Rokk3r Inc (ROKK) Stock

Data as of May 3, 2024

$0.51 ($0.00) 0.00%

Rokk3r Inc - Daily Information

Click for more stock information on Rokk3r Inc.

Daily Information	Data
Date	May 3, 2024
Open	$0.51
Previous Close	$0.51
High	$0.51
Low	$0.51
Adjusted Open	$0.51
Previous Adjusted Close	$0.51
Adjusted High	$0.51
Adjusted Low	$0.51

About Rokk3r Inc (ROKK)

Rokk3r is a company builder headquartered in Miami, Florida, that enables aspiring entrepreneurs and established companies to successfully launch exponential, tech-driven businesses. By leveraging Rokk3r's global network of engineers, designers and educators, such groundbreaking companies as AdMobilize, Uniko, and Emerge have been #PoweredByRokk3r. To learn how Rokk3r transforms businesses from traditional to exponential, visit rokk3r.com and follow Rokk3r on Twitter, LinkedIn, Instagram and Facebook.

Invest in Rokk3r Inc (ROKK)

Diversify your asset portfolio by buying gold.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Rokk3r Inc (ROKK)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-05-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-05-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-05-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-05-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-05-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-05-05	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-05-04	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-05-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-05-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-05-01	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-04-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-04-27	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-04-25	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-04-24	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-04-21	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-04-20	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-04-19	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-04-18	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-04-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-04-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-04-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-04-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-04-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-04-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-04-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-04-05	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-04-04	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-04-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-03-31	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-03-30	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-03-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-03-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-03-27	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-03-24	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-03-23	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-03-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-03-21	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-03-20	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-03-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-03-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-03-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-03-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-03-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-03-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-03-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-03-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-03-07	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-03-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-03-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-03-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-03-01	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-02-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-02-27	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-02-24	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-02-23	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-02-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-02-21	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-02-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-02-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-02-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-02-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-02-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-02-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-02-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-02-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-02-07	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-02-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-02-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-02-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-02-01	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-01-31	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-01-30	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-01-27	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-01-26	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-01-25	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-01-24	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-01-23	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-01-20	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-01-19	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-01-18	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-01-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-01-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-01-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-01-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-01-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-01-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-01-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-01-05	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-01-04	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-01-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-12-30	$0.51	$0.51	$0.51	$0.51	$0.51	20
2022-12-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-12-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-12-27	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-12-23	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-12-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-12-21	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-12-20	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-12-19	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-12-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-12-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-12-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-12-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-12-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-12-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-12-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-12-07	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-12-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-12-05	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-12-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-12-01	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-30	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-25	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-23	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-21	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-18	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-07	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-04	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-01	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-31	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-27	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-26	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-25	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-24	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-21	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-20	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-19	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-18	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-07	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-05	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-04	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-09-30	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-09-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-09-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-09-27	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-09-26	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-09-23	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-09-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-09-21	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-09-20	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-09-19	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-09-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-09-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-09-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-09-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-09-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-09-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-09-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-09-07	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-09-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-09-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-09-01	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-31	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-30	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-26	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-25	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-24	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-23	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-19	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-18	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-05	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-04	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-01	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-07-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-07-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-07-27	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-07-26	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-07-25	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-07-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-07-21	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-07-20	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-07-19	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-07-18	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-07-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-07-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-07-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-07-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-07-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-07-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-07-07	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-07-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-07-05	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-07-01	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-06-30	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-06-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-06-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-06-27	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-06-24	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-06-23	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-06-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-06-21	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-06-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-06-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-06-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-06-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-06-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-06-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-06-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-06-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-06-07	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-06-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-06-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-06-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-06-01	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-05-31	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-05-27	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-05-26	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-05-25	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-05-24	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-05-23	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-05-20	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-05-19	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-05-18	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-05-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-05-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-05-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-05-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-05-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-05-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-05-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-05-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-05-05	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-05-04	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-05-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-05-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-04-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-04-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-04-27	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-04-26	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-04-25	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-04-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-04-21	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-04-20	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-04-19	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-04-18	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-04-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-04-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-04-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-04-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-04-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-04-07	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-04-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-04-05	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-04-04	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-04-01	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-03-31	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-03-30	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-03-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-03-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-03-25	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-03-24	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-03-23	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-03-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-03-21	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-03-18	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-03-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-03-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-03-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-03-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-03-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-03-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-03-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-03-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-03-07	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-03-04	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-03-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-03-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-03-01	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-02-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-02-25	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-02-24	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-02-23	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-02-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-02-18	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-02-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-02-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-02-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-02-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-02-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-02-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-02-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-02-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-02-07	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-02-04	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-02-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-02-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-02-01	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-01-31	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-01-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-01-27	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-01-26	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-01-25	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-01-24	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-01-21	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-01-20	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-01-19	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-01-18	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-01-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-01-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-01-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-01-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-01-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-01-07	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-01-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-01-05	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-01-04	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-01-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-12-31	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-12-30	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-12-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-12-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-12-27	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-12-23	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-12-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-12-21	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-12-20	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-12-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-12-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-12-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-12-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-12-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-12-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-12-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-12-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-12-07	$102.00	$102.00	$102.00	$102.00	$102.00	10
2021-12-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-12-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-12-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-12-01	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-11-30	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-11-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-11-26	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-11-24	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-11-23	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-11-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-11-19	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-11-18	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-11-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-11-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-11-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-11-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-11-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-11-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-11-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-11-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-11-05	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-11-04	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-11-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-11-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-11-01	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-10-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-10-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-10-27	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-10-26	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-10-25	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-10-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-10-21	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-10-20	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-10-19	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-10-18	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-10-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-10-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-10-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-10-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-10-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-10-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-10-07	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-10-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-10-05	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-10-04	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-10-01	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-09-30	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-09-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-09-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-09-27	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-09-24	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-09-23	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-09-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-09-21	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-09-20	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-09-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-09-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-09-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-09-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-09-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-09-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-09-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-09-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-09-07	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-09-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-09-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-09-01	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-08-31	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-08-30	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-08-27	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-08-26	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-08-25	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-08-24	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-08-23	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-08-20	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-08-19	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-08-18	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-08-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-08-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-08-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-08-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-08-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-08-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-08-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-08-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-08-05	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-08-04	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-08-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-08-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-07-30	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-07-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-07-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-07-27	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-07-26	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-07-23	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-07-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-07-21	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-07-20	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-07-19	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-07-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-07-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-07-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-07-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-07-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-07-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-07-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-07-07	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-07-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-07-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-07-01	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-06-30	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-06-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-06-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-06-25	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-06-24	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-06-23	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-06-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-06-21	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-06-18	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-06-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-06-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-06-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-06-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-06-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-06-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-06-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-06-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-06-07	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-06-04	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-06-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-06-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-06-01	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-05-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-05-27	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-05-26	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-05-25	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-05-24	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-05-21	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-05-20	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-05-19	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-05-18	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-05-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-05-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-05-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-05-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-05-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-05-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-05-07	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-05-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-05-05	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-05-04	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-05-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-04-30	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-04-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-04-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-04-27	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-04-26	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-04-23	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-04-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-04-21	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-04-20	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-04-19	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-04-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-04-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-04-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-04-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-04-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-04-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-04-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-04-07	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-04-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-04-05	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-04-01	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-03-31	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-03-30	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-03-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-03-26	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-03-25	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-03-24	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-03-23	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-03-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-03-19	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-03-18	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-03-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-03-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-03-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-03-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-03-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-03-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-03-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-03-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-03-05	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-03-04	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-03-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-03-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-03-01	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-02-26	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-02-25	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-02-24	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-02-23	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-02-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-02-19	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-02-18	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-02-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-02-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-02-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-02-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-02-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-02-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-02-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-02-05	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-02-04	$0.51	$0.51	$0.51	$0.51	$0.51	3
2021-02-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-02-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-02-01	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-01-29	$0.51	$0.51	$0.51	$0.51	$0.51	1
2021-01-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-01-27	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-01-26	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-01-25	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-01-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-01-21	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-01-20	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-01-19	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-01-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-01-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-01-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-01-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-01-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-01-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-01-07	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-01-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-01-05	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-01-04	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-12-31	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-12-30	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-12-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-12-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-12-24	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-12-23	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-12-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-12-21	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-12-18	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-12-17	$0.51	$0.51	$0.51	$0.51	$0.51	12
2020-12-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-12-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-12-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-12-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-12-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-12-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-12-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-12-07	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-12-04	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-12-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-12-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-12-01	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-11-30	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-11-27	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-11-25	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-11-24	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-11-23	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-11-20	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-11-19	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-11-18	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-11-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-11-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-11-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-11-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-11-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-11-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-11-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-11-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-11-05	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-11-04	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-11-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-11-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-10-30	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-10-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-10-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-10-27	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-10-26	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-10-23	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-10-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-10-21	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-10-20	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-10-19	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-10-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-10-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-10-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-10-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-10-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-10-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-10-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-10-07	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-10-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-10-05	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-10-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-10-01	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-09-30	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-09-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-09-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-09-25	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-09-24	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-09-23	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-09-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-09-21	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-09-18	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-09-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-09-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-09-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-09-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-09-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-09-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-09-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-09-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-09-04	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-09-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-09-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-09-01	$102.00	$102.00	$102.00	$102.00	$102.00	5
2020-08-31	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-08-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-08-27	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-08-26	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-08-25	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-08-24	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-08-21	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-08-20	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-08-19	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-08-18	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-08-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-08-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-08-13	$102.00	$102.00	$102.00	$102.00	$102.00	77
2020-08-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-08-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-08-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-08-07	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-08-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-08-05	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-08-04	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-08-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-07-31	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-07-30	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-07-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-07-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-07-27	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-07-24	$102.00	$102.00	$102.00	$102.00	$102.00	1
2020-07-23	$0.51	$0.51	$0.51	$0.51	$0.51	148
2020-07-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-07-07	$102.00	$102.00	$102.00	$102.00	$102.00	150
2020-07-02	$102.00	$102.00	$102.00	$102.00	$102.00	1
2020-06-19	$102.00	$102.00	$102.00	$102.00	$102.00	87
2020-06-16	$102.00	$102.00	$102.00	$102.00	$102.00	2
2020-05-21	$102.00	$102.00	$102.00	$102.00	$102.00	2
2020-05-19	$102.00	$102.00	$102.00	$102.00	$102.00	68
2020-05-18	$0.50	$0.55	$0.33	$0.51	$102.00	209
2020-05-15	$0.45	$0.45	$0.45	$0.45	$89.60	1
2020-05-14	$0.45	$0.45	$0.45	$0.45	$90.00	0
2020-05-13	$0.45	$0.45	$0.45	$0.45	$89.60	7
2020-05-12	$0.37	$0.45	$0.37	$0.45	$89.60	2
2020-05-11	$0.40	$0.50	$0.30	$0.50	$100.00	2
2020-04-23	$0.55	$0.55	$0.28	$0.28	$55.00	493
2020-04-22	$0.36	$0.36	$0.35	$0.35	$70.00	189
2020-04-21	$0.35	$0.35	$0.35	$0.35	$70.00	0
2020-04-17	$0.45	$0.45	$0.35	$0.35	$70.00	2
2020-04-14	$0.31	$0.31	$0.31	$0.31	$62.40	0
2020-04-13	$0.48	$0.48	$0.43	$0.43	$86.00	16
2020-04-09	$0.63	$0.63	$0.32	$0.36	$72.80	9
2020-04-08	$0.33	$0.43	$0.32	$0.43	$85.20	51
2020-04-07	$0.39	$0.39	$0.33	$0.33	$66.00	7
2020-04-06	$0.32	$0.33	$0.29	$0.33	$66.00	14
2020-03-31	$0.30	$0.30	$0.25	$0.25	$50.00	25
2020-03-30	$0.29	$0.29	$0.23	$0.24	$47.00	308
2020-03-27	$0.26	$0.26	$0.25	$0.25	$50.00	32
2020-03-16	$0.16	$0.16	$0.15	$0.15	$30.02	250
2020-02-27	$0.35	$0.35	$0.35	$0.35	$70.00	10
2020-02-20	$0.35	$0.35	$0.35	$0.35	$70.40	0
2020-02-19	$0.35	$0.35	$0.35	$0.35	$70.40	2
2020-02-18	$0.30	$0.30	$0.30	$0.30	$60.00	0
2020-02-13	$0.30	$0.39	$0.30	$0.30	$60.00	200
2020-02-12	$0.39	$0.39	$0.39	$0.39	$78.20	12
2020-02-11	$0.35	$0.49	$0.35	$0.49	$98.00	31
2020-02-05	$0.54	$0.54	$0.54	$0.54	$107.60	0
2020-02-04	$0.54	$0.54	$0.54	$0.54	$107.60	4
2020-01-27	$0.56	$0.56	$0.56	$0.56	$111.09	0
2020-01-22	$0.56	$0.56	$0.56	$0.56	$111.09	0
2020-01-21	$0.31	$0.35	$0.30	$0.30	$60.00	345
2020-01-16	$0.54	$0.54	$0.54	$0.54	$108.90	1
2020-01-10	$0.55	$0.55	$0.55	$0.55	$109.00	0
2020-01-09	$0.30	$0.30	$0.30	$0.30	$60.00	117
2020-01-07	$0.30	$0.30	$0.30	$0.30	$60.00	175
2020-01-06	$0.30	$0.30	$0.30	$0.30	$60.00	450
2020-01-03	$0.49	$0.49	$0.30	$0.30	$60.00	15
2020-01-02	$0.43	$0.45	$0.25	$0.30	$60.00	38
2019-12-31	$0.59	$0.59	$0.20	$0.20	$40.00	605
2019-12-24	$0.59	$0.59	$0.59	$0.59	$117.75	0
2019-12-20	$0.27	$0.30	$0.27	$0.30	$60.00	25
2019-12-17	$0.59	$0.59	$0.59	$0.59	$117.75	0
2019-12-16	$0.59	$0.59	$0.59	$0.59	$117.75	0
2019-12-11	$0.59	$0.59	$0.59	$0.59	$117.75	0
2019-12-10	$0.28	$0.28	$0.28	$0.28	$56.24	1
2019-12-04	$0.59	$0.59	$0.59	$0.59	$117.75	0
2019-12-02	$0.40	$0.40	$0.40	$0.40	$80.00	3
2019-11-27	$0.40	$0.40	$0.40	$0.40	$80.00	0
2019-11-21	$0.59	$0.59	$0.33	$0.40	$80.00	13
2019-11-20	$0.34	$0.40	$0.34	$0.34	$68.00	26
2019-11-18	$0.40	$0.40	$0.40	$0.40	$80.00	0
2019-11-14	$0.39	$0.39	$0.39	$0.39	$78.00	3
2019-11-08	$0.39	$0.39	$0.39	$0.39	$78.00	0
2019-11-06	$0.35	$0.35	$0.34	$0.35	$70.00	37
2019-11-05	$0.40	$0.40	$0.40	$0.40	$80.00	2
2019-11-04	$0.58	$0.58	$0.40	$0.40	$80.00	329
2019-11-01	$0.45	$0.45	$0.45	$0.45	$90.00	1
2019-10-31	$0.77	$0.77	$0.77	$0.77	$154.00	0
2019-10-30	$0.45	$0.45	$0.45	$0.45	$90.00	0
2019-10-29	$0.78	$0.78	$0.78	$0.78	$155.50	5
2019-10-28	$0.47	$0.50	$0.45	$0.45	$90.50	9
2019-10-25	$0.78	$0.78	$0.78	$0.78	$156.00	0
2019-10-24	$0.50	$0.50	$0.50	$0.50	$100.00	0
2019-10-15	$0.84	$0.84	$0.84	$0.84	$168.00	0
2019-10-11	$0.84	$0.84	$0.50	$0.50	$100.00	30
2019-10-10	$0.85	$0.85	$0.50	$0.50	$100.00	12
2019-10-09	$0.86	$0.86	$0.86	$0.86	$172.00	0
2019-10-08	$0.50	$0.50	$0.50	$0.50	$100.00	2
2019-10-07	$0.50	$0.60	$0.46	$0.50	$100.00	782
2019-10-03	$0.86	$0.86	$0.86	$0.86	$172.00	0
2019-09-30	$0.86	$0.86	$0.86	$0.86	$172.00	0
2019-09-27	$0.77	$0.77	$0.75	$0.76	$152.00	12
2019-09-26	$0.77	$0.77	$0.41	$0.41	$81.00	13
2019-09-20	$0.75	$0.75	$0.75	$0.75	$150.00	0
2019-09-19	$0.75	$0.75	$0.75	$0.75	$150.00	0
2019-09-17	$0.45	$0.75	$0.45	$0.75	$150.00	1
2019-09-16	$0.75	$0.75	$0.75	$0.75	$150.00	1
2019-09-13	$0.80	$0.80	$0.75	$0.75	$150.00	3
2019-09-12	$0.75	$0.88	$0.75	$0.88	$176.00	26
2019-09-11	$0.88	$0.88	$0.88	$0.88	$175.60	0
2019-09-09	$0.94	$0.94	$0.94	$0.94	$187.40	0
2019-08-27	$0.95	$0.95	$0.95	$0.95	$190.50	0
2019-08-23	$0.95	$0.95	$0.95	$0.95	$190.50	0
2019-08-14	$0.95	$0.95	$0.95	$0.95	$189.44	0
2019-08-08	$0.97	$0.97	$0.97	$0.97	$193.64	0
2019-08-05	$0.60	$0.60	$0.54	$0.60	$119.00	136
2019-08-02	$1.00	$1.00	$1.00	$1.00	$200.00	0
2019-07-31	$1.00	$1.00	$0.50	$0.60	$120.00	115
2019-07-29	$1.06	$1.06	$0.60	$0.60	$120.00	166
2019-07-26	$0.65	$0.65	$0.60	$0.60	$120.00	115
2019-07-25	$1.06	$1.06	$0.70	$0.70	$139.00	5
2019-07-24	$0.65	$0.65	$0.65	$0.65	$130.00	87
2019-07-23	$0.65	$0.65	$0.65	$0.65	$130.00	100
2019-07-19	$1.00	$1.00	$1.00	$1.00	$200.00	0
2019-07-18	$1.08	$1.08	$1.00	$1.00	$200.00	1
2019-07-16	$0.71	$0.71	$0.70	$0.70	$140.00	20
2019-07-11	$1.08	$1.08	$1.08	$1.08	$215.00	0
2019-07-08	$1.00	$1.00	$1.00	$1.00	$200.00	0
2019-07-05	$1.15	$1.15	$1.00	$1.00	$200.00	3
2019-07-03	$0.72	$0.72	$0.72	$0.72	$144.00	2
2019-07-02	$1.00	$1.00	$0.72	$0.80	$160.00	28
2019-06-28	$0.80	$0.80	$0.80	$0.80	$160.00	25
2019-06-27	$0.90	$1.00	$0.90	$1.00	$200.00	3
2019-06-26	$0.70	$0.70	$0.70	$0.70	$140.00	10
2019-06-25	$0.75	$0.80	$0.75	$0.80	$160.30	30
2019-06-24	$0.70	$0.70	$0.70	$0.70	$140.00	30
2019-06-20	$1.00	$1.00	$1.00	$1.00	$200.00	1
2019-06-19	$1.00	$1.00	$0.74	$0.74	$148.00	3
2019-06-18	$0.70	$0.70	$0.70	$0.70	$140.00	62
2019-06-17	$1.00	$1.00	$1.00	$1.00	$200.00	0
2019-06-14	$0.65	$0.75	$0.60	$0.75	$150.00	54
2019-06-13	$0.65	$0.65	$0.59	$0.65	$130.00	21
2019-06-12	$0.60	$0.60	$0.55	$0.60	$120.00	77
2019-06-10	$0.75	$0.75	$0.74	$0.74	$148.00	5
2019-06-07	$0.65	$0.65	$0.65	$0.65	$130.00	5
2019-06-06	$0.53	$0.65	$0.53	$0.65	$130.00	33
2019-06-04	$1.16	$1.16	$0.94	$0.94	$188.00	1
2019-06-03	$0.65	$0.70	$0.60	$0.70	$140.00	40
2019-05-31	$0.98	$0.98	$0.65	$0.70	$140.00	5
2019-05-30	$0.70	$0.70	$0.70	$0.70	$140.00	56
2019-05-28	$1.18	$1.18	$0.68	$0.75	$150.00	83
2019-05-23	$0.71	$1.35	$0.70	$1.35	$270.00	25
2019-05-21	$1.25	$1.25	$1.00	$1.00	$200.00	2
2019-05-20	$1.00	$1.00	$1.00	$1.00	$200.00	1
2019-05-17	$1.44	$1.44	$1.44	$1.44	$288.00	0
2019-05-16	$1.00	$1.00	$1.00	$1.00	$200.00	10
2019-05-15	$0.56	$0.56	$0.55	$0.55	$110.00	104
2019-05-14	$1.00	$1.00	$0.55	$0.55	$110.50	4
2019-05-13	$0.62	$0.65	$0.50	$0.50	$100.00	200
2019-05-10	$1.40	$1.41	$1.40	$1.41	$282.00	1
2019-05-09	$1.47	$1.47	$1.47	$1.47	$294.00	0
2019-04-29	$1.47	$1.47	$1.47	$1.47	$294.00	0
2019-04-23	$1.47	$1.47	$1.47	$1.47	$294.00	0
2019-04-10	$1.47	$1.47	$1.47	$1.47	$294.00	0
2019-04-03	$1.47	$1.47	$1.47	$1.47	$294.00	0
2019-04-01	$1.00	$1.00	$1.00	$1.00	$200.00	3
2019-03-29	$1.47	$1.47	$1.47	$1.47	$294.00	0
2019-03-28	$1.22	$1.22	$1.22	$1.22	$244.00	0
2019-03-26	$0.80	$0.90	$0.70	$0.70	$140.26	26
2019-03-20	$1.15	$1.25	$1.15	$1.25	$250.00	1
2019-03-19	$0.70	$0.70	$0.70	$0.70	$140.56	5
2019-03-11	$0.99	$0.99	$0.99	$0.99	$198.00	9
2019-03-01	$1.00	$1.00	$1.00	$1.00	$200.00	2
2019-02-27	$1.75	$1.75	$1.75	$1.75	$350.00	0
2019-02-26	$1.25	$1.75	$1.25	$1.75	$350.00	6
2019-02-25	$2.00	$2.00	$2.00	$2.00	$400.00	0
2019-02-22	$0.90	$0.90	$0.90	$0.90	$180.00	3
2019-02-20	$0.95	$2.00	$0.90	$1.10	$220.00	51
2019-02-15	$0.75	$0.75	$0.75	$0.75	$150.00	0
2019-02-14	$0.65	$0.75	$0.65	$0.75	$150.00	9
2019-02-13	$0.90	$0.90	$0.55	$0.75	$150.00	43
2019-02-12	$0.70	$0.85	$0.70	$0.75	$150.00	188
2019-02-11	$0.97	$0.97	$0.97	$0.97	$193.44	0
2019-02-08	$0.66	$0.66	$0.66	$0.66	$132.00	0
2019-02-06	$0.70	$0.70	$0.70	$0.70	$140.00	3
2019-02-05	$0.75	$0.75	$0.75	$0.75	$150.00	2
2019-02-04	$0.55	$0.75	$0.55	$0.75	$150.00	26
2019-02-01	$0.97	$0.97	$0.75	$0.75	$150.00	4
2019-01-31	$0.75	$1.00	$0.64	$1.00	$200.00	64
2019-01-30	$1.00	$1.00	$0.75	$0.75	$150.00	47
2019-01-29	$1.00	$1.00	$1.00	$1.00	$200.00	0
2019-01-28	$1.50	$1.50	$0.75	$0.75	$150.00	9
2019-01-25	$1.00	$1.00	$0.75	$0.90	$180.00	27
2019-01-04	$1.50	$1.50	$1.50	$1.50	$300.00	0
2019-01-02	$1.25	$1.25	$1.25	$1.25	$250.00	4
2018-12-31	$1.50	$1.50	$1.10	$1.50	$300.00	11
2018-12-28	$1.25	$1.25	$1.00	$1.00	$200.00	7
2018-12-27	$1.25	$1.25	$1.25	$1.25	$250.00	4
2018-12-21	$1.75	$1.75	$1.74	$1.74	$348.00	3
2018-12-20	$2.00	$2.00	$1.50	$1.50	$300.00	4
2018-12-18	$2.24	$2.24	$2.24	$2.24	$448.00	0
2018-11-19	$2.25	$2.25	$2.00	$2.24	$448.00	2
2018-11-16	$2.50	$2.50	$2.40	$2.40	$480.00	1
2018-11-15	$2.25	$2.50	$2.15	$2.50	$500.00	6
2018-10-30	$3.00	$3.00	$3.00	$3.00	$600.00	0
2018-10-29	$3.00	$3.00	$3.00	$3.00	$600.00	0
2018-10-17	$2.80	$3.00	$2.80	$3.00	$600.00	1
2018-10-16	$2.25	$2.25	$2.25	$2.25	$450.00	0
2018-10-01	$3.25	$3.25	$3.25	$3.25	$650.00	0
2018-09-26	$3.00	$3.00	$3.00	$3.00	$600.00	0
2018-09-25	$3.25	$3.25	$3.25	$3.25	$650.00	0
2018-09-24	$3.25	$3.25	$3.25	$3.25	$650.00	0
2018-09-21	$3.00	$3.00	$2.25	$2.25	$450.00	1
2018-09-20	$3.95	$4.00	$3.95	$3.95	$790.00	23
2018-09-18	$3.00	$3.00	$3.00	$3.00	$600.00	1
2018-09-07	$3.00	$3.00	$3.00	$3.00	$600.00	0
2018-09-05	$2.80	$3.00	$2.80	$3.00	$600.00	1
2018-08-29	$2.75	$2.75	$2.70	$2.70	$540.00	1
2018-08-28	$3.00	$3.00	$3.00	$3.00	$600.00	0
2018-08-23	$3.10	$3.10	$3.00	$3.00	$600.00	2
2018-08-14	$4.00	$4.00	$4.00	$4.00	$800.00	0
2018-08-08	$4.00	$4.00	$3.80	$4.00	$800.00	2
2018-07-18	$3.00	$3.00	$3.00	$3.00	$600.00	0
2018-07-17	$2.09	$2.09	$2.09	$2.09	$418.00	0
2018-07-16	$2.09	$2.09	$2.09	$2.09	$418.00	0
2018-07-13	$2.09	$2.09	$2.09	$2.09	$418.00	0
2018-07-12	$2.09	$2.09	$2.09	$2.09	$418.00	0
2018-07-11	$2.09	$2.09	$2.09	$2.09	$418.00	0
2018-07-10	$2.09	$2.09	$2.09	$2.09	$418.00	0
2018-07-09	$2.09	$2.09	$2.09	$2.09	$418.00	0
2018-07-06	$2.09	$2.09	$2.09	$2.09	$418.00	0
2018-07-05	$2.09	$2.09	$2.09	$2.09	$418.00	0
2018-07-03	$2.09	$2.09	$2.09	$2.09	$418.00	0
2018-07-02	$2.09	$2.09	$2.09	$2.09	$418.00	0
2018-06-29	$2.09	$2.09	$2.09	$2.09	$418.00	0
2018-06-28	$2.09	$2.09	$2.09	$2.09	$418.00	0
2018-06-27	$2.09	$2.09	$2.09	$2.09	$418.00	0
2018-06-26	$2.09	$2.09	$2.09	$2.09	$418.00	0
2018-06-25	$2.09	$2.09	$2.09	$2.09	$418.00	0
2018-06-22	$2.09	$2.09	$2.09	$2.09	$418.00	0
2018-06-21	$2.09	$2.09	$2.09	$2.09	$418.00	0
2018-06-20	$2.09	$2.09	$2.09	$2.09	$418.00	0
2018-06-19	$2.09	$2.09	$2.09	$2.09	$418.00	0
2018-06-18	$2.09	$2.09	$2.09	$2.09	$418.00	0
2018-06-15	$2.09	$2.09	$2.09	$2.09	$418.00	0
2018-06-14	$2.09	$2.09	$2.09	$2.09	$418.00	0
2018-06-13	$2.09	$2.09	$2.09	$2.09	$418.00	0
2018-06-12	$2.09	$2.09	$2.09	$2.09	$418.00	0
2018-06-11	$2.09	$2.09	$2.09	$2.09	$418.00	0
2018-06-08	$2.09	$2.09	$2.09	$2.09	$418.00	0
2018-06-07	$1.75	$6.00	$1.75	$2.09	$418.00	4
2018-06-06	$1.75	$1.75	$1.75	$1.75	$350.00	0
2018-06-05	$1.75	$1.75	$1.75	$1.75	$350.00	0
2018-06-04	$1.75	$1.75	$1.75	$1.75	$350.00	6
2018-06-01	$1.75	$5.00	$1.75	$1.75	$350.00	12
2018-05-31	$5.00	$5.00	$5.00	$5.00	$1,000.00	0
2018-05-30	$5.00	$5.00	$5.00	$5.00	$1,000.00	0
2018-05-29	$5.00	$5.00	$5.00	$5.00	$1,000.00	0
2018-05-25	$5.00	$5.00	$5.00	$5.00	$1,000.00	0
2018-05-24	$5.00	$5.00	$5.00	$5.00	$1,000.00	0
2018-05-23	$5.00	$5.00	$5.00	$5.00	$1,000.00	0
2018-05-22	$5.00	$5.00	$5.00	$5.00	$1,000.00	0
2018-05-21	$5.00	$5.00	$5.00	$5.00	$1,000.00	0
2018-05-18	$5.00	$5.00	$5.00	$5.00	$1,000.00	0
2018-05-17	$5.00	$5.00	$5.00	$5.00	$1,000.00	0
2018-05-16	$1.01	$1.01	$1.01	$1.01	$202.00	0
2018-05-15	$1.01	$1.01	$1.01	$1.01	$202.00	0
2018-05-14	$2.21	$2.21	$1.01	$1.01	$202.00	3
2018-05-11	$2.21	$2.21	$2.21	$2.21	$442.00	1
2018-05-10	$2.99	$2.99	$2.99	$2.99	$598.00	0
2018-05-09	$2.99	$2.99	$2.99	$2.99	$598.00	0
2018-05-08	$2.99	$2.99	$2.99	$2.99	$598.00	0
2018-05-07	$2.99	$2.99	$2.99	$2.99	$598.00	0
2018-05-04	$2.99	$2.99	$2.99	$2.99	$598.00	0
2018-05-03	$2.99	$2.99	$2.99	$2.99	$598.00	0
2018-05-02	$2.99	$2.99	$2.99	$2.99	$598.00	0
2018-05-01	$2.99	$2.99	$2.99	$2.99	$598.00	0
2018-04-30	$2.99	$2.99	$2.99	$2.99	$598.00	0
2018-04-27	$2.99	$2.99	$2.99	$2.99	$598.00	0
2018-04-26	$2.99	$2.99	$2.99	$2.99	$598.00	0
2018-04-25	$2.50	$2.99	$2.50	$2.99	$598.00	3
2018-04-24	$2.50	$2.50	$2.50	$2.50	$500.00	0
2018-04-23	$2.65	$2.65	$2.50	$2.50	$500.00	5
2018-04-20	$2.92	$2.92	$2.92	$2.92	$584.00	0
2018-04-19	$2.10	$2.10	$2.10	$2.10	$420.00	0
2018-04-18	$2.10	$2.10	$2.10	$2.10	$420.00	0
2018-04-17	$2.10	$2.10	$2.10	$2.10	$420.00	0
2018-04-16	$2.10	$2.10	$2.10	$2.10	$420.00	0
2018-04-13	$2.10	$2.10	$2.10	$2.10	$420.00	0
2018-04-12	$2.10	$2.10	$2.10	$2.10	$420.00	1
2018-04-11	$2.10	$2.10	$2.10	$2.10	$420.00	0
2018-04-10	$2.10	$2.10	$2.10	$2.10	$420.00	0
2018-04-09	$2.10	$2.10	$2.10	$2.10	$420.00	0
2018-04-06	$2.10	$2.10	$2.10	$2.10	$420.00	0
2018-04-05	$2.10	$2.10	$2.10	$2.10	$420.00	0
2018-04-04	$2.10	$2.10	$2.10	$2.10	$420.00	0
2018-04-03	$2.10	$2.10	$2.10	$2.10	$420.00	0
2018-04-02	$2.10	$2.10	$2.10	$2.10	$420.00	0
2018-03-29	$2.10	$2.10	$2.10	$2.10	$420.00	0
2018-03-28	$2.10	$2.10	$2.10	$2.10	$420.00	0
2018-03-27	$2.10	$2.10	$2.10	$2.10	$420.00	16
2018-03-26	$2.20	$2.20	$2.20	$2.20	$440.00	0
2018-03-23	$2.20	$2.20	$2.20	$2.20	$440.00	0
2018-03-22	$2.20	$2.20	$2.20	$2.20	$440.00	8
2018-03-21	$2.20	$2.20	$2.20	$2.20	$440.00	0
2018-03-20	$2.20	$2.20	$2.20	$2.20	$440.00	0
2018-03-19	$2.20	$2.20	$2.20	$2.20	$440.00	0
2018-03-16	$2.20	$2.20	$2.20	$2.20	$440.00	0
2018-03-15	$2.20	$2.20	$2.20	$2.20	$440.00	0
2018-03-14	$2.20	$2.20	$2.20	$2.20	$440.00	0
2018-03-13	$2.20	$2.20	$2.20	$2.20	$440.00	0
2018-03-12	$2.20	$2.20	$2.20	$2.20	$440.00	0
2018-03-09	$2.20	$2.20	$2.20	$2.20	$440.00	0
2018-03-08	$2.50	$2.50	$2.19	$2.20	$440.00	14
2018-03-07	$2.20	$2.20	$2.20	$2.20	$440.00	0
2018-03-06	$2.20	$2.20	$2.20	$2.20	$440.00	0
2018-03-05	$2.20	$2.20	$2.20	$2.20	$440.00	0
2018-03-02	$2.16	$2.20	$2.16	$2.20	$440.00	3
2018-03-01	$2.20	$2.20	$2.20	$2.20	$440.00	0
2018-02-28	$2.20	$2.20	$2.20	$2.20	$440.00	20
2018-02-27	$2.03	$2.20	$2.03	$2.20	$440.00	5
2018-02-26	$2.03	$2.03	$2.03	$2.03	$406.00	0
2018-02-23	$2.03	$2.03	$2.03	$2.03	$406.90	0
2018-02-22	$2.03	$2.03	$2.03	$2.03	$406.90	0
2018-02-21	$2.03	$2.03	$2.03	$2.03	$406.90	0
2018-02-20	$2.03	$2.03	$2.03	$2.03	$406.90	0
2018-02-16	$2.03	$2.03	$2.03	$2.03	$406.90	0
2018-02-15	$2.03	$2.03	$2.03	$2.03	$406.90	0
2018-02-14	$2.03	$2.03	$2.03	$2.03	$406.90	0
2018-02-13	$2.03	$2.03	$2.03	$2.03	$406.90	0
2018-02-12	$2.03	$2.03	$2.03	$2.03	$406.90	0
2018-02-09	$2.03	$2.03	$2.03	$2.03	$406.90	0
2018-02-08	$2.03	$2.03	$2.03	$2.03	$406.90	0
2018-02-07	$2.03	$2.03	$2.03	$2.03	$406.90	0
2018-02-06	$2.03	$2.03	$2.03	$2.03	$406.90	0
2018-02-05	$2.03	$2.03	$2.03	$2.03	$406.90	0
2018-02-02	$2.03	$2.03	$2.03	$2.03	$406.90	0
2018-02-01	$2.00	$2.05	$2.00	$2.03	$406.90	2
2018-01-31	$2.25	$2.25	$2.25	$2.25	$450.00	0
2018-01-30	$2.25	$2.25	$2.25	$2.25	$450.00	0
2018-01-29	$2.25	$2.25	$2.25	$2.25	$450.00	0
2018-01-26	$2.25	$2.25	$2.25	$2.25	$450.00	0
2018-01-25	$2.00	$2.00	$2.00	$2.00	$400.00	0
2018-01-24	$2.00	$2.00	$2.00	$2.00	$400.00	3
2018-01-23	$2.00	$2.00	$2.00	$2.00	$400.00	0
2018-01-22	$2.80	$2.80	$2.71	$2.71	$542.00	3
2018-01-19	$2.25	$2.75	$2.25	$2.75	$550.00	5
2018-01-18	$2.21	$2.25	$2.21	$2.25	$450.00	4
2018-01-17	$2.21	$2.21	$2.21	$2.21	$442.00	0
2018-01-16	$2.21	$2.21	$2.21	$2.21	$442.00	7
2018-01-12	$2.00	$2.00	$2.00	$2.00	$400.00	0
2018-01-11	$1.36	$2.50	$1.36	$1.50	$300.00	4
2018-01-10	$1.40	$1.40	$1.40	$1.40	$280.00	0
2018-01-09	$1.40	$1.40	$1.40	$1.40	$280.00	0
2018-01-08	$1.40	$1.40	$1.40	$1.40	$280.00	0
2018-01-05	$1.40	$1.40	$1.40	$1.40	$280.00	0
2018-01-04	$1.40	$1.40	$1.40	$1.40	$280.00	0
2018-01-03	$1.40	$1.40	$1.40	$1.40	$280.00	0
2018-01-02	$1.40	$1.40	$1.40	$1.40	$280.00	0
2017-12-29	$1.40	$1.40	$1.40	$1.40	$280.00	0
2017-12-28	$1.40	$1.40	$1.40	$1.40	$280.00	0
2017-12-27	$1.40	$1.40	$1.40	$1.40	$280.00	0
2017-12-26	$1.00	$1.00	$1.00	$1.00	$200.00	0
2017-12-22	$2.01	$2.01	$2.01	$2.01	$402.00	0
2017-12-21	$2.01	$2.01	$2.01	$2.01	$402.00	0
2017-12-20	$2.01	$2.01	$2.01	$2.01	$402.00	0
2017-12-19	$2.01	$2.01	$2.01	$2.01	$402.00	0
2017-12-18	$2.01	$2.01	$2.01	$2.01	$402.00	0
2017-12-15	$2.01	$2.01	$2.01	$2.01	$402.00	0
2017-12-14	$2.01	$2.01	$2.01	$2.01	$402.00	0
2017-12-13	$2.01	$2.01	$2.01	$2.01	$402.00	0
2017-12-12	$2.01	$2.01	$2.01	$2.01	$402.00	0
2017-12-11	$2.01	$2.01	$2.01	$2.01	$402.00	0
2017-12-08	$2.01	$2.01	$2.01	$2.01	$402.00	0
2017-12-07	$2.01	$2.01	$2.01	$2.01	$402.00	1
2017-12-06	$2.01	$2.01	$2.01	$2.01	$402.00	0
2017-12-05	$2.01	$2.01	$2.01	$2.01	$402.00	1
2017-12-04	$3.00	$3.00	$3.00	$3.00	$600.00	0
2017-12-01	$3.00	$3.00	$3.00	$3.00	$600.00	0
2017-11-30	$3.00	$3.00	$3.00	$3.00	$600.00	0
2017-11-29	$3.00	$3.00	$3.00	$3.00	$600.00	0
2017-11-28	$3.00	$3.00	$3.00	$3.00	$600.00	0
2017-11-27	$3.00	$3.00	$3.00	$3.00	$600.00	0
2017-11-24	$3.00	$3.00	$3.00	$3.00	$600.00	0
2017-11-22	$3.00	$3.00	$3.00	$3.00	$600.00	0
2017-11-21	$3.00	$3.00	$3.00	$3.00	$600.00	0
2017-11-20	$3.90	$3.90	$3.00	$3.00	$600.00	3
2017-11-17	$4.00	$4.00	$4.00	$4.00	$800.00	0
2017-11-16	$4.00	$4.00	$4.00	$4.00	$800.00	0
2017-11-15	$4.00	$4.00	$4.00	$4.00	$800.00	0
2017-11-14	$4.00	$4.00	$4.00	$4.00	$800.00	0
2017-11-13	$4.00	$4.00	$4.00	$4.00	$800.00	0
2017-11-10	$4.00	$4.00	$4.00	$4.00	$800.00	0
2017-11-09	$4.00	$4.00	$4.00	$4.00	$800.00	2
2017-11-08	$4.00	$4.00	$4.00	$4.00	$800.00	1
2017-11-07	$4.00	$4.00	$4.00	$4.00	$800.00	0
2017-11-06	$5.00	$5.00	$5.00	$5.00	$1,000.00	0
2017-11-03	$5.00	$5.00	$5.00	$5.00	$1,000.00	0
2017-11-02	$5.00	$5.00	$5.00	$5.00	$1,000.00	0
2017-11-01	$5.00	$5.00	$5.00	$5.00	$1,000.00	0
2017-10-31	$5.00	$5.00	$5.00	$5.00	$1,000.00	0
2017-10-30	$5.00	$5.00	$5.00	$5.00	$1,000.00	0
2017-10-27	$5.00	$5.00	$5.00	$5.00	$1,000.00	0
2017-10-26	$5.00	$5.00	$5.00	$5.00	$1,000.00	0
2017-10-25	$5.00	$5.00	$5.00	$5.00	$1,000.00	2
2017-10-24	$7.00	$7.00	$7.00	$7.00	$1,400.00	0
2017-10-23	$7.00	$7.00	$7.00	$7.00	$1,400.00	0
2017-10-20	$7.00	$7.00	$7.00	$7.00	$1,400.00	0
2017-10-19	$7.00	$7.00	$7.00	$7.00	$1,400.00	0
2017-10-18	$7.00	$7.00	$7.00	$7.00	$1,400.00	0
2017-10-17	$7.00	$7.00	$7.00	$7.00	$1,400.00	0
2017-10-16	$7.00	$7.00	$7.00	$7.00	$1,400.00	0
2017-10-13	$7.00	$7.00	$7.00	$7.00	$1,400.00	0
2017-10-12	$7.00	$7.00	$7.00	$7.00	$1,400.00	0
2017-10-11	$7.00	$7.00	$7.00	$7.00	$1,400.00	0
2017-10-10	$7.00	$7.00	$7.00	$7.00	$1,400.00	0
2017-10-09	$7.00	$7.00	$7.00	$7.00	$1,400.00	0
2017-10-06	$7.00	$7.00	$7.00	$7.00	$1,400.00	0
2017-10-05	$7.00	$7.00	$7.00	$7.00	$1,400.00	0
2017-10-04	$7.00	$7.00	$7.00	$7.00	$1,400.00	0
2017-10-03	$7.00	$7.00	$7.00	$7.00	$1,400.00	0
2017-10-02	$7.00	$7.00	$7.00	$7.00	$1,400.00	0
2017-09-29	$7.00	$7.00	$7.00	$7.00	$1,400.00	0
2017-09-28	$7.00	$7.00	$7.00	$7.00	$1,400.00	0
2017-09-27	$7.00	$7.00	$7.00	$7.00	$1,400.00	0
2017-09-26	$7.00	$7.00	$7.00	$7.00	$1,400.00	0
2017-09-25	$7.00	$7.00	$7.00	$7.00	$1,400.00	0
2017-09-22	$7.00	$7.00	$7.00	$7.00	$1,400.00	0
2017-09-21	$7.00	$7.00	$7.00	$7.00	$1,400.00	0
2017-09-20	$7.00	$7.00	$7.00	$7.00	$1,400.00	0
2017-09-19	$7.00	$7.00	$7.00	$7.00	$1,400.00	1
2017-09-18	$8.00	$8.00	$8.00	$8.00	$1,600.00	0
2017-09-15	$8.00	$8.00	$8.00	$8.00	$1,600.00	0
2017-09-14	$8.00	$8.00	$8.00	$8.00	$1,600.00	0
2017-09-13	$8.00	$8.00	$8.00	$8.00	$1,600.00	0
2017-09-12	$8.00	$8.00	$8.00	$8.00	$1,600.00	0
2017-09-11	$8.00	$8.00	$8.00	$8.00	$1,600.00	0
2017-09-08	$8.00	$8.00	$8.00	$8.00	$1,600.00	0
2017-09-07	$8.00	$8.00	$8.00	$8.00	$1,600.00	0
2017-09-06	$8.00	$8.00	$8.00	$8.00	$1,600.00	0
2017-09-05	$8.00	$8.00	$8.00	$8.00	$1,600.00	0
2017-09-01	$8.00	$8.00	$8.00	$8.00	$1,600.00	1
2017-08-31	$8.00	$8.00	$8.00	$8.00	$1,600.00	0
2017-08-30	$8.00	$8.00	$8.00	$8.00	$1,600.00	0
2017-08-29	$8.00	$8.00	$8.00	$8.00	$1,600.00	0
2017-08-28	$8.00	$8.00	$8.00	$8.00	$1,600.00	0
2017-08-25	$8.00	$8.00	$8.00	$8.00	$1,600.00	0
2017-08-24	$8.00	$8.00	$8.00	$8.00	$1,600.00	0
2017-08-23	$8.00	$8.00	$8.00	$8.00	$1,600.00	0
2017-08-22	$8.00	$8.00	$8.00	$8.00	$1,600.00	0
2017-08-21	$8.00	$8.00	$8.00	$8.00	$1,600.00	0
2017-08-18	$8.00	$8.00	$8.00	$8.00	$1,600.00	0
2017-08-17	$8.00	$8.00	$8.00	$8.00	$1,600.00	0
2017-08-16	$8.00	$8.00	$8.00	$8.00	$1,600.00	0
2017-08-15	$8.04	$8.04	$8.00	$8.00	$1,600.00	1
2017-08-14	$8.00	$8.00	$8.00	$8.00	$1,600.00	0
2017-08-11	$8.75	$8.75	$8.75	$8.75	$1,750.00	0
2017-08-10	$8.75	$8.75	$8.75	$8.75	$1,750.00	0
2017-08-09	$8.75	$8.75	$8.75	$8.75	$1,750.00	0
2017-08-08	$8.75	$8.75	$8.75	$8.75	$1,750.00	0
2017-08-07	$8.75	$8.75	$8.75	$8.75	$1,750.00	1
2017-08-04	$8.00	$8.00	$8.00	$8.00	$1,600.00	0
2017-08-03	$8.00	$8.00	$8.00	$8.00	$1,600.00	0
2017-08-02	$8.95	$8.95	$8.95	$8.95	$1,790.00	0
2017-08-01	$8.95	$8.95	$8.95	$8.95	$1,790.00	0
2017-07-31	$8.95	$8.95	$8.95	$8.95	$1,790.00	1
2017-07-28	$8.90	$8.90	$8.90	$8.90	$1,780.00	2
2017-07-27	$8.75	$8.75	$8.75	$8.75	$1,750.00	1
2017-07-26	$8.95	$8.95	$8.95	$8.95	$1,790.00	0
2017-07-25	$8.95	$8.95	$8.95	$8.95	$1,790.00	0
2017-07-24	$8.95	$8.95	$8.95	$8.95	$1,790.00	0
2017-07-21	$8.90	$8.90	$8.90	$8.90	$1,780.00	1
2017-07-20	$8.75	$8.75	$8.75	$8.75	$1,750.00	0
2017-07-19	$8.90	$8.90	$8.90	$8.90	$1,780.00	0
2017-07-18	$9.00	$9.00	$9.00	$9.00	$1,800.00	0
2017-07-17	$8.75	$8.75	$8.75	$8.75	$1,750.00	0
2017-07-14	$8.00	$9.00	$8.00	$9.00	$1,800.00	3
2017-07-13	$9.00	$9.00	$9.00	$9.00	$1,800.00	0
2017-07-12	$9.00	$9.00	$9.00	$9.00	$1,800.00	0
2017-07-11	$9.00	$9.00	$9.00	$9.00	$1,800.00	0
2017-07-10	$8.75	$8.75	$8.75	$8.75	$1,750.00	0
2017-07-07	$8.74	$8.74	$8.74	$8.74	$1,748.00	1
2017-07-06	$8.75	$8.75	$8.75	$8.75	$1,750.00	0
2017-07-05	$10.00	$10.00	$8.00	$8.00	$1,600.00	1
2017-07-03	$7.00	$10.00	$7.00	$7.00	$1,400.00	1
2017-06-30	$12.00	$12.00	$11.00	$12.00	$2,400.00	1
2017-06-29	$8.00	$8.00	$8.00	$8.00	$1,600.00	0
2017-06-28	$8.00	$8.00	$8.00	$8.00	$1,600.00	0
2017-06-27	$8.00	$8.00	$8.00	$8.00	$1,600.00	1
2017-06-26	$8.00	$11.00	$8.00	$8.00	$1,600.00	4
2017-06-23	$8.00	$8.00	$8.00	$8.00	$1,600.00	2
2017-06-22	$11.00	$11.00	$11.00	$11.00	$2,200.00	0
2017-06-21	$11.00	$11.00	$11.00	$11.00	$2,200.00	0
2017-06-20	$11.00	$11.00	$11.00	$11.00	$2,200.00	0
2017-06-19	$11.00	$11.00	$11.00	$11.00	$2,200.00	0
2017-06-16	$11.00	$11.00	$11.00	$11.00	$2,200.00	0
2017-06-15	$11.00	$11.00	$11.00	$11.00	$2,200.00	0
2017-06-14	$11.00	$11.00	$8.00	$11.00	$2,200.00	1
2017-06-13	$10.00	$10.00	$10.00	$10.00	$2,000.00	0
2017-06-12	$10.00	$10.00	$10.00	$10.00	$2,000.00	0
2017-06-09	$10.00	$10.00	$10.00	$10.00	$2,000.00	0
2017-06-08	$10.00	$10.00	$10.00	$10.00	$2,000.00	0
2017-06-07	$9.00	$10.00	$9.00	$10.00	$2,000.00	1
2017-06-06	$9.00	$9.00	$9.00	$9.00	$1,800.00	0
2017-06-05	$9.00	$9.00	$9.00	$9.00	$1,800.00	0
2017-06-02	$9.00	$9.00	$9.00	$9.00	$1,800.00	0
2017-06-01	$9.00	$9.00	$9.00	$9.00	$1,800.00	0
2017-05-31	$9.00	$9.00	$9.00	$9.00	$1,800.00	0
2017-05-30	$9.00	$9.00	$9.00	$9.00	$1,800.00	0
2017-05-26	$9.00	$9.00	$9.00	$9.00	$1,800.00	0
2017-05-25	$9.00	$9.00	$9.00	$9.00	$1,800.00	0
2017-05-24	$9.00	$9.00	$9.00	$9.00	$1,800.00	0
2017-05-23	$9.00	$9.00	$9.00	$9.00	$1,800.00	0
2017-05-22	$8.00	$8.00	$8.00	$8.00	$1,600.00	0
2017-05-19	$8.00	$8.00	$8.00	$8.00	$1,600.00	0
2017-05-18	$8.00	$8.00	$8.00	$8.00	$1,600.00	0
2017-05-17	$8.00	$8.00	$8.00	$8.00	$1,600.00	0
2017-05-16	$8.00	$8.00	$8.00	$8.00	$1,600.00	0
2017-05-15	$8.00	$8.00	$8.00	$8.00	$1,600.00	0
2017-05-12	$9.00	$10.00	$9.00	$10.00	$2,000.00	1
2017-05-11	$8.00	$8.00	$8.00	$8.00	$1,600.00	0
2017-05-10	$8.00	$8.00	$8.00	$8.00	$1,600.00	0
2017-05-09	$8.00	$8.00	$8.00	$8.00	$1,600.00	1
2017-05-08	$9.00	$9.00	$9.00	$9.00	$1,800.00	2
2017-05-05	$8.00	$8.00	$8.00	$8.00	$1,600.00	0
2017-05-04	$8.00	$8.00	$8.00	$8.00	$1,600.00	0
2017-05-03	$7.00	$7.00	$7.00	$7.00	$1,400.00	0
2017-05-02	$7.01	$7.01	$7.00	$7.00	$1,400.00	1
2017-05-01	$8.00	$8.00	$8.00	$8.00	$1,600.00	0
2017-04-28	$8.00	$8.00	$8.00	$8.00	$1,600.00	0
2017-04-27	$8.00	$8.00	$8.00	$8.00	$1,600.00	0
2017-04-26	$8.00	$8.00	$8.00	$8.00	$1,600.00	1
2017-04-25	$10.00	$10.00	$10.00	$10.00	$2,000.00	0
2017-04-24	$10.00	$10.00	$10.00	$10.00	$2,000.00	0
2017-04-21	$10.00	$10.00	$10.00	$10.00	$2,000.00	0
2017-04-20	$10.00	$10.00	$10.00	$10.00	$2,000.00	0
2017-04-19	$10.00	$10.00	$10.00	$10.00	$2,000.00	0
2017-04-18	$10.00	$10.00	$10.00	$10.00	$2,000.00	0
2017-04-17	$10.00	$10.00	$10.00	$10.00	$2,000.00	0
2017-04-13	$10.00	$10.00	$10.00	$10.00	$2,000.00	0
2017-04-12	$10.00	$10.00	$10.00	$10.00	$2,000.00	0
2017-04-11	$10.00	$10.00	$10.00	$10.00	$2,000.00	2
2017-04-10	$7.00	$7.00	$7.00	$7.00	$1,400.00	0
2017-04-07	$7.00	$7.00	$7.00	$7.00	$1,400.00	0
2017-04-06	$7.00	$7.00	$7.00	$7.00	$1,400.00	0
2017-04-05	$7.00	$7.00	$7.00	$7.00	$1,400.00	0
2017-04-04	$7.00	$7.00	$7.00	$7.00	$1,400.00	0
2017-04-03	$7.00	$7.00	$7.00	$7.00	$1,400.00	0
2017-03-31	$7.00	$7.00	$7.00	$7.00	$1,400.00	0
2017-03-30	$7.00	$7.00	$7.00	$7.00	$1,400.00	2
2017-03-29	$9.00	$9.00	$8.00	$8.00	$1,600.00	1
2017-03-28	$8.01	$10.50	$8.01	$8.01	$1,602.00	2
2017-03-27	$6.99	$6.99	$6.99	$6.99	$1,398.00	0
2017-03-24	$6.95	$6.99	$6.95	$6.99	$1,398.00	1
2017-03-23	$5.50	$5.50	$5.50	$5.50	$1,100.00	0
2017-03-22	$5.50	$5.50	$5.50	$5.50	$1,100.00	1
2017-03-21	$3.37	$6.99	$3.37	$5.35	$1,070.00	40
2017-03-20	$2.69	$2.69	$2.69	$2.69	$538.00	0
2017-03-17	$2.69	$2.69	$2.69	$2.69	$538.00	0
2017-03-16	$2.69	$2.69	$2.69	$2.69	$538.00	0
2017-03-15	$2.69	$2.69	$2.69	$2.69	$538.00	0
2017-03-14	$2.69	$2.69	$2.69	$2.69	$538.00	0
2017-03-13	$2.69	$2.69	$2.69	$2.69	$538.00	0
2017-03-10	$2.69	$2.69	$2.69	$2.69	$538.00	0
2017-03-09	$2.69	$2.69	$2.69	$2.69	$538.00	0
2017-03-08	$2.69	$2.69	$2.69	$2.69	$538.00	0
2017-03-07	$2.69	$2.69	$2.69	$2.69	$538.00	0
2017-03-06	$1.50	$2.99	$1.50	$2.69	$538.00	9
2017-03-03	$1.50	$1.50	$1.50	$1.50	$300.00	0
2017-03-02	$1.50	$1.50	$1.50	$1.50	$300.00	0
2017-03-01	$1.50	$1.50	$1.50	$1.50	$300.00	0
2017-02-28	$1.50	$1.50	$1.50	$1.50	$300.00	0
2017-02-27	$1.50	$1.50	$1.50	$1.50	$300.00	0
2017-02-24	$1.50	$1.50	$1.50	$1.50	$300.00	0
2017-02-23	$1.50	$1.50	$1.50	$1.50	$300.00	0
2017-02-22	$1.50	$1.50	$1.50	$1.50	$300.00	0
2017-02-21	$1.50	$1.50	$1.50	$1.50	$300.00	0
2017-02-17	$1.50	$1.50	$1.50	$1.50	$300.00	0
2017-02-16	$1.50	$1.50	$1.50	$1.50	$300.00	0
2017-02-15	$1.50	$1.50	$1.50	$1.50	$300.00	0
2017-02-14	$1.50	$1.50	$1.50	$1.50	$300.00	0
2017-02-13	$1.50	$1.50	$1.50	$1.50	$300.00	0
2017-02-10	$1.50	$1.50	$1.50	$1.50	$300.00	0
2017-02-09	$1.50	$1.50	$1.50	$1.50	$300.00	0
2017-02-08	$1.50	$1.50	$1.50	$1.50	$300.00	0
2017-02-07	$1.50	$1.50	$1.50	$1.50	$300.00	0
2017-02-06	$1.50	$1.50	$1.50	$1.50	$300.00	0
2017-02-03	$1.50	$1.50	$1.50	$1.50	$300.00	0
2017-02-02	$1.50	$1.50	$1.50	$1.50	$300.00	0
2017-02-01	$1.50	$1.50	$1.50	$1.50	$300.00	0
2017-01-31	$1.50	$1.50	$1.50	$1.50	$300.00	0
2017-01-30	$1.50	$1.50	$1.50	$1.50	$300.00	0
2017-01-27	$1.50	$1.50	$1.50	$1.50	$300.00	0
2017-01-26	$1.50	$1.50	$1.50	$1.50	$300.00	0
2017-01-25	$1.50	$1.50	$1.50	$1.50	$300.00	0
2017-01-24	$1.50	$1.50	$1.50	$1.50	$300.00	0
2017-01-23	$1.50	$1.50	$1.50	$1.50	$300.00	0
2017-01-20	$1.50	$1.50	$1.50	$1.50	$300.00	0
2017-01-19	$1.50	$1.50	$1.50	$1.50	$300.00	0
2017-01-18	$1.50	$1.50	$1.50	$1.50	$300.00	0
2017-01-17	$1.50	$1.50	$1.50	$1.50	$300.00	0
2017-01-13	$1.50	$1.50	$1.50	$1.50	$300.00	0
2017-01-12	$1.50	$1.50	$1.50	$1.50	$300.00	0
2017-01-11	$1.63	$1.63	$1.50	$1.50	$300.00	4
2017-01-10	$1.50	$1.50	$1.50	$1.50	$300.00	0
2017-01-09	$1.50	$1.50	$1.50	$1.50	$300.00	0
2017-01-06	$1.50	$1.50	$1.50	$1.50	$300.00	0
2017-01-05	$1.50	$1.50	$1.50	$1.50	$300.00	0
2017-01-04	$1.50	$1.50	$1.50	$1.50	$300.00	0
2017-01-03	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-12-30	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-12-29	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-12-28	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-12-27	$1.50	$1.50	$1.50	$1.50	$300.00	1
2016-12-23	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-12-22	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-12-21	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-12-20	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-12-19	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-12-16	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-12-15	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-12-14	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-12-13	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-12-12	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-12-09	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-12-08	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-12-07	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-12-06	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-12-05	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-12-02	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-12-01	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-11-30	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-11-29	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-11-28	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-11-25	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-11-23	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-11-22	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-11-21	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-11-18	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-11-17	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-11-16	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-11-15	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-11-14	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-11-11	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-11-10	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-11-09	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-11-08	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-11-07	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-11-04	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-11-03	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-11-02	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-11-01	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-10-31	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-10-28	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-10-27	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-10-26	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-10-25	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-10-24	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-10-21	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-10-20	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-10-19	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-10-18	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-10-17	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-10-14	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-10-13	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-10-12	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-10-11	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-10-10	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-10-07	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-10-06	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-10-05	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-10-04	$1.50	$1.50	$1.50	$1.50	$300.00	0
2016-10-03	$1.34	$1.50	$1.34	$1.50	$300.00	2
2016-09-30	$1.25	$1.25	$1.25	$1.25	$250.00	0
2016-09-29	$1.25	$1.25	$1.25	$1.25	$250.00	0
2016-09-28	$1.25	$1.25	$1.25	$1.25	$250.00	0
2016-09-27	$1.25	$1.25	$1.25	$1.25	$250.00	0
2016-09-26	$1.25	$1.25	$1.25	$1.25	$250.00	0
2016-09-23	$1.25	$1.25	$1.25	$1.25	$250.00	0
2016-09-22	$1.25	$1.25	$1.25	$1.25	$250.00	0
2016-09-21	$1.25	$1.25	$1.25	$1.25	$250.00	0
2016-09-20	$1.25	$1.25	$1.25	$1.25	$250.00	0
2016-09-19	$1.25	$1.25	$1.25	$1.25	$250.00	0
2016-09-16	$1.25	$1.25	$1.25	$1.25	$250.00	0
2016-09-15	$1.25	$1.25	$1.25	$1.25	$250.00	0
2016-09-14	$1.25	$1.25	$1.25	$1.25	$250.00	0
2016-09-13	$1.10	$1.10	$1.10	$1.10	$220.00	0
2016-09-12	$1.20	$1.20	$1.10	$1.10	$220.00	1
2016-09-09	$1.20	$1.20	$1.20	$1.20	$240.00	0
2016-09-08	$1.20	$1.20	$1.20	$1.20	$240.00	0
2016-09-07	$1.20	$1.20	$1.20	$1.20	$240.00	0
2016-09-06	$1.20	$1.20	$1.20	$1.20	$240.00	0
2016-09-02	$1.20	$1.20	$1.20	$1.20	$240.00	1
2016-09-01	$1.25	$1.25	$1.25	$1.25	$250.00	0
2016-08-31	$1.25	$1.25	$1.25	$1.25	$250.00	0
2016-08-30	$1.25	$1.25	$1.25	$1.25	$250.00	0
2016-08-29	$1.25	$1.25	$1.25	$1.25	$250.00	0
2016-08-26	$1.15	$1.25	$1.02	$1.25	$250.00	3
2016-08-25	$1.06	$1.06	$1.06	$1.06	$212.00	0
2016-08-24	$1.06	$1.06	$1.06	$1.06	$212.00	0
2016-08-23	$1.06	$1.06	$1.06	$1.06	$212.00	0
2016-08-22	$1.06	$1.06	$1.06	$1.06	$212.00	0
2016-08-19	$1.06	$1.06	$1.06	$1.06	$212.00	0
2016-08-18	$1.06	$1.06	$1.06	$1.06	$212.00	0
2016-08-17	$1.06	$1.06	$1.06	$1.06	$212.00	0
2016-08-16	$1.06	$1.06	$1.06	$1.06	$212.00	0
2016-08-15	$1.06	$1.06	$1.06	$1.06	$212.00	0
2016-08-12	$1.06	$1.06	$1.06	$1.06	$212.00	0
2016-08-11	$1.06	$1.06	$1.06	$1.06	$212.00	0
2016-08-10	$1.06	$1.06	$1.06	$1.06	$212.00	0
2016-08-09	$1.06	$1.06	$1.06	$1.06	$212.00	0
2016-08-08	$1.00	$1.00	$1.00	$1.00	$200.00	0
2016-08-05	$1.00	$1.00	$1.00	$1.00	$200.00	0
2016-08-04	$1.00	$1.00	$1.00	$1.00	$200.00	0
2016-08-03	$1.00	$1.00	$1.00	$1.00	$200.00	0
2016-08-02	$1.00	$1.00	$1.00	$1.00	$200.00	0
2016-08-01	$1.00	$1.00	$1.00	$1.00	$200.00	0
2016-07-29	$1.00	$1.00	$1.00	$1.00	$200.00	0
2016-07-28	$1.00	$1.00	$1.00	$1.00	$200.00	0
2016-07-27	$1.00	$1.00	$1.00	$1.00	$200.00	0
2016-07-26	$1.00	$1.00	$1.00	$1.00	$200.00	0
2016-07-25	$1.00	$1.00	$1.00	$1.00	$200.00	0
2016-07-22	$1.00	$1.00	$1.00	$1.00	$200.00	0
2016-07-21	$1.00	$1.00	$1.00	$1.00	$200.00	0
2016-07-20	$1.00	$1.00	$1.00	$1.00	$200.00	0
2016-07-19	$1.00	$1.00	$1.00	$1.00	$200.00	0
2016-07-18	$1.00	$1.00	$1.00	$1.00	$200.00	0
2016-07-15	$1.00	$1.00	$1.00	$1.00	$200.00	0
2016-07-14	$1.00	$1.00	$1.00	$1.00	$200.00	0
2016-07-13	$1.00	$1.00	$1.00	$1.00	$200.00	0
2016-07-12	$1.00	$1.00	$1.00	$1.00	$200.00	0
2016-07-11	$1.00	$1.00	$1.00	$1.00	$200.00	0
2016-07-08	$1.00	$1.00	$1.00	$1.00	$200.00	0
2016-07-07	$1.00	$1.00	$1.00	$1.00	$200.00	0
2016-07-06	$1.00	$1.00	$1.00	$1.00	$200.00	0
2016-07-05	$1.00	$1.00	$1.00	$1.00	$200.00	0
2016-07-01	$1.00	$1.00	$1.00	$1.00	$200.00	0
2016-06-30	$1.00	$1.00	$1.00	$1.00	$200.00	0
2016-06-29	$1.00	$1.00	$1.00	$1.00	$200.00	0
2016-06-28	$1.00	$1.00	$1.00	$1.00	$200.00	0
2016-06-27	$1.00	$1.00	$1.00	$1.00	$200.00	0
2016-06-24	$1.00	$1.00	$1.00	$1.00	$200.00	0
2016-06-23	$1.00	$1.00	$1.00	$1.00	$200.00	0
2016-06-22	$1.00	$1.00	$1.00	$1.00	$200.00	0
2016-06-21	$1.00	$1.00	$1.00	$1.00	$200.00	0
2016-06-20	$1.00	$1.00	$1.00	$1.00	$200.00	0
2016-06-17	$1.00	$1.00	$1.00	$1.00	$200.00	0
2016-06-16	$1.00	$1.00	$1.00	$1.00	$200.00	0
2016-06-15	$1.00	$1.00	$1.00	$1.00	$200.00	0
2016-06-14	$1.00	$1.00	$1.00	$1.00	$200.00	0
2016-06-13	$1.00	$1.00	$1.00	$1.00	$200.00	0
2016-06-10	$1.00	$1.00	$1.00	$1.00	$200.00	0
2016-06-09	$1.00	$1.00	$1.00	$1.00	$200.00	0
2016-06-08	$1.00	$1.00	$1.00	$1.00	$200.00	1
2016-06-07	$1.05	$1.05	$1.05	$1.05	$210.00	0
2016-06-06	$1.05	$1.05	$1.05	$1.05	$210.00	0
2016-06-03	$1.25	$1.25	$1.25	$1.25	$250.00	0
2016-06-02	$1.25	$1.25	$1.25	$1.25	$250.00	0
2016-06-01	$1.25	$1.25	$1.25	$1.25	$250.00	0
2016-05-31	$1.25	$1.25	$1.25	$1.25	$250.00	0
2016-05-27	$1.25	$1.25	$1.25	$1.25	$250.00	0
2016-05-26	$1.00	$1.00	$1.00	$1.00	$200.00	0
2016-05-25	$1.00	$1.00	$1.00	$1.00	$200.00	0
2016-05-24	$1.00	$1.00	$1.00	$1.00	$200.00	0
2016-05-23	$1.00	$1.00	$1.00	$1.00	$200.00	0
2016-05-20	$1.00	$1.00	$1.00	$1.00	$200.00	1
2016-05-19	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-05-18	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-05-17	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-05-16	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-05-13	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-05-12	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-05-11	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-05-10	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-05-09	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-05-06	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-05-05	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-05-04	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-05-03	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-05-02	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-04-29	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-04-28	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-04-27	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-04-26	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-04-25	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-04-22	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-04-21	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-04-20	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-04-19	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-04-18	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-04-15	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-04-14	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-04-13	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-04-12	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-04-11	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-04-08	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-04-07	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-04-06	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-04-05	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-04-04	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-04-01	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-03-31	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-03-30	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-03-29	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-03-28	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-03-24	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-03-23	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-03-22	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-03-21	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-03-18	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-03-17	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-03-16	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-03-15	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-03-14	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-03-11	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-03-10	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-03-09	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-03-08	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-03-07	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-03-04	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-03-03	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-03-02	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-03-01	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-02-29	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-02-26	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-02-25	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-02-24	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-02-23	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-02-22	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-02-19	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-02-18	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-02-17	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-02-16	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-02-12	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-02-11	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-02-10	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-02-09	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-02-08	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-02-05	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-02-04	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-02-03	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-02-02	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-02-01	$0.75	$0.75	$0.75	$0.75	$150.00	1
2016-01-29	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-01-28	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-01-27	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-01-26	$0.81	$0.81	$0.81	$0.81	$162.00	0
2016-01-25	$0.81	$0.81	$0.81	$0.81	$162.00	0
2016-01-22	$0.81	$0.81	$0.81	$0.81	$162.00	0
2016-01-21	$0.81	$0.81	$0.81	$0.81	$162.00	0
2016-01-20	$0.81	$0.81	$0.81	$0.81	$162.00	0
2016-01-19	$0.81	$0.81	$0.81	$0.81	$162.00	0
2016-01-15	$0.81	$0.81	$0.81	$0.81	$162.00	0
2016-01-14	$0.81	$0.81	$0.81	$0.81	$162.00	0
2016-01-13	$0.81	$0.81	$0.81	$0.81	$162.00	0
2016-01-12	$0.81	$0.81	$0.81	$0.81	$162.00	0
2016-01-11	$0.81	$0.81	$0.81	$0.81	$162.00	0
2016-01-08	$0.81	$0.81	$0.81	$0.81	$162.00	0
2016-01-07	$0.81	$0.81	$0.81	$0.81	$162.00	1
2016-01-06	$0.75	$0.75	$0.75	$0.75	$150.00	0
2016-01-05	$0.75	$0.75	$0.75	$0.75	$150.00	2
2016-01-04	$1.00	$1.00	$1.00	$1.00	$200.00	0
2015-12-31	$1.00	$1.00	$1.00	$1.00	$200.00	0
2015-12-30	$1.00	$1.00	$1.00	$1.00	$200.00	0
2015-12-29	$1.45	$1.45	$1.45	$1.45	$290.00	0
2015-12-28	$1.50	$1.50	$1.50	$1.50	$300.00	0
2015-12-24	$1.50	$1.50	$1.50	$1.50	$300.00	0
2015-12-23	$1.50	$1.50	$1.50	$1.50	$300.00	0
2015-12-22	$1.50	$1.50	$1.50	$1.50	$300.00	0
2015-12-21	$1.50	$1.50	$1.50	$1.50	$300.00	0
2015-12-18	$1.50	$1.50	$1.50	$1.50	$300.00	0
2015-12-17	$1.50	$1.50	$1.50	$1.50	$300.00	0
2015-12-16	$1.50	$1.50	$1.50	$1.50	$300.00	0
2015-12-15	$1.50	$1.50	$1.50	$1.50	$300.00	0
2015-12-14	$1.50	$1.50	$1.50	$1.50	$300.00	0
2015-12-11	$1.50	$1.50	$1.50	$1.50	$300.00	0
2015-12-10	$1.50	$1.50	$1.50	$1.50	$300.00	0
2015-12-09	$1.50	$1.50	$1.50	$1.50	$300.00	0
2015-12-08	$1.50	$1.50	$1.50	$1.50	$300.00	0
2015-12-07	$1.50	$1.50	$1.50	$1.50	$300.00	0
2015-12-04	$1.50	$1.50	$1.50	$1.50	$300.00	0
2015-12-03	$1.50	$1.50	$1.50	$1.50	$300.00	0
2015-12-02	$1.50	$1.50	$1.50	$1.50	$300.00	0
2015-12-01	$1.50	$1.50	$1.50	$1.50	$300.00	0
2015-11-30	$1.50	$1.50	$1.50	$1.50	$300.00	0
2015-11-27	$1.50	$1.50	$1.50	$1.50	$300.00	0
2015-11-25	$1.50	$1.50	$1.50	$1.50	$300.00	0
2015-11-24	$1.50	$1.50	$1.50	$1.50	$300.00	0
2015-11-23	$1.80	$1.80	$1.80	$1.80	$360.00	0
2015-11-20	$1.80	$1.80	$1.80	$1.80	$360.00	0
2015-11-19	$1.85	$1.85	$1.85	$1.85	$370.00	0
2015-11-18	$1.85	$1.85	$1.85	$1.85	$370.00	0
2015-11-17	$1.85	$1.85	$1.85	$1.85	$370.00	0
2015-11-16	$2.00	$2.00	$2.00	$2.00	$400.00	0
2015-11-13	$2.00	$2.00	$2.00	$2.00	$400.00	0
2015-11-12	$2.00	$2.00	$2.00	$2.00	$400.00	0
2015-11-11	$2.00	$2.00	$2.00	$2.00	$400.00	0
2015-11-10	$2.00	$2.00	$2.00	$2.00	$400.00	0
2015-11-09	$2.00	$2.00	$2.00	$2.00	$400.00	0
2015-11-06	$2.00	$2.00	$2.00	$2.00	$400.00	0
2015-11-05	$2.00	$2.00	$2.00	$2.00	$400.00	0
2015-11-04	$2.00	$2.00	$2.00	$2.00	$400.00	0
2015-11-03	$2.00	$2.00	$2.00	$2.00	$400.00	0
2015-11-02	$2.00	$2.00	$2.00	$2.00	$400.00	0
2015-10-30	$2.00	$2.00	$2.00	$2.00	$400.00	0
2015-10-29	$2.00	$2.00	$2.00	$2.00	$400.00	0
2015-10-28	$2.00	$2.00	$2.00	$2.00	$400.00	0
2015-10-27	$2.00	$2.00	$2.00	$2.00	$400.00	0
2015-10-26	$2.00	$2.00	$2.00	$2.00	$400.00	0
2015-10-23	$2.00	$2.00	$2.00	$2.00	$400.00	0
2015-10-22	$2.00	$2.00	$2.00	$2.00	$400.00	0
2015-10-21	$2.00	$2.00	$2.00	$2.00	$400.00	0
2015-10-20	$2.00	$2.00	$2.00	$2.00	$400.00	0
2015-10-19	$2.00	$2.00	$2.00	$2.00	$400.00	0
2015-10-16	$2.00	$2.00	$2.00	$2.00	$400.00	0
2015-10-15	$2.50	$2.50	$1.50	$2.00	$400.00	8
2015-10-14	$2.75	$2.75	$2.75	$2.75	$550.00	0
2015-10-13	$2.75	$2.75	$2.75	$2.75	$550.00	0
2015-10-12	$2.75	$2.75	$2.75	$2.75	$550.00	0
2015-10-09	$2.75	$2.75	$2.75	$2.75	$550.00	0
2015-10-08	$2.75	$2.75	$2.75	$2.75	$550.00	0
2015-10-07	$2.75	$2.75	$2.75	$2.75	$550.00	0
2015-10-06	$2.75	$2.75	$2.75	$2.75	$550.00	0
2015-10-05	$2.75	$2.75	$2.75	$2.75	$550.00	0
2015-10-02	$2.75	$2.75	$2.75	$2.75	$550.00	0
2015-10-01	$2.75	$2.75	$2.75	$2.75	$550.00	0
2015-09-30	$2.75	$2.75	$2.75	$2.75	$550.00	0
2015-09-29	$2.75	$2.75	$2.75	$2.75	$550.00	0
2015-09-28	$2.75	$2.75	$2.75	$2.75	$550.00	0
2015-09-25	$2.75	$2.75	$2.75	$2.75	$550.00	0
2015-09-24	$2.75	$2.75	$2.75	$2.75	$550.00	0
2015-09-23	$2.75	$2.75	$2.75	$2.75	$550.00	0
2015-09-22	$2.75	$2.75	$2.75	$2.75	$550.00	0
2015-09-21	$2.75	$2.75	$2.75	$2.75	$550.00	0
2015-09-18	$2.75	$2.75	$2.75	$2.75	$550.00	0
2015-09-17	$2.75	$2.75	$2.75	$2.75	$550.00	0
2015-09-16	$2.75	$2.75	$2.75	$2.75	$550.00	0
2015-09-15	$2.75	$2.75	$2.75	$2.75	$550.00	0
2015-09-14	$2.75	$2.75	$2.75	$2.75	$550.00	0
2015-09-11	$2.75	$2.75	$2.75	$2.75	$550.00	0
2015-09-10	$2.75	$2.75	$2.75	$2.75	$550.00	0
2015-09-09	$2.75	$2.75	$2.75	$2.75	$550.00	0
2015-09-08	$2.75	$2.75	$2.75	$2.75	$550.00	0
2015-09-04	$2.75	$2.75	$2.75	$2.75	$550.00	0
2015-09-03	$2.75	$2.75	$2.75	$2.75	$550.00	0
2015-09-02	$2.75	$2.75	$2.75	$2.75	$550.00	0
2015-09-01	$2.75	$2.75	$2.75	$2.75	$550.00	0
2015-08-31	$2.75	$2.75	$2.75	$2.75	$550.00	0
2015-08-28	$2.75	$2.75	$2.75	$2.75	$550.00	0
2015-08-27	$3.00	$3.00	$2.75	$2.75	$550.00	1
2015-08-26	$3.00	$3.00	$3.00	$3.00	$600.00	0
2015-08-25	$3.00	$3.00	$3.00	$3.00	$600.00	0
2015-08-24	$3.00	$3.00	$3.00	$3.00	$600.00	0
2015-08-21	$3.00	$3.00	$3.00	$3.00	$600.00	0
2015-08-20	$3.00	$3.00	$3.00	$3.00	$600.00	0
2015-08-19	$3.00	$3.00	$3.00	$3.00	$600.00	0
2015-08-18	$3.00	$3.00	$3.00	$3.00	$600.00	0
2015-08-17	$3.00	$3.00	$3.00	$3.00	$600.00	0
2015-08-14	$3.00	$3.00	$3.00	$3.00	$600.00	0
2015-08-13	$3.00	$3.00	$3.00	$3.00	$600.00	0
2015-08-12	$3.00	$3.00	$3.00	$3.00	$600.00	0
2015-08-11	$3.00	$3.00	$3.00	$3.00	$600.00	0
2015-08-10	$3.00	$3.00	$3.00	$3.00	$600.00	0
2015-08-07	$3.00	$3.00	$3.00	$3.00	$600.00	0
2015-08-06	$3.00	$3.00	$3.00	$3.00	$600.00	0
2015-08-05	$3.00	$3.00	$3.00	$3.00	$600.00	0
2015-08-04	$3.00	$3.00	$3.00	$3.00	$600.00	0
2015-08-03	$3.00	$3.00	$3.00	$3.00	$600.00	0
2015-07-31	$3.00	$3.00	$3.00	$3.00	$600.00	0
2015-07-30	$3.00	$3.00	$3.00	$3.00	$600.00	0
2015-07-29	$3.00	$3.00	$3.00	$3.00	$600.00	0
2015-07-28	$3.00	$3.00	$3.00	$3.00	$600.00	0
2015-07-27	$3.00	$3.00	$3.00	$3.00	$600.00	0
2015-07-24	$3.00	$3.00	$3.00	$3.00	$600.00	0
2015-07-23	$3.00	$3.00	$3.00	$3.00	$600.00	0
2015-07-22	$3.00	$3.00	$3.00	$3.00	$600.00	0
2015-07-21	$3.03	$3.03	$3.03	$3.03	$606.00	0
2015-07-20	$3.03	$3.03	$3.03	$3.03	$606.00	0
2015-07-17	$3.03	$3.03	$3.03	$3.03	$606.00	0
2015-07-16	$3.03	$3.03	$3.03	$3.03	$606.00	0
2015-07-15	$3.03	$3.03	$3.03	$3.03	$606.00	0
2015-07-14	$3.03	$3.03	$3.03	$3.03	$606.00	0
2015-07-13	$3.03	$3.03	$3.03	$3.03	$606.00	0
2015-07-10	$3.03	$3.03	$3.03	$3.03	$606.00	0
2015-07-09	$3.03	$3.03	$3.03	$3.03	$606.00	0
2015-07-08	$3.03	$3.03	$3.03	$3.03	$606.00	0
2015-07-07	$3.03	$3.03	$3.03	$3.03	$606.00	0
2015-07-06	$3.03	$3.03	$3.03	$3.03	$606.00	0
2015-07-02	$3.03	$3.03	$3.03	$3.03	$606.00	0
2015-07-01	$3.03	$3.03	$3.03	$3.03	$606.00	0
2015-06-30	$3.03	$3.03	$3.03	$3.03	$606.00	0
2015-06-29	$3.03	$3.03	$3.03	$3.03	$606.00	0
2015-06-26	$3.03	$3.03	$3.03	$3.03	$606.00	0
2015-06-25	$3.03	$3.03	$3.03	$3.03	$606.00	0
2015-06-24	$3.03	$3.03	$3.03	$3.03	$606.00	0
2015-06-23	$3.03	$3.03	$3.03	$3.03	$606.00	0
2015-06-22	$3.03	$3.03	$3.03	$3.03	$606.00	0
2015-06-19	$3.03	$3.03	$3.03	$3.03	$606.00	0
2015-06-18	$3.03	$3.03	$3.03	$3.03	$606.00	0
2015-06-17	$3.03	$3.03	$3.03	$3.03	$606.00	0
2015-06-16	$3.03	$3.03	$3.03	$3.03	$606.00	0
2015-06-15	$3.03	$3.03	$3.03	$3.03	$606.00	0
2015-06-12	$3.03	$3.03	$3.03	$3.03	$606.00	0
2015-06-11	$3.03	$3.03	$3.03	$3.03	$606.00	0
2015-06-10	$3.03	$3.03	$3.03	$3.03	$606.00	0
2015-06-09	$3.03	$3.03	$3.03	$3.03	$606.00	0
2015-06-08	$3.03	$3.03	$3.03	$3.03	$606.00	0
2015-06-05	$3.03	$3.03	$3.03	$3.03	$606.00	0
2015-06-04	$3.03	$3.03	$3.03	$3.03	$606.00	0
2015-06-03	$3.03	$3.03	$3.03	$3.03	$606.00	0
2015-06-02	$3.03	$3.03	$3.03	$3.03	$606.00	0
2015-06-01	$3.03	$3.03	$3.03	$3.03	$606.00	0
2015-05-29	$3.03	$3.03	$3.03	$3.03	$606.00	0
2015-05-28	$3.03	$3.03	$3.03	$3.03	$606.00	0
2015-05-27	$3.03	$3.03	$3.03	$3.03	$606.00	0
2015-05-26	$3.03	$3.03	$3.03	$3.03	$606.00	0
2015-05-22	$3.03	$3.03	$3.03	$3.03	$606.00	0
2015-05-21	$3.03	$3.03	$3.03	$3.03	$606.00	0
2015-05-20	$3.03	$3.03	$3.03	$3.03	$606.00	0
2015-05-19	$3.03	$3.03	$3.03	$3.03	$606.00	0
2015-05-18	$3.03	$3.03	$3.03	$3.03	$606.00	0
2015-05-15	$3.03	$3.03	$3.03	$3.03	$606.00	0
2015-05-14	$3.03	$3.03	$3.03	$3.03	$606.00	0
2015-05-13	$3.03	$3.03	$3.03	$3.03	$606.00	0
2015-05-12	$3.03	$3.03	$3.03	$3.03	$606.00	0
2015-05-11	$3.03	$3.03	$3.03	$3.03	$606.00	0
2015-05-08	$3.03	$3.03	$3.03	$3.03	$606.00	0
2015-05-07	$3.03	$3.03	$3.03	$3.03	$606.00	0
2015-05-06	$3.03	$3.03	$3.03	$3.03	$606.00	0
2015-05-05	$3.03	$3.03	$3.03	$3.03	$606.00	0
2015-05-04	$3.03	$3.03	$3.03	$3.03	$606.00	0
2015-05-01	$4.00	$4.00	$4.00	$4.00	$800.00	0
2015-04-30	$4.00	$4.00	$4.00	$4.00	$800.00	0
2015-04-29	$3.00	$4.00	$3.00	$4.00	$800.00	2
2015-04-28	$2.75	$2.75	$2.75	$2.75	$550.00	0
2015-04-27	$2.75	$2.75	$2.75	$2.75	$550.00	0
2015-04-24	$2.75	$2.75	$2.75	$2.75	$550.00	0
2015-04-23	$2.75	$2.75	$2.75	$2.75	$550.00	0
2015-04-22	$2.75	$2.75	$2.75	$2.75	$550.00	0
2015-04-21	$2.75	$2.75	$2.75	$2.75	$550.00	0
2015-04-20	$2.75	$2.75	$2.75	$2.75	$550.00	0
2015-04-17	$2.75	$2.75	$2.75	$2.75	$550.00	0
2015-04-16	$2.75	$2.75	$2.75	$2.75	$550.00	0
2015-04-15	$2.75	$2.75	$2.75	$2.75	$550.00	0
2015-04-14	$2.75	$2.75	$2.75	$2.75	$550.00	0
2015-04-13	$2.75	$2.75	$2.75	$2.75	$550.00	0
2015-04-10	$2.75	$2.75	$2.75	$2.75	$550.00	0
2015-04-09	$2.75	$2.75	$2.75	$2.75	$550.00	0
2015-04-08	$2.75	$2.75	$2.75	$2.75	$550.00	0
2015-04-07	$2.75	$2.75	$2.75	$2.75	$550.00	0
2015-04-06	$2.75	$2.75	$2.75	$2.75	$550.00	0
2015-04-02	$2.75	$2.75	$2.75	$2.75	$550.00	0

Rokk3r Inc (ROKK) News Headlines

Recent Rokk3r Inc (ROKK) News

Similar Companies to Rokk3r Inc (ROKK) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Rokk3r Inc (ROKK) Exchange: PINK