | $1.63 | $1.64 | $1.25 | $1.51 | $45.30 | 3,589 |
| 2022-09-09 | $1.71 | $1.74 | $1.52 | $1.60 | $48.00 | 5,450 |
| 2022-09-08 | $1.79 | $1.88 | $1.70 | $1.70 | $51.00 | 4,619 |
| 2022-09-07 | $1.92 | $1.99 | $1.73 | $1.79 | $53.70 | 3,453 |
| 2022-09-06 | $1.91 | $1.91 | $1.81 | $1.88 | $56.40 | 485 |
| 2022-09-02 | $1.93 | $1.95 | $1.80 | $1.87 | $56.10 | 999 |
| 2022-09-01 | $1.88 | $2.02 | $1.80 | $1.90 | $57.00 | 2,653 |
| 2022-08-31 | $1.90 | $1.96 | $1.87 | $1.87 | $56.10 | 1,146 |
| 2022-08-30 | $1.99 | $2.02 | $1.90 | $1.90 | $57.00 | 1,596 |
| 2022-08-29 | $1.94 | $1.98 | $1.80 | $1.91 | $57.30 | 252 |
| 2022-08-26 | $1.83 | $2.01 | $1.80 | $1.90 | $57.00 | 1,323 |
| 2022-08-25 | $2.04 | $2.07 | $1.85 | $1.88 | $56.40 | 884 |
| 2022-08-24 | $2.06 | $2.10 | $1.90 | $1.97 | $59.10 | 2,206 |
| 2022-08-23 | $2.00 | $2.01 | $1.93 | $1.95 | $58.50 | 1,734 |
| 2022-08-22 | $2.06 | $2.06 | $1.90 | $1.90 | $57.00 | 839 |
| 2022-08-19 | $2.00 | $2.05 | $1.98 | $2.03 | $60.90 | 926 |
| 2022-08-18 | $2.06 | $2.07 | $1.97 | $1.97 | $59.10 | 282 |
| 2022-08-17 | $2.10 | $2.15 | $2.03 | $2.05 | $61.50 | 3,034 |
| 2022-08-16 | $2.21 | $2.25 | $2.10 | $2.10 | $63.00 | 1,232 |
| 2022-08-15 | $2.36 | $2.40 | $2.10 | $2.19 | $65.70 | 1,741 |
| 2022-08-12 | $2.15 | $2.39 | $2.10 | $2.35 | $70.50 | 3,039 |
| 2022-08-11 | $2.00 | $2.09 | $1.97 | $1.97 | $59.10 | 2,109 |
| 2022-08-10 | $1.96 | $2.06 | $1.96 | $1.99 | $59.70 | 1,268 |
| 2022-08-09 | $2.06 | $2.14 | $1.90 | $1.98 | $59.40 | 2,790 |
| 2022-08-08 | $2.05 | $2.18 | $2.01 | $2.14 | $64.20 | 3,907 |
| 2022-08-05 | $2.14 | $2.25 | $1.99 | $2.11 | $63.30 | 1,274 |
| 2022-08-04 | $2.14 | $2.30 | $2.12 | $2.14 | $64.20 | 2,138 |
| 2022-08-03 | $2.25 | $2.29 | $1.75 | $2.17 | $65.10 | 7,284 |
| 2022-08-02 | $2.33 | $2.34 | $2.25 | $2.25 | $67.50 | 12,054 |
| 2022-08-01 | $2.36 | $2.40 | $2.30 | $2.34 | $70.20 | 236 |
| 2022-07-29 | $2.51 | $2.54 | $2.33 | $2.36 | $70.80 | 4,472 |
| 2022-07-28 | $2.48 | $2.66 | $2.47 | $2.55 | $76.50 | 443 |
| 2022-07-27 | $2.45 | $2.53 | $2.45 | $2.53 | $75.90 | 1,000 |
| 2022-07-26 | $2.51 | $2.51 | $2.43 | $2.43 | $72.90 | 259 |
| 2022-07-25 | $2.45 | $2.67 | $2.44 | $2.59 | $77.70 | 822 |
| 2022-07-22 | $2.54 | $2.58 | $2.40 | $2.51 | $75.30 | 2,280 |
| 2022-07-21 | $2.32 | $2.54 | $2.32 | $2.46 | $73.65 | 326 |
| 2022-07-20 | $2.45 | $2.50 | $2.40 | $2.40 | $72.00 | 459 |
| 2022-07-19 | $2.45 | $2.55 | $2.41 | $2.41 | $72.30 | 751 |
| 2022-07-18 | $2.37 | $2.58 | $2.37 | $2.57 | $77.10 | 667 |
| 2022-07-15 | $2.36 | $2.48 | $2.35 | $2.48 | $74.40 | 459 |
| 2022-07-14 | $2.30 | $2.40 | $2.29 | $2.35 | $70.50 | 1,029 |
| 2022-07-13 | $2.20 | $2.40 | $2.20 | $2.37 | $71.10 | 345 |
| 2022-07-12 | $2.34 | $2.34 | $2.25 | $2.28 | $68.40 | 407 |
| 2022-07-11 | $2.36 | $2.46 | $2.23 | $2.36 | $70.80 | 540 |
| 2022-07-08 | $2.45 | $2.48 | $2.44 | $2.46 | $73.80 | 259 |
| 2022-07-07 | $2.48 | $2.51 | $2.41 | $2.45 | $73.50 | 631 |
| 2022-07-06 | $2.55 | $2.62 | $2.49 | $2.53 | $75.90 | 992 |
| 2022-07-05 | $2.63 | $2.63 | $2.43 | $2.46 | $73.80 | 1,289 |
| 2022-07-01 | $2.52 | $2.77 | $2.52 | $2.71 | $81.15 | 1,773 |
| 2022-06-30 | $2.75 | $2.80 | $2.38 | $2.62 | $78.60 | 4,307 |
| 2022-06-29 | $2.51 | $2.75 | $2.39 | $2.75 | $82.50 | 3,589 |
| 2022-06-28 | $2.40 | $2.54 | $2.26 | $2.52 | $75.60 | 2,175 |
| 2022-06-27 | $2.14 | $2.49 | $2.09 | $2.46 | $73.80 | 1,859 |
| 2022-06-24 | $2.04 | $2.26 | $2.04 | $2.24 | $67.20 | 3,756 |
| 2022-06-23 | $2.06 | $2.08 | $2.04 | $2.05 | $61.50 | 1,740 |
| 2022-06-22 | $2.00 | $2.10 | $2.00 | $2.06 | $61.80 | 3,313 |
| 2022-06-21 | $1.77 | $1.99 | $1.72 | $1.96 | $58.80 | 958 |
| 2022-06-17 | $1.79 | $1.85 | $1.71 | $1.78 | $53.40 | 2,550 |
| 2022-06-16 | $1.88 | $1.93 | $1.85 | $1.86 | $55.80 | 1,245 |
| 2022-06-15 | $1.78 | $1.91 | $1.72 | $1.88 | $56.40 | 2,009 |
| 2022-06-14 | $1.76 | $1.80 | $1.74 | $1.77 | $53.10 | 988 |
| 2022-06-13 | $1.70 | $1.84 | $1.59 | $1.75 | $52.50 | 2,086 |
| 2022-06-10 | $1.85 | $1.89 | $1.80 | $1.84 | $55.20 | 2,825 |
| 2022-06-09 | $1.92 | $2.00 | $1.84 | $1.91 | $57.30 | 4,066 |
| 2022-06-08 | $1.85 | $1.89 | $1.82 | $1.88 | $56.40 | 1,253 |
| 2022-06-07 | $1.90 | $1.94 | $1.81 | $1.91 | $57.30 | 3,168 |
| 2022-06-06 | $2.05 | $2.05 | $1.88 | $1.90 | $57.00 | 1,036 |
| 2022-06-03 | $1.87 | $2.02 | $1.87 | $2.01 | $60.30 | 922 |
| 2022-06-02 | $1.89 | $1.99 | $1.89 | $1.96 | $58.80 | 732 |
| 2022-06-01 | $2.04 | $2.04 | $1.93 | $1.96 | $58.80 | 452 |
| 2022-05-31 | $1.92 | $2.08 | $1.91 | $1.97 | $59.10 | 1,709 |
| 2022-05-27 | $1.86 | $1.94 | $1.86 | $1.91 | $57.30 | 670 |
| 2022-05-26 | $1.94 | $1.97 | $1.86 | $1.90 | $57.00 | 1,428 |
| 2022-05-25 | $1.98 | $2.02 | $1.93 | $1.98 | $59.40 | 437 |
| 2022-05-24 | $2.01 | $2.05 | $1.92 | $1.98 | $59.40 | 1,678 |
| 2022-05-23 | $1.89 | $1.95 | $1.89 | $1.90 | $57.00 | 448 |
| 2022-05-20 | $1.91 | $1.98 | $1.90 | $1.94 | $58.20 | 1,183 |
| 2022-05-19 | $1.92 | $2.00 | $1.90 | $1.97 | $59.10 | 442 |
| 2022-05-18 | $1.80 | $2.03 | $1.80 | $1.95 | $58.50 | 1,071 |
| 2022-05-17 | $2.04 | $2.04 | $1.94 | $1.98 | $59.25 | 356 |
| 2022-05-16 | $2.01 | $2.06 | $1.92 | $1.96 | $58.80 | 1,081 |
| 2022-05-13 | $2.09 | $2.09 | $1.92 | $1.92 | $57.60 | 1,439 |
| 2022-05-12 | $1.95 | $1.98 | $1.91 | $1.93 | $57.90 | 979 |
| 2022-05-11 | $1.92 | $2.10 | $1.89 | $1.99 | $59.70 | 4,416 |
| 2022-05-10 | $1.85 | $1.95 | $1.85 | $1.92 | $57.60 | 2,495 |
| 2022-05-09 | $1.98 | $2.00 | $1.85 | $1.87 | $56.10 | 5,588 |
| 2022-05-06 | $2.12 | $2.15 | $1.94 | $1.99 | $59.70 | 6,929 |
| 2022-05-05 | $2.15 | $2.20 | $2.07 | $2.15 | $64.50 | 3,839 |
| 2022-05-04 | $2.19 | $2.24 | $2.10 | $2.15 | $64.50 | 2,097 |
| 2022-05-03 | $2.25 | $2.25 | $2.14 | $2.18 | $65.40 | 1,191 |
| 2022-05-02 | $2.15 | $2.25 | $2.12 | $2.23 | $66.90 | 1,365 |
| 2022-04-29 | $2.14 | $2.17 | $2.10 | $2.14 | $64.20 | 1,235 |
| 2022-04-28 | $2.19 | $2.19 | $2.05 | $2.17 | $65.10 | 1,240 |
| 2022-04-27 | $2.10 | $2.20 | $2.07 | $2.14 | $64.20 | 1,286 |
| 2022-04-26 | $2.09 | $2.13 | $2.04 | $2.10 | $63.00 | 3,622 |
| 2022-04-25 | $2.11 | $2.12 | $2.02 | $2.06 | $61.80 | 1,934 |
| 2022-04-22 | $2.10 | $2.18 | $2.04 | $2.13 | $63.90 | 2,155 |
| 2022-04-21 | $2.06 | $2.14 | $2.03 | $2.07 | $62.10 | 3,591 |
| 2022-04-20 | $2.04 | $2.14 | $2.02 | $2.14 | $64.20 | 2,103 |
| 2022-04-19 | $2.00 | $2.07 | $2.00 | $2.02 | $60.60 | 3,409 |
| 2022-04-18 | $2.18 | $2.24 | $2.00 | $2.05 | $61.50 | 6,562 |
| 2022-04-14 | $2.10 | $2.20 | $2.03 | $2.19 | $65.70 | 6,055 |
| 2022-04-13 | $2.16 | $2.17 | $2.04 | $2.14 | $64.20 | 3,179 |
| 2022-04-12 | $2.16 | $2.25 | $2.10 | $2.11 | $63.30 | 5,642 |
| 2022-04-11 | $2.25 | $2.28 | $2.16 | $2.16 | $64.80 | 2,706 |
| 2022-04-08 | $2.22 | $2.36 | $2.22 | $2.32 | $69.60 | 5,336 |
| 2022-04-07 | $2.28 | $2.33 | $2.18 | $2.22 | $66.60 | 3,457 |
| 2022-04-06 | $2.34 | $2.36 | $2.15 | $2.28 | $68.40 | 6,485 |
| 2022-04-05 | $2.43 | $2.45 | $2.29 | $2.36 | $70.80 | 3,617 |
| 2022-04-04 | $2.37 | $2.47 | $2.34 | $2.39 | $71.70 | 1,842 |
| 2022-04-01 | $2.36 | $2.44 | $2.30 | $2.37 | $71.10 | 3,575 |
| 2022-03-31 | $2.35 | $2.35 | $2.26 | $2.31 | $69.30 | 1,775 |
| 2022-03-30 | $2.44 | $2.49 | $2.27 | $2.31 | $69.30 | 3,910 |
| 2022-03-29 | $2.51 | $2.52 | $2.36 | $2.44 | $73.20 | 1,619 |
| 2022-03-28 | $2.65 | $2.68 | $2.35 | $2.52 | $75.60 | 4,611 |
| 2022-03-25 | $2.36 | $2.68 | $2.31 | $2.63 | $78.90 | 13,022 |
| 2022-03-24 | $2.35 | $2.43 | $2.27 | $2.38 | $71.40 | 4,122 |
| 2022-03-23 | $2.39 | $2.42 | $2.31 | $2.40 | $72.00 | 3,495 |
| 2022-03-22 | $2.36 | $2.42 | $2.28 | $2.39 | $71.70 | 6,876 |
| 2022-03-21 | $2.58 | $2.58 | $2.36 | $2.38 | $71.40 | 5,321 |
| 2022-03-18 | $2.32 | $2.50 | $2.31 | $2.49 | $74.70 | 8,391 |
| 2022-03-17 | $2.32 | $2.45 | $2.25 | $2.35 | $70.50 | 9,812 |
| 2022-03-16 | $2.40 | $2.46 | $2.19 | $2.29 | $68.70 | 7,647 |
| 2022-03-15 | $2.44 | $2.55 | $2.30 | $2.37 | $71.10 | 8,408 |
| 2022-03-14 | $2.30 | $2.70 | $2.25 | $2.70 | $81.00 | 12,825 |
| 2022-03-11 | $2.37 | $2.47 | $2.26 | $2.42 | $72.60 | 13,534 |
| 2022-03-10 | $2.44 | $2.65 | $2.35 | $2.59 | $77.70 | 34,193 |
| 2022-03-09 | $3.36 | $3.68 | $2.25 | $2.44 | $73.20 | 329,859 |
| 2022-03-08 | $2.70 | $3.39 | $2.70 | $3.05 | $91.50 | 75,922 |
| 2022-03-07 | $2.55 | $2.93 | $2.25 | $2.60 | $78.00 | 13,166 |
| 2022-03-04 | $2.18 | $2.50 | $2.05 | $2.45 | $73.50 | 7,251 |
| 2022-03-03 | $2.33 | $2.33 | $2.16 | $2.17 | $65.10 | 1,156 |
| 2022-03-02 | $2.28 | $2.34 | $2.16 | $2.17 | $65.10 | 751 |
| 2022-03-01 | $2.35 | $2.39 | $2.22 | $2.34 | $70.20 | 1,688 |
| 2022-02-28 | $2.31 | $2.35 | $2.18 | $2.20 | $66.00 | 1,928 |
| 2022-02-25 | $2.16 | $2.22 | $2.16 | $2.20 | $66.00 | 708 |
| 2022-02-24 | $2.21 | $2.34 | $2.15 | $2.18 | $65.25 | 867 |
| 2022-02-23 | $2.25 | $2.45 | $2.18 | $2.22 | $66.60 | 1,067 |
| 2022-02-22 | $2.27 | $2.38 | $2.14 | $2.14 | $64.20 | 1,279 |
| 2022-02-18 | $2.34 | $2.44 | $2.33 | $2.33 | $69.90 | 690 |
| 2022-02-17 | $2.37 | $2.50 | $2.33 | $2.33 | $69.90 | 887 |
| 2022-02-16 | $2.48 | $2.51 | $2.33 | $2.37 | $71.10 | 838 |
| 2022-02-15 | $2.33 | $2.55 | $2.33 | $2.42 | $72.60 | 695 |
| 2022-02-14 | $2.40 | $2.57 | $2.25 | $2.46 | $73.80 | 1,222 |
| 2022-02-11 | $2.45 | $2.45 | $2.38 | $2.41 | $72.30 | 1,242 |
| 2022-02-10 | $2.40 | $2.57 | $2.34 | $2.41 | $72.30 | 2,718 |
| 2022-02-09 | $2.32 | $2.36 | $2.25 | $2.30 | $69.00 | 878 |
| 2022-02-08 | $2.36 | $2.59 | $2.32 | $2.33 | $69.90 | 1,098 |
| 2022-02-07 | $2.60 | $2.60 | $2.37 | $2.37 | $71.10 | 883 |
| 2022-02-04 | $2.50 | $2.59 | $2.43 | $2.55 | $76.50 | 1,295 |
| 2022-02-03 | $2.69 | $2.69 | $2.45 | $2.55 | $76.50 | 3,707 |
| 2022-02-02 | $3.08 | $3.08 | $2.63 | $2.65 | $79.50 | 1,878 |
| 2022-02-01 | $2.70 | $3.08 | $2.65 | $3.08 | $92.40 | 4,875 |
| 2022-01-31 | $2.60 | $2.67 | $2.57 | $2.67 | $80.10 | 1,116 |
| 2022-01-28 | $2.60 | $2.61 | $2.42 | $2.59 | $77.70 | 1,215 |
| 2022-01-27 | $2.25 | $2.43 | $2.21 | $2.42 | $72.60 | 1,947 |
| 2022-01-26 | $2.19 | $2.42 | $2.02 | $2.17 | $65.10 | 4,791 |
| 2022-01-25 | $2.39 | $2.39 | $2.16 | $2.24 | $67.20 | 2,709 |
| 2022-01-24 | $2.46 | $2.46 | $2.12 | $2.30 | $69.00 | 3,006 |
| 2022-01-21 | $2.29 | $2.50 | $2.25 | $2.45 | $73.50 | 1,889 |
| 2022-01-20 | $2.60 | $2.60 | $2.33 | $2.39 | $71.70 | 1,385 |
| 2022-01-19 | $2.60 | $2.74 | $2.29 | $2.50 | $75.00 | 1,597 |
| 2022-01-18 | $2.68 | $2.79 | $2.45 | $2.46 | $73.80 | 1,861 |
| 2022-01-14 | $2.82 | $2.83 | $2.62 | $2.68 | $80.40 | 1,708 |
| 2022-01-13 | $2.91 | $3.00 | $2.80 | $2.84 | $85.20 | 1,911 |
| 2022-01-12 | $2.95 | $2.99 | $2.89 | $2.96 | $88.80 | 849 |
| 2022-01-11 | $2.97 | $3.03 | $2.88 | $2.95 | $88.50 | 2,220 |
| 2022-01-10 | $3.00 | $3.08 | $2.91 | $2.96 | $88.80 | 1,405 |
| 2022-01-07 | $3.00 | $3.05 | $2.87 | $2.95 | $88.50 | 3,923 |
| 2022-01-06 | $2.73 | $3.09 | $2.73 | $2.94 | $88.20 | 3,935 |
| 2022-01-05 | $2.50 | $3.06 | $2.40 | $2.73 | $81.90 | 5,676 |
| 2022-01-04 | $2.32 | $2.56 | $2.32 | $2.47 | $74.10 | 1,651 |
| 2022-01-03 | $2.28 | $2.32 | $2.20 | $2.31 | $69.30 | 2,851 |
| 2021-12-31 | $2.23 | $2.29 | $2.17 | $2.23 | $66.90 | 4,805 |
| 2021-12-30 | $2.41 | $2.42 | $2.18 | $2.22 | $66.60 | 8,204 |
| 2021-12-29 | $2.06 | $2.20 | $2.04 | $2.16 | $64.80 | 5,012 |
| 2021-12-28 | $2.22 | $2.28 | $2.00 | $2.08 | $62.40 | 5,633 |
| 2021-12-27 | $2.45 | $2.49 | $2.19 | $2.22 | $66.60 | 4,623 |
| 2021-12-23 | $2.45 | $2.58 | $2.37 | $2.51 | $75.30 | 2,551 |
| 2021-12-22 | $2.44 | $2.44 | $2.35 | $2.38 | $71.40 | 2,136 |
| 2021-12-21 | $2.64 | $2.64 | $2.32 | $2.46 | $73.80 | 2,023 |
| 2021-12-20 | $2.80 | $2.80 | $2.45 | $2.57 | $77.10 | 3,999 |
| 2021-12-17 | $2.68 | $2.79 | $2.68 | $2.78 | $83.40 | 3,605 |
| 2021-12-16 | $2.78 | $2.80 | $2.61 | $2.72 | $81.60 | 2,848 |
| 2021-12-15 | $2.82 | $2.88 | $2.72 | $2.80 | $84.00 | 1,713 |
| 2021-12-14 | $2.80 | $2.91 | $2.73 | $2.79 | $83.70 | 2,202 |
| 2021-12-13 | $2.93 | $3.06 | $2.80 | $2.80 | $84.00 | 2,209 |
| 2021-12-10 | $3.06 | $3.07 | $2.92 | $2.94 | $88.20 | 809 |
| 2021-12-09 | $2.99 | $3.06 | $2.95 | $2.98 | $89.40 | 1,555 |
| 2021-12-08 | $3.00 | $3.05 | $2.95 | $3.00 | $90.00 | 1,948 |
| 2021-12-07 | $3.16 | $3.16 | $2.96 | $3.00 | $90.00 | 2,658 |
| 2021-12-06 | $3.28 | $3.28 | $3.07 | $3.14 | $94.20 | 2,135 |
| 2021-12-03 | $3.17 | $3.30 | $3.06 | $3.20 | $96.00 | 3,346 |
| 2021-12-02 | $3.18 | $3.28 | $3.04 | $3.12 | $93.60 | 1,868 |
| 2021-12-01 | $3.10 | $3.31 | $3.00 | $3.12 | $93.60 | 3,694 |
| 2021-11-30 | $3.05 | $3.10 | $2.97 | $3.01 | $90.30 | 1,709 |
| 2021-11-29 | $3.10 | $3.18 | $2.99 | $3.01 | $90.30 | 3,714 |
| 2021-11-26 | $3.10 | $3.20 | $3.00 | $3.02 | $90.60 | 955 |
| 2021-11-24 | $2.87 | $3.05 | $2.85 | $3.05 | $91.50 | 5,334 |
| 2021-11-23 | $2.84 | $2.90 | $2.73 | $2.77 | $83.10 | 7,050 |
| 2021-11-22 | $3.02 | $3.35 | $2.79 | $2.83 | $84.90 | 6,403 |
| 2021-11-19 | $3.06 | $3.16 | $2.87 | $2.90 | $87.00 | 7,389 |
| 2021-11-18 | $3.25 | $3.25 | $3.01 | $3.08 | $92.40 | 4,408 |
| 2021-11-17 | $3.33 | $3.44 | $3.25 | $3.33 | $99.90 | 1,827 |
| 2021-11-16 | $3.66 | $3.74 | $3.36 | $3.44 | $103.20 | 3,855 |
| 2021-11-15 | $3.72 | $3.79 | $3.58 | $3.75 | $112.50 | 3,922 |
| 2021-11-12 | $3.91 | $3.95 | $3.65 | $3.77 | $113.10 | 7,027 |
| 2021-11-11 | $4.01 | $4.01 | $3.90 | $3.91 | $117.30 | 3,295 |
| 2021-11-10 | $4.00 | $4.09 | $3.98 | $4.07 | $122.10 | 964 |
| 2021-11-09 | $4.00 | $4.10 | $3.97 | $4.01 | $120.30 | 3,122 |
| 2021-11-08 | $4.02 | $4.19 | $4.01 | $4.01 | $120.30 | 1,746 |
| 2021-11-05 | $4.13 | $4.14 | $4.01 | $4.01 | $120.30 | 1,042 |
| 2021-11-04 | $4.05 | $4.15 | $4.00 | $4.15 | $124.50 | 1,472 |
| 2021-11-03 | $4.10 | $4.10 | $4.00 | $4.08 | $122.40 | 868 |
| 2021-11-02 | $4.05 | $4.10 | $4.00 | $4.10 | $123.00 | 1,330 |
| 2021-11-01 | $3.95 | $4.10 | $3.95 | $3.99 | $119.70 | 880 |
| 2021-10-29 | $4.03 | $4.12 | $4.03 | $4.03 | $120.90 | 1,359 |
| 2021-10-28 | $4.00 | $4.10 | $3.97 | $4.10 | $123.00 | 2,225 |
| 2021-10-27 | $3.99 | $4.12 | $3.80 | $3.99 | $119.70 | 6,608 |
| 2021-10-26 | $4.03 | $4.16 | $3.95 | $4.02 | $120.60 | 4,524 |
| 2021-10-25 | $4.13 | $4.24 | $4.02 | $4.06 | $121.80 | 760 |
| 2021-10-22 | $4.03 | $4.24 | $3.93 | $4.16 | $124.89 | 1,428 |
| 2021-10-21 | $4.19 | $4.28 | $4.00 | $4.13 | $123.90 | 2,730 |
| 2021-10-20 | $4.21 | $4.21 | $4.04 | $4.08 | $122.40 | 1,421 |
| 2021-10-19 | $4.24 | $4.30 | $4.19 | $4.19 | $125.70 | 1,119 |
| 2021-10-18 | $4.33 | $4.45 | $4.23 | $4.25 | $127.50 | 1,317 |
| 2021-10-15 | $4.40 | $4.61 | $4.25 | $4.33 | $129.90 | 2,254 |
| 2021-10-14 | $4.50 | $4.50 | $4.35 | $4.35 | $130.50 | 1,931 |
| 2021-10-13 | $4.49 | $4.52 | $4.42 | $4.48 | $134.40 | 1,038 |
| 2021-10-12 | $4.65 | $4.85 | $4.46 | $4.47 | $134.10 | 2,143 |
| 2021-10-11 | $4.81 | $4.91 | $4.61 | $4.64 | $139.20 | 3,016 |
| 2021-10-08 | $4.70 | $4.88 | $4.70 | $4.79 | $143.70 | 615 |
| 2021-10-07 | $4.75 | $4.97 | $4.66 | $4.66 | $139.80 | 1,731 |
| 2021-10-06 | $4.96 | $5.00 | $4.77 | $4.78 | $143.40 | 1,971 |
| 2021-10-05 | $5.05 | $5.25 | $4.98 | $4.99 | $149.70 | 1,912 |
| 2021-10-04 | $5.11 | $5.20 | $5.01 | $5.06 | $151.80 | 838 |
| 2021-10-01 | $5.20 | $5.25 | $5.02 | $5.25 | $157.50 | 3,216 |
| 2021-09-30 | $5.17 | $5.25 | $4.98 | $5.25 | $157.50 | 1,634 |
| 2021-09-29 | $5.00 | $5.25 | $4.96 | $5.17 | $155.10 | 2,555 |
| 2021-09-28 | $5.15 | $5.24 | $4.97 | $5.06 | $151.80 | 4,110 |
| 2021-09-27 | $5.25 | $5.30 | $5.10 | $5.15 | $154.50 | 1,439 |
| 2021-09-24 | $5.25 | $5.28 | $5.12 | $5.25 | $157.50 | 1,339 |
| 2021-09-23 | $5.19 | $5.29 | $5.05 | $5.24 | $157.20 | 2,123 |
| 2021-09-22 | $5.20 | $5.30 | $4.95 | $5.19 | $155.70 | 3,727 |
| 2021-09-21 | $5.09 | $5.24 | $4.77 | $5.24 | $157.20 | 8,340 |
| 2021-09-20 | $4.79 | $5.01 | $4.66 | $5.01 | $150.30 | 9,498 |
| 2021-09-17 | $5.28 | $5.29 | $4.77 | $4.90 | $147.00 | 17,604 |
| 2021-09-16 | $4.99 | $5.22 | $4.89 | $5.19 | $155.70 | 13,987 |
| 2021-09-15 | $4.86 | $4.98 | $4.61 | $4.90 | $147.00 | 14,170 |
| 2021-09-14 | $4.83 | $4.85 | $4.58 | $4.80 | $144.00 | 2,337 |
| 2021-09-13 | $4.78 | $4.96 | $4.63 | $4.74 | $142.20 | 2,162 |
| 2021-09-10 | $4.96 | $4.99 | $4.50 | $4.78 | $143.40 | 3,250 |
| 2021-09-09 | $4.97 | $5.00 | $4.80 | $4.88 | $146.40 | 2,436 |
| 2021-09-08 | $5.00 | $5.16 | $4.81 | $4.90 | $147.00 | 3,471 |
| 2021-09-07 | $4.50 | $5.00 | $4.50 | $4.95 | $148.50 | 6,278 |
| 2021-09-03 | $4.57 | $4.65 | $4.40 | $4.60 | $138.00 | 1,386 |
| 2021-09-02 | $4.48 | $4.63 | $4.35 | $4.49 | $134.70 | 1,053 |
| 2021-09-01 | $4.63 | $4.75 | $4.31 | $4.40 | $132.00 | 1,620 |
| 2021-08-31 | $4.61 | $4.68 | $4.40 | $4.56 | $136.80 | 2,263 |
| 2021-08-30 | $4.40 | $4.65 | $4.21 | $4.60 | $138.00 | 2,116 |
| 2021-08-27 | $4.50 | $4.50 | $4.26 | $4.32 | $129.60 | 1,800 |
| 2021-08-26 | $4.20 | $4.50 | $4.20 | $4.45 | $133.50 | 1,907 |
| 2021-08-25 | $4.23 | $4.32 | $4.06 | $4.10 | $123.00 | 1,441 |
| 2021-08-24 | $4.00 | $4.20 | $4.00 | $4.10 | $123.00 | 1,163 |
| 2021-08-23 | $4.18 | $4.20 | $4.01 | $4.03 | $120.90 | 2,624 |
| 2021-08-20 | $4.17 | $4.20 | $4.01 | $4.05 | $121.50 | 1,862 |
| 2021-08-19 | $4.36 | $4.36 | $4.00 | $4.09 | $122.70 | 3,966 |
| 2021-08-18 | $4.27 | $4.38 | $4.23 | $4.37 | $131.10 | 1,062 |
| 2021-08-17 | $4.44 | $4.59 | $4.12 | $4.27 | $128.10 | 1,936 |
| 2021-08-16 | $4.50 | $4.56 | $4.11 | $4.43 | $132.90 | 1,520 |
| 2021-08-13 | $4.35 | $4.57 | $4.35 | $4.52 | $135.60 | 919 |
| 2021-08-12 | $4.60 | $4.60 | $4.41 | $4.44 | $133.20 | 1,756 |
| 2021-08-11 | $4.45 | $4.60 | $4.35 | $4.53 | $135.75 | 1,535 |
| 2021-08-10 | $4.60 | $4.60 | $4.28 | $4.46 | $133.80 | 1,786 |
| 2021-08-09 | $4.75 | $4.75 | $4.41 | $4.48 | $134.40 | 3,615 |
| 2021-08-06 | $4.83 | $4.83 | $4.60 | $4.70 | $141.00 | 2,342 |
| 2021-08-05 | $4.50 | $4.77 | $4.50 | $4.56 | $136.80 | 3,823 |
| 2021-08-04 | $6.74 | $7.71 | $4.10 | $4.45 | $133.50 | 23,270 |
| 2021-08-03 | $5.38 | $6.42 | $5.30 | $6.25 | $187.50 | 4,444 |
| 2021-08-02 | $5.09 | $5.38 | $5.09 | $5.27 | $158.10 | 571 |
| 2021-07-30 | $5.50 | $5.50 | $5.26 | $5.42 | $162.66 | 138 |
| 2021-07-29 | $5.31 | $5.69 | $5.10 | $5.43 | $162.90 | 1,396 |
| 2021-07-28 | $5.82 | $5.82 | $5.36 | $5.41 | $162.30 | 1,558 |
| 2021-07-27 | $5.42 | $5.57 | $5.05 | $5.27 | $158.10 | 402 |
| 2021-07-26 | $5.57 | $5.75 | $5.40 | $5.40 | $162.00 | 381 |
| 2021-07-23 | $5.79 | $5.90 | $5.37 | $5.90 | $177.00 | 546 |
| 2021-07-22 | $5.15 | $5.50 | $5.15 | $5.46 | $163.80 | 976 |
| 2021-07-21 | $5.07 | $5.32 | $5.06 | $5.23 | $156.80 | 229 |
| 2021-07-20 | $5.11 | $5.32 | $5.07 | $5.07 | $152.10 | 460 |
| 2021-07-19 | $5.03 | $5.31 | $5.03 | $5.16 | $154.80 | 382 |
| 2021-07-16 | $5.15 | $5.34 | $5.01 | $5.21 | $156.30 | 412 |
| 2021-07-15 | $4.63 | $5.39 | $4.63 | $5.39 | $161.70 | 671 |
| 2021-07-14 | $5.15 | $5.38 | $4.46 | $5.15 | $154.50 | 840 |
| 2021-07-13 | $4.99 | $6.55 | $4.81 | $5.10 | $153.00 | 621 |
| 2021-07-12 | $4.86 | $4.99 | $4.81 | $4.95 | $148.50 | 544 |
| 2021-07-09 | $4.88 | $5.19 | $4.83 | $4.89 | $146.55 | 592 |
| 2021-07-08 | $4.51 | $4.98 | $4.25 | $4.81 | $144.30 | 1,010 |
| 2021-07-07 | $5.09 | $5.19 | $4.48 | $4.92 | $147.60 | 790 |
| 2021-07-06 | $5.01 | $5.20 | $5.00 | $5.10 | $153.00 | 780 |
| 2021-07-02 | $4.81 | $5.21 | $4.53 | $4.86 | $145.65 | 1,464 |
| 2021-07-01 | $5.86 | $5.89 | $4.80 | $4.98 | $149.31 | 4,993 |
| 2021-06-30 | $5.75 | $6.25 | $5.65 | $5.89 | $176.70 | 1,767 |
| 2021-06-29 | $6.27 | $6.55 | $6.19 | $6.25 | $187.50 | 817 |
| 2021-06-28 | $6.45 | $6.60 | $6.20 | $6.25 | $187.50 | 457 |
| 2021-06-25 | $6.32 | $6.54 | $6.20 | $6.45 | $193.50 | 1,053 |
| 2021-06-24 | $5.88 | $6.50 | $5.88 | $6.35 | $190.50 | 1,458 |
| 2021-06-23 | $5.66 | $6.85 | $5.50 | $5.88 | $176.40 | 1,215 |
| 2021-06-22 | $5.69 | $6.19 | $5.33 | $5.90 | $177.00 | 1,360 |
| 2021-06-21 | $7.00 | $7.00 | $5.01 | $6.06 | $181.86 | 2,225 |
| 2021-06-18 | $6.79 | $7.00 | $6.70 | $7.00 | $210.00 | 3,449 |
| 2021-06-17 | $6.39 | $6.82 | $6.30 | $6.70 | $201.00 | 2,993 |
| 2021-06-16 | $6.44 | $6.52 | $5.90 | $6.33 | $189.90 | 3,978 |
| 2021-06-15 | $5.56 | $6.50 | $5.09 | $6.43 | $192.90 | 5,595 |
| 2021-06-14 | $5.00 | $5.54 | $4.82 | $5.13 | $153.90 | 2,239 |
| 2021-06-11 | $3.97 | $4.81 | $3.94 | $4.81 | $144.30 | 4,787 |
| 2021-06-10 | $3.54 | $3.97 | $3.46 | $3.97 | $119.10 | 1,267 |
| 2021-06-09 | $3.33 | $3.54 | $3.33 | $3.47 | $104.10 | 1,180 |
| 2021-06-08 | $3.29 | $3.39 | $3.28 | $3.35 | $100.50 | 1,323 |
| 2021-06-07 | $3.34 | $3.38 | $3.27 | $3.29 | $98.70 | 818 |
| 2021-06-04 | $3.31 | $3.45 | $3.25 | $3.32 | $99.60 | 413 |
| 2021-06-03 | $3.35 | $3.49 | $3.27 | $3.31 | $99.15 | 1,099 |
| 2021-06-02 | $3.28 | $3.57 | $3.28 | $3.35 | $100.50 | 928 |
| 2021-06-01 | $3.43 | $3.48 | $3.28 | $3.32 | $99.66 | 465 |
| 2021-05-28 | $3.26 | $3.60 | $3.26 | $3.39 | $101.70 | 1,507 |
| 2021-05-27 | $3.51 | $3.59 | $3.25 | $3.31 | $99.27 | 890 |
| 2021-05-26 | $3.44 | $3.82 | $3.36 | $3.49 | $104.70 | 613 |
| 2021-05-25 | $3.36 | $3.81 | $3.32 | $3.58 | $107.40 | 1,054 |
| 2021-05-24 | $3.26 | $3.38 | $3.25 | $3.28 | $98.40 | 1,445 |
| 2021-05-21 | $3.26 | $3.35 | $3.25 | $3.27 | $98.10 | 1,802 |
| 2021-05-20 | $3.30 | $3.39 | $3.26 | $3.35 | $100.50 | 334 |
| 2021-05-19 | $3.39 | $3.42 | $3.30 | $3.34 | $100.05 | 569 |
| 2021-05-18 | $3.26 | $3.49 | $3.26 | $3.44 | $103.20 | 558 |
| 2021-05-17 | $3.50 | $3.58 | $3.34 | $3.47 | $104.10 | 683 |
| 2021-05-14 | $3.26 | $3.59 | $3.25 | $3.25 | $97.50 | 2,241 |
| 2021-05-13 | $3.52 | $3.52 | $3.12 | $3.34 | $100.05 | 2,286 |
| 2021-05-12 | $3.75 | $3.78 | $3.52 | $3.52 | $105.60 | 878 |
| 2021-05-11 | $3.82 | $3.84 | $3.70 | $3.74 | $112.05 | 2,462 |
| 2021-05-10 | $3.82 | $3.90 | $3.80 | $3.80 | $114.00 | 497 |
| 2021-05-07 | $3.76 | $3.86 | $3.74 | $3.75 | $112.50 | 378 |
| 2021-05-06 | $3.62 | $3.87 | $3.61 | $3.73 | $111.75 | 753 |
| 2021-05-05 | $3.65 | $3.69 | $3.43 | $3.61 | $108.30 | 914 |
| 2021-05-04 | $3.56 | $3.84 | $3.28 | $3.73 | $111.90 | 921 |
| 2021-05-03 | $3.28 | $3.87 | $3.12 | $3.59 | $107.55 | 1,369 |
| 2021-04-30 | $3.49 | $3.58 | $3.25 | $3.37 | $101.10 | 2,439 |
| 2021-04-29 | $3.45 | $3.65 | $3.40 | $3.47 | $104.10 | 3,633 |
| 2021-04-28 | $3.73 | $4.06 | $3.60 | $3.65 | $109.35 | 3,481 |
| 2021-04-27 | $4.00 | $4.01 | $3.53 | $3.79 | $113.70 | 2,650 |
| 2021-04-26 | $4.51 | $4.71 | $3.55 | $3.93 | $117.90 | 6,089 |
| 2021-04-23 | $4.17 | $4.95 | $4.15 | $4.71 | $141.30 | 2,271 |
| 2021-04-22 | $4.54 | $4.77 | $4.01 | $4.36 | $130.80 | 2,842 |
| 2021-04-21 | $5.03 | $5.03 | $4.51 | $4.58 | $137.40 | 1,784 |
| 2021-04-20 | $5.14 | $5.24 | $4.88 | $5.05 | $151.50 | 1,612 |
| 2021-04-19 | $5.30 | $5.71 | $4.96 | $5.17 | $155.10 | 2,250 |
| 2021-04-16 | $5.28 | $5.30 | $4.84 | $5.08 | $152.40 | 2,602 |
| 2021-04-15 | $5.75 | $5.75 | $5.22 | $5.25 | $157.50 | 1,923 |
| 2021-04-14 | $6.28 | $6.28 | $5.00 | $5.48 | $164.40 | 3,849 |
| 2021-04-13 | $5.01 | $6.40 | $4.07 | $5.88 | $176.40 | 12,856 |
| 2021-04-12 | $9.40 | $9.41 | $3.67 | $4.00 | $120.00 | 42,719 |
| 2021-04-09 | $12.39 | $12.99 | $10.07 | $12.65 | $379.50 | 5,589 |
| 2021-04-08 | $13.06 | $13.06 | $12.00 | $12.20 | $366.00 | 2,594 |
| 2021-04-07 | $12.34 | $12.89 | $12.18 | $12.89 | $386.70 | 2,003 |
| 2021-04-06 | $13.00 | $13.00 | $11.81 | $12.15 | $364.50 | 2,309 |
| 2021-04-05 | $13.00 | $13.80 | $12.67 | $12.95 | $388.50 | 2,049 |
| 2021-04-01 | $12.75 | $13.18 | $11.61 | $12.50 | $375.00 | 2,815 |
| 2021-03-31 | $13.38 | $13.38 | $12.53 | $12.65 | $379.50 | 3,494 |
| 2021-03-30 | $15.20 | $15.20 | $12.85 | $13.38 | $401.40 | 2,913 |
| 2021-03-29 | $14.42 | $15.42 | $14.14 | $14.63 | $438.90 | 3,627 |
| 2021-03-26 | $14.90 | $14.90 | $13.05 | $13.80 | $414.00 | 2,008 |
| 2021-03-25 | $15.25 | $15.45 | $12.75 | $14.90 | $447.00 | 3,679 |
| 2021-03-24 | $16.00 | $16.34 | $15.00 | $15.31 | $459.30 | 1,876 |
| 2021-03-23 | $16.24 | $16.37 | $15.96 | $16.00 | $480.00 | 1,665 |
| 2021-03-22 | $16.50 | $16.54 | $16.05 | $16.24 | $487.20 | 1,362 |
| 2021-03-19 | $16.10 | $16.55 | $15.51 | $15.90 | $477.00 | 1,731 |
| 2021-03-18 | $16.74 | $16.80 | $16.12 | $16.44 | $493.20 | 1,220 |
| 2021-03-17 | $16.75 | $16.80 | $16.51 | $16.69 | $500.70 | 979 |
| 2021-03-16 | $17.00 | $17.00 | $16.61 | $16.68 | $500.40 | 1,342 |
| 2021-03-15 | $16.21 | $16.92 | $16.20 | $16.56 | $496.92 | 2,222 |
| 2021-03-12 | $16.10 | $16.97 | $15.86 | $16.22 | $486.60 | 3,000 |
| 2021-03-11 | $16.62 | $16.66 | $12.52 | $15.90 | $477.00 | 9,408 |
| 2021-03-10 | $16.50 | $17.97 | $13.11 | $16.00 | $480.00 | 7,920 |
| 2021-03-09 | $12.93 | $18.00 | $12.93 | $15.96 | $478.80 | 6,981 |
| 2021-03-08 | $12.67 | $12.94 | $12.54 | $12.66 | $379.80 | 1,704 |
| 2021-03-05 | $11.38 | $12.51 | $11.38 | $12.51 | $375.30 | 4,132 |
| 2021-03-04 | $12.52 | $12.97 | $10.00 | $11.38 | $341.40 | 3,990 |
| 2021-03-03 | $12.35 | $12.60 | $12.35 | $12.52 | $375.60 | 2,428 |
| 2021-03-02 | $12.22 | $12.37 | $11.50 | $12.35 | $370.50 | 2,755 |
| 2021-03-01 | $11.51 | $12.51 | $11.37 | $12.13 | $363.96 | 5,446 |
| 2021-02-26 | $11.07 | $11.75 | $11.01 | $11.29 | $338.70 | 2,290 |
| 2021-02-25 | $10.76 | $11.15 | $10.76 | $10.80 | $324.00 | 2,125 |
| 2021-02-24 | $10.50 | $10.85 | $10.50 | $10.80 | $324.00 | 2,125 |
| 2021-02-23 | $10.60 | $10.64 | $10.35 | $10.46 | $313.80 | 1,958 |
| 2021-02-22 | $10.20 | $10.89 | $10.00 | $10.22 | $306.66 | 589 |
| 2021-02-19 | $10.30 | $10.30 | $10.19 | $10.22 | $306.66 | 589 |
| 2021-02-18 | $10.69 | $10.69 | $10.13 | $10.14 | $304.20 | 1,456 |
| 2021-02-17 | $10.35 | $11.00 | $10.01 | $10.14 | $304.20 | 1,456 |
| 2021-02-16 | $10.20 | $10.60 | $10.02 | $10.20 | $306.00 | 3,031 |
| 2021-02-12 | $9.75 | $10.01 | $9.73 | $10.00 | $300.00 | 962 |
| 2021-02-11 | $9.71 | $10.11 | $9.28 | $9.68 | $290.40 | 919 |
| 2021-02-10 | $10.20 | $10.20 | $9.51 | $10.13 | $303.99 | 3,808 |
| 2021-02-09 | $9.59 | $11.30 | $9.30 | $10.13 | $303.99 | 3,808 |
| 2021-02-08 | $8.78 | $9.25 | $8.65 | $9.25 | $277.50 | 2,464 |
| 2021-02-05 | $8.55 | $9.00 | $8.55 | $8.55 | $256.50 | 896 |
| 2021-02-04 | $8.10 | $8.62 | $8.10 | $8.60 | $258.00 | 1,553 |
| 2021-02-03 | $8.03 | $8.18 | $8.00 | $8.10 | $243.00 | 1,468 |
| 2021-02-02 | $8.60 | $8.72 | $8.00 | $8.05 | $241.50 | 1,839 |
| 2021-02-01 | $8.38 | $8.64 | $8.25 | $8.64 | $259.20 | 1,536 |
| 2021-01-29 | $8.70 | $8.70 | $8.30 | $8.51 | $255.18 | 849 |
| 2021-01-28 | $8.82 | $8.88 | $8.56 | $8.70 | $261.00 | 1,343 |
| 2021-01-27 | $8.99 | $9.00 | $8.75 | $8.80 | $264.00 | 2,031 |
| 2021-01-26 | $8.83 | $9.10 | $8.83 | $9.00 | $270.00 | 1,126 |
| 2021-01-25 | $8.79 | $8.90 | $8.79 | $8.82 | $264.51 | 1,694 |
| 2021-01-22 | $8.80 | $9.10 | $8.75 | $8.81 | $264.18 | 837 |
| 2021-01-21 | $9.24 | $9.24 | $8.60 | $8.80 | $264.14 | 867 |
| 2021-01-20 | $8.73 | $8.75 | $8.50 | $8.70 | $261.00 | 1,028 |
| 2021-01-19 | $9.28 | $9.28 | $8.38 | $8.82 | $264.45 | 225 |
| 2021-01-15 | $8.91 | $8.91 | $8.81 | $8.82 | $264.60 | 225 |
| 2021-01-14 | $9.19 | $9.19 | $8.86 | $8.95 | $268.50 | 716 |
| 2021-01-13 | $9.50 | $9.50 | $9.15 | $9.15 | $274.50 | 511 |
| 2021-01-12 | $9.50 | $9.61 | $9.20 | $9.30 | $279.00 | 312 |
| 2021-01-11 | $9.41 | $9.76 | $8.69 | $9.45 | $283.50 | 1,122 |
| 2021-01-08 | $8.95 | $9.10 | $8.39 | $9.00 | $270.00 | 1,086 |
| 2021-01-07 | $9.53 | $9.80 | $8.31 | $8.97 | $269.10 | 2,131 |
| 2021-01-06 | $10.00 | $10.00 | $9.50 | $9.53 | $285.90 | 843 |
| 2021-01-05 | $10.10 | $10.24 | $9.85 | $9.90 | $297.00 | 1,569 |
| 2021-01-04 | $10.38 | $10.50 | $10.02 | $10.08 | $302.40 | 1,093 |
| 2020-12-31 | $10.50 | $10.50 | $9.46 | $10.00 | $300.00 | 2,293 |
| 2020-12-30 | $11.00 | $11.35 | $9.25 | $10.00 | $300.00 | 3,840 |
| 2020-12-29 | $13.08 | $14.25 | $11.40 | $11.55 | $346.50 | 2,035 |
| 2020-12-28 | $12.97 | $13.99 | $12.30 | $13.07 | $392.10 | 1,693 |
| 2020-12-24 | $11.15 | $14.88 | $11.07 | $12.00 | $360.00 | 1,423 |
| 2020-12-23 | $11.80 | $12.35 | $11.17 | $11.17 | $335.10 | 1,863 |
| 2020-12-22 | $11.19 | $12.51 | $10.89 | $11.40 | $341.96 | 2,347 |
| 2020-12-21 | $11.45 | $11.49 | $10.33 | $10.66 | $319.88 | 1,585 |
| 2020-12-18 | $10.75 | $11.00 | $9.00 | $10.01 | $300.30 | 1,463 |
| 2020-12-17 | $9.00 | $12.00 | $8.90 | $9.60 | $288.00 | 1,375 |
| 2020-12-16 | $1.83 | $1.83 | $1.79 | $1.80 | $270.00 | 566 |
| 2020-12-15 | $1.76 | $1.85 | $1.75 | $1.79 | $268.50 | 563 |
| 2020-12-14 | $1.81 | $1.81 | $1.76 | $1.76 | $264.00 | 474 |
| 2020-12-11 | $1.84 | $1.85 | $1.76 | $1.80 | $270.00 | 1,814 |
| 2020-12-10 | $1.78 | $1.85 | $1.72 | $1.80 | $270.00 | 1,060 |
| 2020-12-09 | $1.76 | $1.80 | $1.72 | $1.80 | $270.00 | 466 |
| 2020-12-08 | $1.69 | $1.78 | $1.69 | $1.76 | $264.00 | 983 |
| 2020-12-07 | $1.75 | $1.75 | $1.67 | $1.73 | $259.50 | 967 |
| 2020-12-04 | $1.75 | $1.78 | $1.66 | $1.70 | $255.00 | 1,520 |
| 2020-12-03 | $1.80 | $1.80 | $1.73 | $1.74 | $261.00 | 660 |
| 2020-12-02 | $1.80 | $1.82 | $1.75 | $1.77 | $265.50 | 2,032 |
| 2020-12-01 | $1.79 | $1.80 | $1.74 | $1.75 | $262.50 | 1,276 |
| 2020-11-30 | $1.80 | $1.80 | $1.74 | $1.75 | $262.50 | 1,532 |
| 2020-11-27 | $1.75 | $1.84 | $1.73 | $1.80 | $270.00 | 791 |
| 2020-11-25 | $1.84 | $1.84 | $1.72 | $1.78 | $267.00 | 765 |
| 2020-11-24 | $1.78 | $1.83 | $1.70 | $1.82 | $273.00 | 877 |
| 2020-11-23 | $1.94 | $1.94 | $1.71 | $1.75 | $262.50 | 853 |
| 2020-11-20 | $2.01 | $2.01 | $1.73 | $1.79 | $268.50 | 1,718 |
| 2020-11-19 | $1.87 | $2.00 | $1.81 | $1.97 | $295.58 | 1,819 |
| 2020-11-18 | $1.75 | $1.97 | $1.62 | $1.81 | $271.50 | 2,350 |
| 2020-11-17 | $1.59 | $1.76 | $1.59 | $1.74 | $261.08 | 1,361 |
| 2020-11-16 | $1.60 | $1.61 | $1.56 | $1.60 | $240.00 | 775 |
| 2020-11-13 | $1.60 | $1.64 | $1.52 | $1.58 | $236.25 | 718 |
| 2020-11-12 | $1.50 | $1.63 | $1.50 | $1.55 | $232.50 | 2,673 |
| 2020-11-11 | $1.54 | $1.55 | $1.50 | $1.51 | $226.50 | 609 |
| 2020-11-10 | $1.62 | $1.63 | $1.52 | $1.53 | $229.50 | 840 |
| 2020-11-09 | $1.75 | $1.75 | $1.53 | $1.62 | $243.00 | 1,136 |
| 2020-11-06 | $1.79 | $1.79 | $1.64 | $1.65 | $247.50 | 713 |
| 2020-11-05 | $1.73 | $1.75 | $1.65 | $1.75 | $262.50 | 596 |
| 2020-11-04 | $1.69 | $1.74 | $1.63 | $1.74 | $261.00 | 459 |
| 2020-11-03 | $1.63 | $1.73 | $1.58 | $1.65 | $246.75 | 691 |
| 2020-11-02 | $1.64 | $1.79 | $1.50 | $1.62 | $243.00 | 2,563 |
| 2020-10-30 | $1.58 | $1.64 | $1.50 | $1.52 | $228.00 | 2,004 |
| 2020-10-29 | $1.73 | $1.73 | $1.56 | $1.58 | $237.00 | 1,913 |
| 2020-10-28 | $1.80 | $1.80 | $1.52 | $1.73 | $259.50 | 1,894 |
| 2020-10-27 | $1.86 | $1.86 | $1.74 | $1.76 | $264.00 | 873 |
| 2020-10-26 | $1.94 | $1.94 | $1.77 | $1.84 | $275.99 | 683 |
| 2020-10-23 | $1.88 | $1.91 | $1.78 | $1.91 | $286.50 | 1,303 |
| 2020-10-22 | $1.86 | $1.94 | $1.79 | $1.82 | $273.00 | 1,528 |
| 2020-10-21 | $1.91 | $1.93 | $1.66 | $1.72 | $258.00 | 4,298 |
| 2020-10-20 | $2.01 | $2.02 | $1.90 | $1.93 | $289.50 | 1,994 |
| 2020-10-19 | $2.11 | $2.11 | $1.83 | $1.96 | $294.00 | 5,533 |
| 2020-10-16 | $2.23 | $2.30 | $2.14 | $2.18 | $327.00 | 520 |
| 2020-10-15 | $2.07 | $2.34 | $1.95 | $2.20 | $330.00 | 1,823 |
| 2020-10-14 | $2.27 | $2.27 | $1.97 | $2.04 | $306.00 | 2,464 |
| 2020-10-13 | $2.40 | $2.40 | $2.14 | $2.20 | $330.00 | 1,624 |
| 2020-10-12 | $2.41 | $2.44 | $2.32 | $2.36 | $353.25 | 742 |
| 2020-10-09 | $2.47 | $2.47 | $2.36 | $2.40 | $360.00 | 975 |
| 2020-10-08 | $2.37 | $2.40 | $2.32 | $2.40 | $360.00 | 1,285 |
| 2020-10-07 | $2.37 | $2.38 | $2.23 | $2.36 | $354.00 | 1,000 |
| 2020-10-06 | $2.30 | $2.40 | $2.28 | $2.35 | $352.50 | 1,883 |
| 2020-10-05 | $2.15 | $2.29 | $2.07 | $2.23 | $334.50 | 1,353 |
| 2020-10-02 | $1.99 | $2.20 | $1.93 | $2.06 | $309.00 | 641 |
| 2020-10-01 | $1.60 | $2.00 | $1.60 | $1.98 | $297.00 | 3,776 |
| 2020-09-30 | $2.25 | $2.32 | $2.10 | $2.10 | $315.00 | 1,490 |
| 2020-09-29 | $2.39 | $2.39 | $2.12 | $2.20 | $330.00 | 2,082 |
| 2020-09-28 | $2.05 | $2.38 | $2.01 | $2.22 | $333.00 | 1,435 |
| 2020-09-25 | $1.99 | $2.22 | $1.98 | $2.15 | $322.50 | 2,171 |
| 2020-09-24 | $1.90 | $1.93 | $1.81 | $1.93 | $289.50 | 1,138 |
| 2020-09-23 | $1.92 | $2.08 | $1.81 | $1.81 | $271.50 | 2,020 |
| 2020-09-22 | $2.13 | $2.16 | $1.91 | $1.97 | $295.50 | 2,027 |
| 2020-09-21 | $2.00 | $2.09 | $1.68 | $2.07 | $310.50 | 3,314 |
| 2020-09-18 | $2.20 | $2.35 | $1.68 | $1.88 | $282.00 | 4,299 |
| 2020-09-17 | $2.20 | $2.20 | $1.94 | $2.19 | $328.50 | 2,629 |
| 2020-09-16 | $2.31 | $2.36 | $2.12 | $2.13 | $319.50 | 2,525 |
| 2020-09-15 | $2.39 | $2.44 | $2.27 | $2.34 | $351.00 | 2,179 |
| 2020-09-14 | $2.34 | $2.34 | $2.21 | $2.27 | $340.50 | 2,037 |
| 2020-09-11 | $2.33 | $2.41 | $2.26 | $2.29 | $343.50 | 2,709 |
| 2020-09-10 | $2.42 | $2.42 | $2.29 | $2.33 | $349.50 | 2,537 |
| 2020-09-09 | $2.38 | $2.46 | $2.15 | $2.32 | $348.00 | 4,794 |
| 2020-09-08 | $2.57 | $2.60 | $1.83 | $2.21 | $330.75 | 6,501 |
| 2020-09-04 | $2.65 | $2.70 | $2.40 | $2.49 | $372.98 | 3,273 |
| 2020-09-03 | $2.95 | $2.95 | $2.43 | $2.55 | $382.50 | 3,820 |
| 2020-09-02 | $3.10 | $3.10 | $2.70 | $2.75 | $412.50 | 4,240 |
| 2020-09-01 | $3.15 | $3.18 | $2.95 | $2.99 | $448.50 | 1,031 |
| 2020-08-31 | $3.20 | $3.29 | $3.00 | $3.05 | $457.50 | 763 |
| 2020-08-28 | $3.22 | $3.22 | $3.15 | $3.20 | $480.00 | 564 |
| 2020-08-27 | $3.30 | $3.30 | $3.08 | $3.14 | $471.00 | 1,363 |
| 2020-08-26 | $3.19 | $3.19 | $2.96 | $3.10 | $465.00 | 908 |
| 2020-08-25 | $2.91 | $3.00 | $2.70 | $2.96 | $443.25 | 1,533 |
| 2020-08-24 | $3.20 | $3.22 | $2.76 | $2.86 | $428.25 | 3,805 |
| 2020-08-21 | $3.88 | $3.88 | $1.90 | $3.00 | $450.00 | 12,772 |
| 2020-08-20 | $3.85 | $3.95 | $3.75 | $3.80 | $570.00 | 1,087 |
| 2020-08-19 | $3.70 | $3.85 | $3.70 | $3.84 | $576.00 | 1,299 |
| 2020-08-18 | $3.89 | $3.89 | $3.56 | $3.70 | $555.00 | 2,031 |
| 2020-08-17 | $3.95 | $3.97 | $3.80 | $3.80 | $570.00 | 2,280 |
| 2020-08-14 | $3.91 | $3.97 | $3.88 | $3.89 | $583.50 | 2,953 |
| 2020-08-13 | $3.92 | $3.94 | $3.85 | $3.88 | $582.00 | 1,784 |
| 2020-08-12 | $3.97 | $3.97 | $3.85 | $3.85 | $577.50 | 2,030 |
| 2020-08-11 | $3.77 | $4.00 | $3.68 | $3.88 | $582.00 | 2,212 |
| 2020-08-10 | $3.71 | $3.83 | $3.69 | $3.78 | $567.00 | 1,821 |
| 2020-08-07 | $3.78 | $3.78 | $3.65 | $3.68 | $552.00 | 900 |
| 2020-08-06 | $3.64 | $3.69 | $3.63 | $3.65 | $547.50 | 1,033 |
| 2020-08-05 | $3.70 | $3.76 | $3.61 | $3.63 | $544.50 | 865 |
| 2020-08-04 | $3.77 | $3.77 | $3.61 | $3.68 | $552.00 | 864 |
| 2020-08-03 | $3.65 | $3.71 | $3.53 | $3.60 | $540.00 | 1,367 |
| 2020-07-31 | $3.70 | $3.70 | $3.51 | $3.58 | $537.00 | 1,518 |
| 2020-07-30 | $4.09 | $4.09 | $3.33 | $3.65 | $547.50 | 4,449 |
| 2020-07-29 | $4.47 | $4.48 | $3.96 | $4.05 | $607.50 | 2,834 |
| 2020-07-28 | $4.10 | $4.45 | $3.98 | $4.45 | $667.50 | 3,028 |
| 2020-07-27 | $3.92 | $4.16 | $3.80 | $4.02 | $603.00 | 3,154 |
| 2020-07-24 | $3.89 | $3.89 | $3.63 | $3.83 | $574.50 | 1,354 |
| 2020-07-23 | $3.83 | $3.93 | $3.76 | $3.85 | $577.50 | 1,502 |
| 2020-07-22 | $3.80 | $3.87 | $3.69 | $3.80 | $570.00 | 2,048 |
| 2020-07-21 | $3.74 | $3.85 | $3.65 | $3.84 | $576.00 | 1,899 |
| 2020-07-20 | $3.64 | $3.89 | $3.55 | $3.70 | $555.00 | 1,644 |
| 2020-07-17 | $3.62 | $3.68 | $3.47 | $3.63 | $544.50 | 863 |
| 2020-07-16 | $3.38 | $3.68 | $3.24 | $3.60 | $540.00 | 1,118 |
| 2020-07-15 | $3.18 | $3.93 | $3.16 | $3.36 | $504.00 | 1,297 |
| 2020-07-14 | $3.26 | $3.26 | $3.06 | $3.18 | $477.00 | 866 |
| 2020-07-13 | $3.05 | $3.18 | $2.95 | $3.14 | $471.00 | 1,263 |
| 2020-07-10 | $3.12 | $3.18 | $3.00 | $3.00 | $450.00 | 535 |
| 2020-07-09 | $3.14 | $3.14 | $2.97 | $3.10 | $465.00 | 1,083 |
| 2020-07-08 | $3.00 | $3.24 | $3.00 | $3.11 | $466.50 | 778 |
| 2020-07-07 | $3.11 | $3.15 | $2.95 | $3.07 | $460.50 | 1,462 |
| 2020-07-06 | $3.37 | $3.50 | $3.00 | $3.09 | $463.50 | 1,444 |
| 2020-07-02 | $3.25 | $3.27 | $3.17 | $3.18 | $477.00 | 961 |
| 2020-07-01 | $3.08 | $3.40 | $3.08 | $3.18 | $477.00 | 934 |
| 2020-06-30 | $3.65 | $3.65 | $2.96 | $3.10 | $465.00 | 2,482 |
| 2020-06-29 | $3.80 | $3.89 | $3.30 | $3.30 | $495.00 | 2,185 |
| 2020-06-26 | $3.65 | $3.74 | $3.59 | $3.70 | $555.00 | 1,363 |
| 2020-06-25 | $3.75 | $3.78 | $3.58 | $3.66 | $549.00 | 1,263 |
| 2020-06-24 | $3.57 | $3.80 | $3.57 | $3.74 | $561.00 | 2,902 |
| 2020-06-23 | $3.62 | $3.63 | $3.47 | $3.55 | $532.50 | 877 |
| 2020-06-22 | $3.50 | $3.66 | $3.18 | $3.37 | $505.50 | 4,986 |
| 2020-06-19 | $3.51 | $3.78 | $3.30 | $3.42 | $513.00 | 3,353 |
| 2020-06-18 | $3.50 | $3.68 | $3.32 | $3.45 | $517.50 | 1,058 |
| 2020-06-17 | $3.13 | $3.63 | $3.13 | $3.49 | $523.50 | 4,707 |
| 2020-06-16 | $3.10 | $3.78 | $3.03 | $3.12 | $468.00 | 6,204 |
| 2020-06-15 | $2.95 | $3.25 | $2.83 | $3.18 | $477.00 | 2,972 |
| 2020-06-12 | $2.49 | $2.80 | $2.45 | $2.80 | $420.00 | 1,994 |
| 2020-06-11 | $2.31 | $2.62 | $2.11 | $2.42 | $363.00 | 2,922 |
| 2020-06-10 | $2.68 | $2.74 | $1.96 | $2.57 | $385.50 | 4,929 |
| 2020-06-09 | $2.89 | $3.00 | $2.60 | $2.77 | $415.50 | 3,520 |
| 2020-06-08 | $2.86 | $3.20 | $2.55 | $2.77 | $415.50 | 10,046 |
| 2020-06-05 | $3.00 | $3.34 | $2.55 | $2.78 | $417.00 | 5,255 |
| 2020-06-04 | $2.97 | $3.10 | $2.80 | $2.84 | $426.00 | 3,375 |
| 2020-06-03 | $3.36 | $4.00 | $2.80 | $3.00 | $450.00 | 6,380 |
| 2020-06-02 | $3.58 | $3.59 | $2.66 | $3.46 | $519.00 | 10,370 |
| 2020-06-01 | $2.77 | $3.80 | $2.75 | $3.65 | $547.50 | 11,567 |
| 2020-05-29 | $2.44 | $2.76 | $2.20 | $2.70 | $405.00 | 9,984 |
| 2020-05-28 | $1.49 | $2.47 | $1.48 | $2.27 | $340.50 | 12,392 |
| 2020-05-27 | $1.45 | $1.52 | $1.43 | $1.50 | $225.00 | 6,662 |
| 2020-05-26 | $1.48 | $1.50 | $1.40 | $1.42 | $213.00 | 7,112 |
| 2020-05-22 | $1.52 | $1.58 | $1.36 | $1.45 | $217.50 | 6,708 |
| 2020-05-21 | $1.35 | $1.48 | $1.30 | $1.48 | $222.00 | 7,262 |
| 2020-05-20 | $1.35 | $1.35 | $1.23 | $1.30 | $195.00 | 5,562 |
| 2020-05-19 | $1.19 | $1.35 | $1.13 | $1.23 | $184.50 | 5,029 |
| 2020-05-18 | $1.25 | $1.32 | $1.12 | $1.18 | $177.00 | 11,423 |
| 2020-05-15 | $1.05 | $1.19 | $1.03 | $1.17 | $175.50 | 6,720 |
| 2020-05-14 | $1.07 | $1.07 | $0.94 | $1.04 | $156.00 | 6,127 |
| 2020-05-13 | $1.28 | $1.28 | $0.75 | $1.00 | $150.00 | 10,454 |
| 2020-05-12 | $1.40 | $1.44 | $1.06 | $1.20 | $180.00 | 5,262 |
| 2020-05-11 | $1.36 | $1.45 | $1.27 | $1.38 | $207.00 | 3,321 |
| 2020-05-08 | $1.19 | $1.55 | $1.10 | $1.27 | $190.50 | 5,007 |
| 2020-05-07 | $0.91 | $1.17 | $0.91 | $1.09 | $163.50 | 4,749 |
| 2020-05-06 | $0.73 | $1.04 | $0.73 | $0.88 | $132.00 | 3,044 |
| 2020-05-05 | $0.68 | $0.74 | $0.68 | $0.73 | $109.50 | 1,425 |
| 2020-05-04 | $0.64 | $0.68 | $0.63 | $0.67 | $100.50 | 993 |
| 2020-05-01 | $0.57 | $0.68 | $0.56 | $0.64 | $96.00 | 1,303 |
| 2020-04-30 | $0.63 | $0.63 | $0.56 | $0.57 | $85.50 | 2,905 |
| 2020-04-29 | $0.60 | $0.63 | $0.59 | $0.63 | $94.50 | 1,088 |
| 2020-04-28 | $0.59 | $0.62 | $0.58 | $0.60 | $90.00 | 1,477 |
| 2020-04-27 | $0.58 | $0.61 | $0.58 | $0.58 | $87.00 | 599 |
| 2020-04-24 | $0.59 | $0.59 | $0.56 | $0.59 | $88.50 | 1,175 |
| 2020-04-23 | $0.58 | $0.59 | $0.55 | $0.59 | $88.50 | 2,198 |
| 2020-04-22 | $0.53 | $0.57 | $0.51 | $0.57 | $85.50 | 1,379 |
| 2020-04-21 | $0.60 | $0.60 | $0.49 | $0.50 | $75.00 | 6,946 |
| 2020-04-20 | $0.62 | $0.62 | $0.58 | $0.59 | $88.50 | 5,871 |
| 2020-04-17 | $0.61 | $0.61 | $0.60 | $0.61 | $91.50 | 4,218 |
| 2020-04-16 | $0.63 | $0.63 | $0.60 | $0.61 | $91.50 | 6,034 |
| 2020-04-15 | $0.60 | $0.61 | $0.59 | $0.59 | $88.50 | 2,951 |
| 2020-04-14 | $0.60 | $0.63 | $0.58 | $0.59 | $88.50 | 7,484 |
| 2020-04-13 | $0.58 | $0.59 | $0.56 | $0.59 | $88.50 | 2,183 |
| 2020-04-09 | $0.60 | $0.60 | $0.56 | $0.56 | $84.00 | 1,005 |
| 2020-04-08 | $0.55 | $0.59 | $0.54 | $0.58 | $87.00 | 2,384 |
| 2020-04-07 | $0.55 | $0.56 | $0.54 | $0.55 | $82.50 | 1,862 |
| 2020-04-06 | $0.52 | $0.54 | $0.52 | $0.54 | $81.00 | 1,194 |
| 2020-04-03 | $0.52 | $0.58 | $0.50 | $0.55 | $82.50 | 1,224 |
| 2020-04-02 | $0.58 | $0.58 | $0.51 | $0.55 | $82.50 | 1,206 |
| 2020-04-01 | $0.61 | $0.61 | $0.57 | $0.58 | $87.00 | 1,588 |
| 2020-03-31 | $0.56 | $0.59 | $0.56 | $0.59 | $88.50 | 2,035 |
| 2020-03-30 | $0.55 | $0.56 | $0.52 | $0.56 | $84.00 | 1,873 |
| 2020-03-27 | $0.54 | $0.54 | $0.50 | $0.52 | $78.00 | 566 |
| 2020-03-26 | $0.54 | $0.55 | $0.50 | $0.54 | $81.00 | 877 |
| 2020-03-25 | $0.49 | $0.55 | $0.49 | $0.54 | $81.00 | 2,125 |
| 2020-03-24 | $0.53 | $0.53 | $0.46 | $0.50 | $75.00 | 1,032 |
| 2020-03-23 | $0.57 | $0.57 | $0.47 | $0.53 | $79.50 | 557 |
| 2020-03-20 | $0.48 | $0.54 | $0.40 | $0.53 | $79.50 | 1,118 |
| 2020-03-19 | $0.54 | $0.56 | $0.49 | $0.54 | $81.00 | 1,129 |
| 2020-03-18 | $0.58 | $0.58 | $0.52 | $0.57 | $85.50 | 1,288 |
| 2020-03-17 | $0.54 | $0.58 | $0.52 | $0.57 | $85.50 | 496 |
| 2020-03-16 | $0.55 | $0.60 | $0.48 | $0.56 | $84.00 | 845 |
| 2020-03-13 | $0.57 | $0.60 | $0.53 | $0.59 | $88.50 | 832 |
| 2020-03-12 | $0.62 | $0.62 | $0.50 | $0.57 | $85.50 | 1,532 |
| 2020-03-11 | $0.64 | $0.64 | $0.60 | $0.62 | $93.00 | 3,052 |
| 2020-03-10 | $0.67 | $0.67 | $0.58 | $0.64 | $96.00 | 1,806 |
| 2020-03-09 | $0.63 | $0.65 | $0.61 | $0.63 | $94.50 | 1,096 |
| 2020-03-06 | $0.61 | $0.62 | $0.61 | $0.61 | $91.50 | 617 |
| 2020-03-05 | $0.61 | $0.64 | $0.61 | $0.61 | $91.50 | 578 |
| 2020-03-04 | $0.70 | $0.70 | $0.62 | $0.64 | $96.00 | 2,615 |
| 2020-03-03 | $0.65 | $0.65 | $0.61 | $0.65 | $97.50 | 1,214 |
| 2020-03-02 | $0.65 | $0.65 | $0.61 | $0.61 | $91.50 | 1,042 |
| 2020-02-28 | $0.60 | $0.65 | $0.60 | $0.64 | $96.00 | 547 |
| 2020-02-27 | $0.65 | $0.65 | $0.60 | $0.65 | $97.50 | 866 |
| 2020-02-26 | $0.65 | $0.65 | $0.60 | $0.64 | $96.00 | 1,011 |
| 2020-02-25 | $0.67 | $0.67 | $0.63 | $0.64 | $96.00 | 950 |
| 2020-02-24 | $0.68 | $0.70 | $0.63 | $0.66 | $99.00 | 3,231 |
| 2020-02-21 | $0.67 | $0.69 | $0.65 | $0.68 | $102.00 | 2,262 |
| 2020-02-20 | $0.65 | $0.65 | $0.62 | $0.64 | $96.00 | 1,911 |
| 2020-02-19 | $0.65 | $0.65 | $0.61 | $0.61 | $91.50 | 1,018 |
| 2020-02-18 | $0.62 | $0.63 | $0.61 | $0.63 | $94.50 | 802 |
| 2020-02-14 | $0.65 | $0.65 | $0.61 | $0.61 | $91.50 | 1,562 |
| 2020-02-13 | $0.67 | $0.67 | $0.62 | $0.64 | $96.00 | 1,206 |
| 2020-02-12 | $0.73 | $0.73 | $0.65 | $0.67 | $100.50 | 1,727 |
| 2020-02-11 | $0.74 | $0.74 | $0.68 | $0.68 | $102.00 | 1,026 |
| 2020-02-10 | $0.78 | $0.78 | $0.73 | $0.74 | $111.00 | 1,412 |
| 2020-02-07 | $0.82 | $0.82 | $0.77 | $0.78 | $117.00 | 815 |
| 2020-02-06 | $0.81 | $0.82 | $0.79 | $0.81 | $121.50 | 964 |
| 2020-02-05 | $0.76 | $0.81 | $0.74 | $0.81 | $120.75 | 896 |
| 2020-02-04 | $0.78 | $0.80 | $0.72 | $0.75 | $112.50 | 730 |
| 2020-02-03 | $0.82 | $0.83 | $0.77 | $0.79 | $118.50 | 1,388 |
| 2020-01-31 | $0.83 | $0.84 | $0.81 | $0.82 | $123.00 | 1,498 |
| 2020-01-30 | $0.83 | $0.84 | $0.81 | $0.83 | $124.50 | 1,310 |
| 2020-01-29 | $0.83 | $0.83 | $0.80 | $0.82 | $123.00 | 634 |
| 2020-01-28 | $0.83 | $0.88 | $0.81 | $0.83 | $124.50 | 2,028 |
| 2020-01-27 | $0.90 | $0.90 | $0.85 | $0.87 | $130.50 | 1,233 |
| 2020-01-24 | $0.93 | $0.93 | $0.86 | $0.90 | $135.00 | 744 |
| 2020-01-23 | $0.91 | $0.91 | $0.86 | $0.90 | $135.00 | 1,116 |
| 2020-01-22 | $0.96 | $0.96 | $0.91 | $0.92 | $138.00 | 1,079 |
| 2020-01-21 | $0.94 | $0.97 | $0.94 | $0.94 | $141.00 | 728 |
| 2020-01-17 | $0.96 | $0.96 | $0.91 | $0.95 | $142.50 | 1,020 |
| 2020-01-16 | $0.94 | $0.98 | $0.90 | $0.96 | $144.00 | 916 |
| 2020-01-15 | $1.00 | $1.00 | $0.93 | $0.94 | $141.00 | 444 |
| 2020-01-14 | $0.94 | $0.96 | $0.93 | $0.94 | $141.00 | 590 |
| 2020-01-13 | $0.94 | $0.94 | $0.90 | $0.92 | $138.00 | 680 |
| 2020-01-10 | $0.94 | $0.94 | $0.90 | $0.91 | $136.50 | 1,209 |
| 2020-01-09 | $0.95 | $0.95 | $0.92 | $0.93 | $139.50 | 677 |
| 2020-01-08 | $0.94 | $0.94 | $0.91 | $0.92 | $138.00 | 361 |
| 2020-01-07 | $0.91 | $0.94 | $0.90 | $0.93 | $139.50 | 1,236 |
| 2020-01-06 | $0.93 | $0.93 | $0.90 | $0.92 | $138.00 | 985 |
| 2020-01-03 | $0.90 | $0.93 | $0.85 | $0.93 | $139.50 | 756 |
| 2020-01-02 | $0.93 | $0.93 | $0.86 | $0.90 | $135.00 | 1,125 |
| 2019-12-31 | $0.97 | $0.97 | $0.91 | $0.91 | $136.50 | 561 |
| 2019-12-30 | $0.97 | $1.00 | $0.96 | $0.97 | $145.50 | 628 |
| 2019-12-27 | $1.00 | $1.01 | $0.96 | $1.00 | $150.00 | 973 |
| 2019-12-26 | $1.02 | $1.02 | $0.99 | $1.00 | $150.00 | 1,631 |
| 2019-12-24 | $1.00 | $1.02 | $0.99 | $1.00 | $150.00 | 404 |
| 2019-12-23 | $1.06 | $1.06 | $0.98 | $1.00 | $150.00 | 1,583 |
| 2019-12-20 | $1.00 | $1.00 | $0.97 | $1.00 | $150.00 | 1,035 |
| 2019-12-19 | $1.03 | $1.03 | $0.96 | $0.99 | $148.50 | 1,614 |
| 2019-12-18 | $1.12 | $1.12 | $1.00 | $1.06 | $159.00 | 938 |
| 2019-12-17 | $1.13 | $1.14 | $1.06 | $1.12 | $168.00 | 2,223 |
| 2019-12-16 | $1.04 | $1.07 | $1.00 | $1.06 | $159.00 | 715 |
| 2019-12-13 | $0.98 | $1.00 | $0.96 | $1.00 | $150.00 | 595 |
| 2019-12-12 | $0.99 | $0.99 | $0.93 | $0.98 | $147.00 | 597 |
| 2019-12-11 | $0.94 | $0.95 | $0.88 | $0.95 | $142.50 | 914 |
| 2019-12-10 | $1.14 | $1.14 | $0.86 | $0.90 | $135.00 | 2,021 |
| 2019-12-09 | $1.21 | $1.21 | $1.05 | $1.09 | $163.50 | 908 |
| 2019-12-06 | $1.19 | $1.25 | $1.18 | $1.20 | $180.00 | 899 |
| 2019-12-05 | $1.10 | $1.22 | $1.10 | $1.19 | $178.50 | 848 |
| 2019-12-04 | $1.25 | $1.25 | $1.13 | $1.15 | $172.50 | 789 |
| 2019-12-03 | $1.35 | $1.35 | $1.24 | $1.25 | $187.50 | 719 |
| 2019-12-02 | $1.40 | $1.40 | $1.29 | $1.30 | $195.00 | 1,403 |
| 2019-11-29 | $1.26 | $1.33 | $1.23 | $1.27 | $190.50 | 515 |
| 2019-11-27 | $1.26 | $1.28 | $1.23 | $1.23 | $184.50 | 1,001 |
| 2019-11-26 | $1.24 | $1.26 | $1.21 | $1.25 | $187.50 | 1,871 |
| 2019-11-25 | $1.20 | $1.31 | $1.19 | $1.20 | $180.00 | 1,806 |
| 2019-11-22 | $1.08 | $1.19 | $1.07 | $1.14 | $171.00 | 1,463 |
| 2019-11-21 | $1.07 | $1.13 | $1.06 | $1.10 | $165.00 | 1,628 |
| 2019-11-20 | $1.02 | $1.05 | $1.00 | $1.05 | $157.50 | 1,468 |
| 2019-11-19 | $1.01 | $1.03 | $0.99 | $1.02 | $153.00 | 437 |
| 2019-11-18 | $1.03 | $1.04 | $1.00 | $1.00 | $150.00 | 881 |
| 2019-11-15 | $1.01 | $1.02 | $0.99 | $0.99 | $148.50 | 662 |
| 2019-11-14 | $0.96 | $1.00 | $0.96 | $1.00 | $150.00 | 723 |
| 2019-11-13 | $1.02 | $1.02 | $0.95 | $0.98 | $147.00 | 327 |
| 2019-11-12 | $0.96 | $1.03 | $0.95 | $1.03 | $154.50 | 1,140 |
| 2019-11-11 | $1.04 | $1.04 | $0.93 | $0.94 | $141.00 | 549 |
| 2019-11-08 | $0.99 | $1.02 | $0.97 | $0.99 | $148.50 | 737 |
| 2019-11-07 | $0.93 | $0.99 | $0.91 | $0.98 | $147.00 | 908 |
| 2019-11-06 | $0.91 | $0.93 | $0.91 | $0.91 | $136.50 | 199 |
| 2019-11-05 | $0.95 | $1.00 | $0.90 | $0.90 | $135.00 | 440 |
| 2019-11-04 | $0.91 | $0.95 | $0.83 | $0.95 | $142.50 | 791 |
| 2019-11-01 | $1.06 | $1.06 | $0.89 | $0.91 | $136.50 | 1,582 |
| 2019-10-31 | $1.15 | $1.15 | $0.95 | $1.04 | $156.00 | 937 |
| 2019-10-30 | $1.05 | $1.17 | $1.05 | $1.09 | $163.50 | 1,218 |
| 2019-10-29 | $1.05 | $1.07 | $1.00 | $1.05 | $157.50 | 1,795 |
| 2019-10-28 | $0.98 | $1.02 | $0.97 | $1.00 | $150.00 | 1,348 |
| 2019-10-25 | $0.96 | $1.00 | $0.85 | $0.98 | $147.00 | 1,103 |
| 2019-10-24 | $0.82 | $0.93 | $0.82 | $0.87 | $130.50 | 1,871 |
| 2019-10-23 | $0.89 | $0.89 | $0.81 | $0.81 | $121.50 | 940 |
| 2019-10-22 | $0.91 | $0.91 | $0.87 | $0.87 | $130.50 | 1,185 |
| 2019-10-21 | $0.88 | $1.00 | $0.83 | $0.87 | $130.50 | 3,782 |
| 2019-10-18 | $0.77 | $0.85 | $0.76 | $0.82 | $123.00 | 2,173 |
| 2019-10-17 | $0.78 | $0.78 | $0.75 | $0.75 | $112.50 | 2,242 |
| 2019-10-16 | $0.78 | $0.78 | $0.72 | $0.75 | $112.50 | 1,678 |
| 2019-10-15 | $0.76 | $0.77 | $0.72 | $0.75 | $112.50 | 1,564 |
| 2019-10-14 | $0.83 | $0.83 | $0.71 | $0.73 | $109.50 | 2,953 |
| 2019-10-11 | $0.65 | $0.65 | $0.62 | $0.64 | $96.00 | 274 |
| 2019-10-10 | $0.62 | $0.62 | $0.58 | $0.61 | $91.50 | 2,563 |
| 2019-10-09 | $0.58 | $0.60 | $0.56 | $0.60 | $90.00 | 3,841 |
| 2019-10-08 | $0.55 | $0.58 | $0.53 | $0.57 | $85.50 | 2,809 |
| 2019-10-07 | $0.53 | $0.55 | $0.52 | $0.55 | $82.50 | 1,786 |
| 2019-10-04 | $0.52 | $0.53 | $0.51 | $0.52 | $78.00 | 878 |
| 2019-10-03 | $0.51 | $0.53 | $0.50 | $0.50 | $75.00 | 1,251 |
| 2019-10-02 | $0.50 | $0.51 | $0.49 | $0.51 | $76.50 | 417 |
| 2019-10-01 | $0.50 | $0.50 | $0.49 | $0.49 | $73.50 | 291 |
| 2019-09-30 | $0.49 | $0.50 | $0.49 | $0.50 | $75.00 | 463 |
| 2019-09-27 | $0.50 | $0.50 | $0.49 | $0.49 | $73.50 | 74 |
| 2019-09-26 | $0.51 | $0.51 | $0.49 | $0.50 | $75.00 | 358 |
| 2019-09-25 | $0.51 | $0.52 | $0.49 | $0.49 | $73.50 | 755 |
| 2019-09-24 | $0.51 | $0.51 | $0.49 | $0.51 | $76.50 | 933 |
| 2019-09-23 | $0.51 | $0.51 | $0.50 | $0.50 | $75.00 | 1,148 |
| 2019-09-20 | $0.50 | $0.51 | $0.49 | $0.50 | $75.00 | 1,742 |
| 2019-09-19 | $0.50 | $0.50 | $0.49 | $0.50 | $75.00 | 1,575 |
| 2019-09-18 | $0.49 | $0.51 | $0.47 | $0.50 | $75.00 | 2,110 |
| 2019-09-17 | $0.50 | $0.50 | $0.45 | $0.49 | $73.50 | 1,337 |
| 2019-09-16 | $0.50 | $0.51 | $0.49 | $0.50 | $75.00 | 295 |
| 2019-09-13 | $0.50 | $0.51 | $0.50 | $0.50 | $75.00 | 351 |
| 2019-09-12 | $0.52 | $0.52 | $0.50 | $0.50 | $75.00 | 237 |
| 2019-09-11 | $0.50 | $0.51 | $0.49 | $0.50 | $75.00 | 467 |
| 2019-09-10 | $0.48 | $0.51 | $0.48 | $0.51 | $76.50 | 690 |
| 2019-09-09 | $0.50 | $0.50 | $0.48 | $0.48 | $72.00 | 119 |
| 2019-09-06 | $0.49 | $0.50 | $0.49 | $0.50 | $75.00 | 279 |
| 2019-09-05 | $0.50 | $0.53 | $0.47 | $0.49 | $73.50 | 354 |
| 2019-09-04 | $0.54 | $0.57 | $0.47 | $0.49 | $73.50 | 548 |
| 2019-09-03 | $0.56 | $0.56 | $0.53 | $0.53 | $79.50 | 125 |
| 2019-08-30 | $0.61 | $0.61 | $0.56 | $0.56 | $84.00 | 345 |
| 2019-08-29 | $0.58 | $0.60 | $0.56 | $0.60 | $90.00 | 271 |
| 2019-08-28 | $0.57 | $0.57 | $0.57 | $0.57 | $85.50 | 46 |
| 2019-08-27 | $0.55 | $0.57 | $0.55 | $0.57 | $85.50 | 280 |
| 2019-08-26 | $0.55 | $0.55 | $0.54 | $0.54 | $81.00 | 205 |
| 2019-08-23 | $0.53 | $0.57 | $0.53 | $0.54 | $81.00 | 308 |
| 2019-08-22 | $0.55 | $0.60 | $0.47 | $0.54 | $81.00 | 158 |
| 2019-08-21 | $0.51 | $0.70 | $0.51 | $0.55 | $82.50 | 74 |
| 2019-08-20 | $0.59 | $0.59 | $0.46 | $0.51 | $76.50 | 655 |
| 2019-08-19 | $0.56 | $0.60 | $0.56 | $0.60 | $90.00 | 73 |
| 2019-08-16 | $0.55 | $0.55 | $0.55 | $0.55 | $82.50 | 6 |
| 2019-08-15 | $0.53 | $0.55 | $0.49 | $0.55 | $82.50 | 95 |
| 2019-08-14 | $0.48 | $0.49 | $0.48 | $0.49 | $73.50 | 21 |
| 2019-08-13 | $0.50 | $0.55 | $0.48 | $0.53 | $79.50 | 245 |
| 2019-08-12 | $0.52 | $0.53 | $0.49 | $0.49 | $72.75 | 56 |
| 2019-08-09 | $0.50 | $0.53 | $0.50 | $0.50 | $75.00 | 154 |
| 2019-08-08 | $0.54 | $0.54 | $0.49 | $0.53 | $79.50 | 91 |
| 2019-08-07 | $0.54 | $0.54 | $0.52 | $0.52 | $78.00 | 49 |
| 2019-08-06 | $0.53 | $0.57 | $0.52 | $0.54 | $81.00 | 276 |
| 2019-08-05 | $0.54 | $0.59 | $0.53 | $0.59 | $88.50 | 118 |
| 2019-08-02 | $0.59 | $0.61 | $0.50 | $0.54 | $81.00 | 226 |
| 2019-08-01 | $0.68 | $0.68 | $0.55 | $0.60 | $90.00 | 188 |
| 2019-07-31 | $0.68 | $0.70 | $0.68 | $0.70 | $105.00 | 5 |
| 2019-07-30 | $0.70 | $0.73 | $0.65 | $0.65 | $97.50 | 105 |
| 2019-07-29 | $0.70 | $0.70 | $0.70 | $0.70 | $105.00 | 2 |
| 2019-07-26 | $0.67 | $0.70 | $0.60 | $0.69 | $103.50 | 125 |
| 2019-07-25 | $0.84 | $0.86 | $0.75 | $0.75 | $112.50 | 126 |
| 2019-07-24 | $0.82 | $0.84 | $0.81 | $0.83 | $124.50 | 135 |
| 2019-07-23 | $0.83 | $0.86 | $0.83 | $0.85 | $127.50 | 75 |
| 2019-07-22 | $0.82 | $0.87 | $0.82 | $0.84 | $126.00 | 103 |
| 2019-07-19 | $0.84 | $0.85 | $0.80 | $0.81 | $121.50 | 121 |
| 2019-07-18 | $0.85 | $0.88 | $0.82 | $0.84 | $126.00 | 122 |
| 2019-07-17 | $0.85 | $0.88 | $0.70 | $0.86 | $129.00 | 142 |
| 2019-07-16 | $0.84 | $0.86 | $0.84 | $0.86 | $129.00 | 33 |
| 2019-07-15 | $0.80 | $0.85 | $0.68 | $0.85 | $127.50 | 61 |
| 2019-07-12 | $0.77 | $0.85 | $0.75 | $0.85 | $127.50 | 139 |
| 2019-07-11 | $0.77 | $0.77 | $0.70 | $0.77 | $115.50 | 153 |
| 2019-07-10 | $0.67 | $0.80 | $0.67 | $0.77 | $115.50 | 272 |
| 2019-07-09 | $0.67 | $0.68 | $0.67 | $0.68 | $102.00 | 29 |
| 2019-07-08 | $0.68 | $0.70 | $0.68 | $0.70 | $105.00 | 90 |
| 2019-07-05 | $0.65 | $0.70 | $0.65 | $0.70 | $105.00 | 15 |
| 2019-07-03 | $0.68 | $0.68 | $0.68 | $0.68 | $102.00 | 1 |
| 2019-07-02 | $0.70 | $0.70 | $0.70 | $0.70 | $105.00 | 8 |
| 2019-07-01 | $0.57 | $0.70 | $0.57 | $0.70 | $105.00 | 80 |
| 2019-06-28 | $0.60 | $0.60 | $0.58 | $0.58 | $87.00 | 23 |
| 2019-06-27 | $0.59 | $0.60 | $0.58 | $0.58 | $87.00 | 264 |
| 2019-06-26 | $0.57 | $0.63 | $0.56 | $0.63 | $94.50 | 54 |
| 2019-06-25 | $0.61 | $0.63 | $0.57 | $0.57 | $85.50 | 41 |
| 2019-06-24 | $0.70 | $0.70 | $0.53 | $0.61 | $91.50 | 608 |
| 2019-06-21 | $0.49 | $0.50 | $0.44 | $0.50 | $75.00 | 161 |
| 2019-06-20 | $0.44 | $0.49 | $0.44 | $0.47 | $69.75 | 135 |
| 2019-06-19 | $0.50 | $0.50 | $0.48 | $0.48 | $71.25 | 135 |
| 2019-06-18 | $0.52 | $0.52 | $0.48 | $0.51 | $76.50 | 265 |
| 2019-06-17 | $0.57 | $0.57 | $0.51 | $0.51 | $76.50 | 539 |
| 2019-06-14 | $0.57 | $0.60 | $0.56 | $0.56 | $84.00 | 150 |
| 2019-06-13 | $0.60 | $0.61 | $0.60 | $0.60 | $90.00 | 237 |
| 2019-06-12 | $0.60 | $0.62 | $0.56 | $0.62 | $93.00 | 158 |
| 2019-06-11 | $0.60 | $0.65 | $0.55 | $0.62 | $93.00 | 356 |
| 2019-06-10 | $0.61 | $0.61 | $0.61 | $0.61 | $90.75 | 0 |
| 2019-06-07 | $0.58 | $0.63 | $0.55 | $0.63 | $94.50 | 174 |
| 2019-06-06 | $0.59 | $0.60 | $0.59 | $0.60 | $90.00 | 117 |
| 2019-06-05 | $0.58 | $0.60 | $0.57 | $0.57 | $85.50 | 330 |
| 2019-06-04 | $0.53 | $0.57 | $0.49 | $0.57 | $85.50 | 269 |
| 2019-06-03 | $0.63 | $0.68 | $0.54 | $0.57 | $85.50 | 270 |
| 2019-05-31 | $0.59 | $0.63 | $0.58 | $0.61 | $91.50 | 151 |
| 2019-05-30 | $0.58 | $0.67 | $0.56 | $0.56 | $84.00 | 291 |
| 2019-05-29 | $0.57 | $0.59 | $0.56 | $0.56 | $84.00 | 259 |
| 2019-05-28 | $0.60 | $0.60 | $0.55 | $0.55 | $82.50 | 287 |
| 2019-05-24 | $0.68 | $0.68 | $0.56 | $0.56 | $84.00 | 277 |
| 2019-05-23 | $0.65 | $0.67 | $0.65 | $0.66 | $99.00 | 101 |
| 2019-05-22 | $0.65 | $0.66 | $0.63 | $0.64 | $96.00 | 264 |
| 2019-05-21 | $0.62 | $0.63 | $0.60 | $0.63 | $94.50 | 208 |
| 2019-05-20 | $0.60 | $0.61 | $0.60 | $0.60 | $90.00 | 73 |
| 2019-05-17 | $0.70 | $0.70 | $0.57 | $0.64 | $96.00 | 255 |
| 2019-05-16 | $0.65 | $0.72 | $0.60 | $0.70 | $105.00 | 305 |
| 2019-05-15 | $0.66 | $0.72 | $0.56 | $0.72 | $108.00 | 259 |
| 2019-05-14 | $0.64 | $0.65 | $0.62 | $0.63 | $94.50 | 133 |
| 2019-05-13 | $0.63 | $0.68 | $0.62 | $0.62 | $93.00 | 103 |
| 2019-05-10 | $0.63 | $0.68 | $0.60 | $0.60 | $90.00 | 265 |
| 2019-05-09 | $0.62 | $0.63 | $0.60 | $0.61 | $91.50 | 193 |
| 2019-05-08 | $0.66 | $0.78 | $0.62 | $0.62 | $93.00 | 425 |
| 2019-05-07 | $0.70 | $0.70 | $0.60 | $0.70 | $105.00 | 484 |
| 2019-05-06 | $0.65 | $0.70 | $0.61 | $0.61 | $91.50 | 262 |
| 2019-05-03 | $0.67 | $0.69 | $0.65 | $0.65 | $97.50 | 158 |
| 2019-05-02 | $0.75 | $0.75 | $0.65 | $0.65 | $97.50 | 192 |
| 2019-05-01 | $0.69 | $0.75 | $0.66 | $0.66 | $99.00 | 149 |
| 2019-04-30 | $0.78 | $0.78 | $0.65 | $0.65 | $97.50 | 334 |
| 2019-04-29 | $0.64 | $0.75 | $0.63 | $0.65 | $97.50 | 75 |
| 2019-04-26 | $0.73 | $0.84 | $0.61 | $0.75 | $112.50 | 119 |
| 2019-04-25 | $0.74 | $0.77 | $0.70 | $0.73 | $109.50 | 105 |
| 2019-04-24 | $0.70 | $0.78 | $0.61 | $0.78 | $117.00 | 334 |
| 2019-04-23 | $0.85 | $0.85 | $0.70 | $0.70 | $105.00 | 499 |
| 2019-04-22 | $0.86 | $0.87 | $0.75 | $0.75 | $112.50 | 290 |
| 2019-04-18 | $0.88 | $0.88 | $0.85 | $0.85 | $127.50 | 115 |
| 2019-04-17 | $0.85 | $0.90 | $0.85 | $0.86 | $129.00 | 88 |
| 2019-04-16 | $0.92 | $0.92 | $0.85 | $0.85 | $127.50 | 93 |
| 2019-04-15 | $0.92 | $0.92 | $0.84 | $0.84 | $126.00 | 1,280 |
| 2019-04-12 | $0.87 | $0.90 | $0.85 | $0.89 | $133.50 | 697 |
| 2019-04-11 | $0.85 | $0.86 | $0.85 | $0.85 | $127.50 | 217 |
| 2019-04-10 | $0.84 | $0.85 | $0.84 | $0.84 | $126.00 | 402 |
| 2019-04-09 | $0.83 | $0.85 | $0.83 | $0.84 | $126.00 | 458 |
| 2019-04-08 | $0.80 | $0.85 | $0.75 | $0.84 | $126.00 | 120 |
| 2019-04-05 | $0.83 | $0.84 | $0.83 | $0.84 | $126.00 | 145 |
| 2019-04-04 | $0.82 | $0.84 | $0.82 | $0.82 | $123.00 | 200 |
| 2019-04-03 | $0.80 | $0.84 | $0.80 | $0.81 | $121.50 | 139 |
| 2019-04-02 | $0.71 | $0.84 | $0.71 | $0.84 | $126.00 | 223 |
| 2019-04-01 | $0.74 | $0.76 | $0.71 | $0.75 | $112.50 | 74 |
| 2019-03-29 | $0.72 | $0.73 | $0.72 | $0.73 | $109.50 | 89 |
| 2019-03-28 | $0.71 | $0.73 | $0.71 | $0.72 | $108.00 | 125 |
| 2019-03-27 | $0.75 | $0.75 | $0.69 | $0.70 | $105.00 | 214 |
| 2019-03-26 | $0.70 | $0.76 | $0.69 | $0.70 | $105.00 | 338 |
| 2019-03-25 | $0.74 | $0.74 | $0.69 | $0.69 | $103.50 | 454 |
| 2019-03-22 | $0.78 | $0.80 | $0.74 | $0.74 | $111.00 | 207 |
| 2019-03-21 | $0.80 | $0.85 | $0.64 | $0.74 | $111.00 | 342 |
| 2019-03-20 | $0.75 | $0.82 | $0.75 | $0.75 | $112.50 | 77 |
| 2019-03-19 | $0.76 | $0.78 | $0.75 | $0.75 | $112.50 | 86 |
| 2019-03-18 | $0.77 | $0.80 | $0.74 | $0.77 | $115.50 | 319 |
| 2019-03-15 | $0.79 | $0.85 | $0.75 | $0.77 | $115.50 | 87 |
| 2019-03-14 | $0.79 | $0.84 | $0.75 | $0.77 | $115.50 | 199 |
| 2019-03-13 | $0.80 | $0.85 | $0.78 | $0.78 | $117.00 | 207 |
| 2019-03-12 | $0.76 | $0.85 | $0.75 | $0.75 | $112.50 | 293 |
| 2019-03-11 | $0.86 | $0.87 | $0.74 | $0.74 | $111.00 | 416 |
| 2019-03-08 | $0.87 | $0.87 | $0.84 | $0.87 | $130.50 | 192 |
| 2019-03-07 | $0.83 | $0.83 | $0.82 | $0.82 | $123.00 | 97 |
| 2019-03-06 | $0.85 | $0.86 | $0.82 | $0.83 | $124.50 | 197 |
| 2019-03-05 | $0.85 | $0.87 | $0.83 | $0.83 | $124.50 | 226 |
| 2019-03-04 | $0.74 | $0.84 | $0.74 | $0.80 | $120.00 | 242 |
| 2019-03-01 | $0.88 | $0.88 | $0.74 | $0.76 | $114.00 | 344 |
| 2019-02-28 | $0.84 | $0.85 | $0.77 | $0.77 | $115.50 | 92 |
| 2019-02-27 | $0.78 | $0.80 | $0.75 | $0.75 | $112.50 | 53 |
| 2019-02-26 | $0.83 | $0.90 | $0.83 | $0.86 | $129.00 | 146 |
| 2019-02-25 | $0.80 | $0.82 | $0.77 | $0.77 | $115.50 | 78 |
| 2019-02-22 | $0.77 | $0.77 | $0.75 | $0.75 | $112.50 | 96 |
| 2019-02-21 | $0.78 | $0.78 | $0.76 | $0.76 | $114.00 | 48 |
| 2019-02-20 | $0.79 | $0.80 | $0.76 | $0.76 | $114.00 | 77 |
| 2019-02-19 | $0.80 | $0.81 | $0.76 | $0.76 | $114.00 | 173 |
| 2019-02-15 | $0.86 | $0.86 | $0.80 | $0.80 | $120.00 | 64 |
| 2019-02-14 | $0.81 | $0.85 | $0.81 | $0.81 | $121.50 | 85 |
| 2019-02-13 | $0.81 | $0.90 | $0.77 | $0.80 | $120.00 | 43 |
| 2019-02-12 | $0.77 | $0.90 | $0.76 | $0.76 | $114.00 | 115 |
| 2019-02-11 | $0.71 | $0.90 | $0.70 | $0.90 | $135.00 | 224 |
| 2019-02-08 | $0.73 | $0.73 | $0.71 | $0.71 | $106.50 | 190 |
| 2019-02-07 | $0.78 | $0.79 | $0.71 | $0.71 | $106.50 | 227 |
| 2019-02-06 | $0.78 | $0.79 | $0.71 | $0.72 | $108.00 | 57 |
| 2019-02-05 | $0.73 | $0.75 | $0.70 | $0.75 | $112.50 | 192 |
| 2019-02-04 | $0.77 | $0.79 | $0.71 | $0.71 | $106.50 | 130 |
| 2019-02-01 | $0.75 | $0.75 | $0.70 | $0.75 | $112.50 | 166 |
| 2019-01-31 | $0.70 | $0.74 | $0.70 | $0.70 | $105.00 | 75 |
| 2019-01-30 | $0.72 | $0.84 | $0.72 | $0.74 | $111.00 | 59 |
| 2019-01-29 | $0.77 | $0.77 | $0.72 | $0.75 | $112.50 | 144 |
| 2019-01-28 | $0.80 | $0.82 | $0.78 | $0.78 | $117.00 | 107 |
| 2019-01-25 | $0.80 | $0.85 | $0.78 | $0.78 | $117.00 | 44 |
| 2019-01-24 | $0.85 | $0.85 | $0.78 | $0.85 | $127.50 | 41 |
| 2019-01-23 | $0.83 | $0.87 | $0.78 | $0.87 | $130.50 | 87 |
| 2019-01-22 | $0.90 | $0.90 | $0.83 | $0.83 | $124.50 | 100 |
| 2019-01-18 | $0.78 | $0.89 | $0.78 | $0.86 | $129.00 | 51 |
| 2019-01-17 | $0.87 | $0.89 | $0.86 | $0.86 | $129.00 | 254 |
| 2019-01-16 | $0.88 | $0.89 | $0.86 | $0.86 | $129.00 | 250 |
| 2019-01-15 | $0.85 | $0.90 | $0.85 | $0.87 | $130.50 | 163 |
| 2019-01-14 | $0.80 | $0.87 | $0.79 | $0.79 | $118.50 | 91 |
| 2019-01-11 | $0.80 | $0.80 | $0.78 | $0.79 | $118.50 | 229 |
| 2019-01-10 | $0.95 | $0.95 | $0.76 | $0.80 | $120.00 | 615 |
| 2019-01-09 | $0.75 | $0.80 | $0.70 | $0.75 | $112.50 | 139 |
| 2019-01-08 | $0.89 | $0.89 | $0.69 | $0.80 | $120.00 | 196 |
| 2019-01-07 | $0.89 | $0.89 | $0.85 | $0.86 | $129.00 | 88 |
| 2019-01-04 | $0.84 | $0.90 | $0.76 | $0.90 | $135.00 | 110 |
| 2019-01-03 | $0.72 | $0.80 | $0.69 | $0.80 | $120.00 | 170 |
| 2019-01-02 | $0.85 | $0.85 | $0.68 | $0.76 | $113.25 | 127 |
| 2018-12-31 | $0.75 | $0.82 | $0.75 | $0.80 | $120.00 | 174 |
| 2018-12-28 | $0.68 | $0.75 | $0.68 | $0.74 | $111.00 | 120 |
| 2018-12-27 | $0.75 | $0.75 | $0.64 | $0.71 | $106.50 | 217 |
| 2018-12-26 | $0.76 | $0.76 | $0.66 | $0.75 | $112.50 | 301 |
| 2018-12-24 | $0.68 | $0.76 | $0.66 | $0.76 | $114.00 | 77 |
| 2018-12-21 | $0.75 | $0.76 | $0.66 | $0.66 | $99.00 | 104 |
| 2018-12-20 | $0.74 | $0.75 | $0.68 | $0.75 | $112.50 | 348 |
| 2018-12-19 | $0.90 | $0.90 | $0.70 | $0.71 | $106.50 | 153 |
| 2018-12-18 | $0.71 | $0.76 | $0.69 | $0.69 | $103.50 | 136 |
| 2018-12-17 | $0.80 | $0.80 | $0.64 | $0.71 | $106.50 | 514 |
| 2018-12-14 | $0.78 | $0.79 | $0.74 | $0.74 | $111.00 | 63 |
| 2018-12-13 | $0.75 | $0.80 | $0.74 | $0.78 | $117.00 | 126 |
| 2018-12-12 | $0.77 | $0.80 | $0.74 | $0.74 | $111.00 | 155 |
| 2018-12-11 | $0.75 | $0.77 | $0.74 | $0.74 | $111.00 | 180 |
| 2018-12-10 | $0.75 | $0.78 | $0.75 | $0.75 | $112.50 | 155 |
| 2018-12-07 | $0.77 | $0.79 | $0.75 | $0.75 | $112.50 | 181 |
| 2018-12-06 | $0.90 | $0.90 | $0.76 | $0.76 | $113.55 | 77 |
| 2018-12-04 | $0.77 | $0.96 | $0.75 | $0.85 | $127.50 | 399 |
| 2018-12-03 | $0.78 | $0.81 | $0.71 | $0.76 | $114.00 | 493 |
| 2018-11-30 | $0.82 | $0.83 | $0.78 | $0.81 | $121.50 | 120 |
| 2018-11-29 | $0.85 | $0.89 | $0.83 | $0.85 | $127.50 | 195 |
| 2018-11-28 | $0.85 | $0.88 | $0.83 | $0.83 | $124.50 | 152 |
| 2018-11-27 | $0.85 | $0.87 | $0.84 | $0.86 | $129.00 | 247 |
| 2018-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-06 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 500 |
| 2018-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,711 |
| 2018-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-05 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 500 |
| 2018-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2018-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2018-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2018-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2018-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32 |
| 2018-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-27 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 10,100 |
| 2018-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-15 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 4,357 |
| 2018-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-02 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 5,100 |
| 2018-03-01 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 15,800 |
| 2018-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,301 |
| 2018-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2018-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-01-30 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 80,000 |
| 2018-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2018-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-23 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 15,100 |
| 2018-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2018-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2018-01-12 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 4,757 |
| 2018-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2018-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,200 |
| 2017-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2017-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2017-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-05 | $0.06 | $0.14 | $0.06 | $0.14 | $0.14 | 800 |
| 2017-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2017-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2017-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2017-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2017-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2017-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2017-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-01 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 14,780 |
| 2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,900 |
| 2017-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,080 |
| 2017-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2017-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2017-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,100 |
| 2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,500 |
| 2017-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-28 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 20,100 |
| 2017-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-23 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 20,100 |
| 2017-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2017-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2017-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,444 |
| 2016-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2016-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,400 |
| 2016-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2016-12-05 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 4,100 |
| 2016-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,620 |
| 2016-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-02 | $0.05 | $0.17 | $0.05 | $0.17 | $0.17 | 1,850 |
| 2016-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2016-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2016-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2016-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2016-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 20,550 |
| 2016-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,500 |
| 2016-08-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 68,027 |
| 2016-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2016-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2016-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 641 |
| 2016-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-17 | $0.03 | $0.07 | $0.03 | $0.04 | $0.04 | 28,150 |
| 2016-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,115 |
| 2016-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,457 |
| 2016-08-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,300 |
| 2016-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 63,217 |
| 2016-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2016-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2016-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2016-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2016-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,002 |
| 2016-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,250 |
| 2016-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,100 |
| 2016-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,628 |
| 2016-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-07-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 38,900 |
| 2016-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,200 |
| 2016-07-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-07-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2016-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,384 |
| 2016-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,514 |
| 2016-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2016-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2016-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,000 |
| 2016-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,000 |
| 2016-06-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 70,000 |
| 2016-06-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,000 |
| 2016-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,200 |
| 2016-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,677 |
| 2016-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2016-06-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 32,400 |
| 2016-06-16 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 141,800 |
| 2016-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2016-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,200 |
| 2016-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2016-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28,816 |
| 2016-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,800 |
| 2016-06-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,000 |
| 2016-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2016-06-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,050 |
| 2016-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2016-06-02 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 79,750 |
| 2016-06-01 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 40,983 |
| 2016-05-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2016-05-27 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 60,000 |
| 2016-05-26 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 14,509 |
| 2016-05-25 | $0.20 | $0.26 | $0.18 | $0.26 | $0.26 | 42,150 |
| 2016-05-24 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 36,424 |
| 2016-05-20 | $0.22 | $0.26 | $0.21 | $0.26 | $0.26 | 13,549 |
| 2016-05-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2016-05-18 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2016-05-17 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 23,152 |
| 2016-05-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 71,520 |
| 2016-05-13 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 26,500 |
| 2016-05-12 | $0.25 | $0.30 | $0.24 | $0.30 | $0.30 | 13,989 |
| 2016-05-11 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 4,861 |
| 2016-05-10 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 29,439 |
| 2016-05-09 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 18,623 |
| 2016-05-05 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 17,700 |
| 2016-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 31,310 |
| 2016-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,805 |
| 2016-04-20 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 25,724 |
| 2016-04-19 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 34,900 |
| 2016-04-18 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 36,492 |
| 2016-04-15 | $0.30 | $0.35 | $0.28 | $0.35 | $0.35 | 15,000 |
| 2016-04-14 | $0.49 | $0.49 | $0.27 | $0.37 | $0.37 | 41,989 |
| 2016-04-13 | $0.24 | $0.51 | $0.24 | $0.35 | $0.35 | 9,440 |
| 2016-04-12 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 10,664 |
| 2016-04-11 | $0.59 | $0.59 | $0.41 | $0.43 | $0.43 | 20,100 |
| 2016-04-08 | $0.47 | $0.60 | $0.38 | $0.60 | $0.60 | 30,700 |
| 2016-04-07 | $0.69 | $0.69 | $0.55 | $0.68 | $0.68 | 16,199 |
| 2016-04-06 | $0.61 | $0.69 | $0.59 | $0.68 | $0.68 | 9,820 |
| 2016-04-05 | $0.70 | $0.70 | $0.61 | $0.68 | $0.68 | 16,050 |
| 2016-04-04 | $0.71 | $0.78 | $0.71 | $0.78 | $0.78 | 4,250 |
| 2016-04-01 | $0.85 | $0.85 | $0.73 | $0.85 | $0.85 | 14,690 |
| 2016-03-28 | $0.80 | $0.84 | $0.71 | $0.84 | $0.84 | 5,665 |
| 2016-03-24 | $0.83 | $0.93 | $0.67 | $0.82 | $0.82 | 49,069 |
| 2016-03-23 | $0.93 | $0.93 | $0.66 | $0.88 | $0.88 | 22,790 |
| 2016-03-22 | $0.93 | $0.95 | $0.92 | $0.95 | $0.95 | 16,300 |
| 2016-03-21 | $0.89 | $0.95 | $0.82 | $0.93 | $0.93 | 44,285 |
| 2016-03-18 | $0.80 | $0.90 | $0.80 | $0.89 | $0.89 | 48,126 |
| 2016-03-17 | $0.80 | $0.89 | $0.70 | $0.80 | $0.80 | 16,100 |
| 2016-03-16 | $0.70 | $0.80 | $0.55 | $0.80 | $0.80 | 25,475 |
| 2016-03-15 | $0.70 | $0.70 | $0.55 | $0.64 | $0.64 | 12,002 |
| 2016-03-14 | $0.70 | $0.70 | $0.58 | $0.65 | $0.65 | 24,570 |
| 2016-03-11 | $0.70 | $0.75 | $0.60 | $0.73 | $0.73 | 41,164 |
| 2016-03-10 | $0.75 | $0.85 | $0.54 | $0.70 | $0.70 | 54,968 |
| 2016-03-09 | $0.80 | $0.88 | $0.70 | $0.85 | $0.85 | 5,600 |
| 2016-03-08 | $0.97 | $0.97 | $0.80 | $0.87 | $0.87 | 2,750 |
| 2016-03-07 | $1.00 | $1.00 | $0.82 | $0.92 | $0.92 | 25,042 |
| 2016-03-04 | $0.95 | $1.19 | $0.94 | $0.94 | $0.94 | 7,537 |
| 2016-03-03 | $0.94 | $1.00 | $0.93 | $1.00 | $1.00 | 10,075 |
| 2016-03-02 | $1.10 | $1.10 | $0.93 | $1.10 | $1.10 | 11,949 |
| 2016-02-26 | $1.10 | $1.19 | $1.10 | $1.19 | $1.19 | 11,400 |
| 2016-02-25 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 10,400 |
| 2016-02-24 | $1.08 | $1.20 | $1.00 | $1.20 | $1.20 | 28,250 |
| 2016-02-23 | $0.95 | $1.25 | $0.95 | $1.10 | $1.10 | 96,504 |
| 2016-02-22 | $1.02 | $1.03 | $0.90 | $1.00 | $1.00 | 66,748 |
| 2016-02-19 | $1.10 | $1.10 | $0.90 | $1.02 | $1.02 | 97,857 |
| 2016-02-18 | $1.35 | $1.35 | $1.10 | $1.27 | $1.27 | 76,249 |
| 2016-02-17 | $1.30 | $1.35 | $1.28 | $1.35 | $1.35 | 17,737 |
| 2016-02-16 | $1.33 | $1.35 | $1.28 | $1.32 | $1.32 | 14,859 |
| 2016-02-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 400 |
| 2016-02-11 | $1.49 | $1.50 | $1.30 | $1.35 | $1.35 | 12,060 |
| 2016-02-10 | $1.30 | $1.49 | $1.25 | $1.49 | $1.49 | 12,665 |
| 2016-02-09 | $1.23 | $1.50 | $1.23 | $1.50 | $1.50 | 12,050 |
| 2016-02-08 | $1.23 | $1.23 | $1.18 | $1.23 | $1.23 | 2,200 |
| 2016-02-05 | $1.20 | $1.22 | $1.16 | $1.22 | $1.22 | 13,007 |
| 2016-02-04 | $1.08 | $1.12 | $1.08 | $1.12 | $1.12 | 4,086 |
| 2016-02-03 | $1.07 | $1.08 | $1.06 | $1.08 | $1.08 | 6,406 |
| 2016-02-02 | $1.03 | $1.10 | $1.03 | $1.03 | $1.03 | 5,200 |
| 2016-02-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 800 |
| 2016-01-29 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 16,115 |
| 2016-01-27 | $0.89 | $0.99 | $0.89 | $0.98 | $0.98 | 8,469 |
| 2016-01-26 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 2,217 |
| 2016-01-25 | $0.90 | $0.90 | $0.80 | $0.90 | $0.90 | 24,200 |
| 2016-01-22 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 1,780 |
| 2016-01-21 | $0.69 | $1.00 | $0.62 | $0.95 | $0.95 | 169,214 |
| 2016-01-20 | $0.70 | $0.89 | $0.58 | $0.69 | $0.69 | 69,553 |
| 2016-01-19 | $0.72 | $0.74 | $0.41 | $0.69 | $0.69 | 167,759 |
| 2016-01-13 | $1.02 | $1.21 | $0.80 | $1.21 | $1.21 | 30,961 |
| 2016-01-12 | $1.00 | $1.05 | $1.00 | $1.02 | $1.02 | 7,031 |
| 2016-01-11 | $1.15 | $1.17 | $0.80 | $1.00 | $1.00 | 21,724 |
| 2016-01-08 | $1.21 | $1.21 | $1.15 | $1.20 | $1.20 | 12,200 |
| 2016-01-07 | $1.07 | $1.40 | $1.07 | $1.39 | $1.39 | 8,255 |
| 2016-01-06 | $1.00 | $1.37 | $1.00 | $1.37 | $1.37 | 12,668 |
| 2016-01-05 | $1.39 | $1.39 | $1.04 | $1.12 | $1.12 | 6,363 |
| 2016-01-04 | $1.19 | $1.39 | $1.17 | $1.29 | $1.29 | 3,374 |
Roi Land Invstmn (ROII) News Headlines
.jpg)
Somali pirates are back on the attack at a level not seen in years, adding to global shipping threats
Somali piracy has risen sharply adding to maritime shipping threats in a region of the world already dealing with Red Sea chaos caused by Houthi atta…
cnbc.com Feb. 6, 2024Recent Roi Land Invstmn (ROII) News
Similar Companies to Roi Land Invstmn (ROII) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |