iPath Long Extended Russell 1000 TR Index ETN (ROLA) Exchange: NYSE ARCA
Data as of May 3, 2024
$228.79 ($0.00) 0.00%
iPath Long Extended Russell 1000 TR Index ETN - Daily Information
Click for more stock information on iPath Long Extended Russell 1000 TR Index ETN.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $228.79 |
| Previous Close | $228.79 |
| High | $228.79 |
| Low | $228.79 |
| Adjusted Open | $228.79 |
| Previous Adjusted Close | $228.79 |
| Adjusted High | $228.79 |
| Adjusted Low | $228.79 |
About iPath Long Extended Russell 1000 TR Index ETN (ROLA)
DELISTED - No Description Available
Invest in iPath Long Extended Russell 1000 TR Index ETN (ROLA)
Historical Stock Data for iPath Long Extended Russell 1000 TR Index ETN (ROLA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-04-12 | $228.79 | $228.79 | $228.79 | $228.79 | $228.79 | 0 |
| 2018-04-11 | $228.79 | $228.79 | $228.79 | $228.79 | $228.79 | 0 |
| 2018-04-10 | $228.79 | $228.79 | $228.79 | $228.79 | $228.79 | 0 |
| 2018-04-09 | $228.79 | $228.79 | $228.79 | $228.79 | $228.79 | 0 |
| 2018-04-06 | $228.79 | $228.79 | $228.79 | $228.79 | $228.79 | 0 |
| 2018-04-05 | $228.79 | $228.79 | $228.79 | $228.79 | $228.79 | 0 |
| 2018-04-04 | $228.79 | $228.79 | $228.79 | $228.79 | $228.79 | 0 |
| 2018-04-03 | $228.79 | $228.79 | $228.79 | $228.79 | $228.79 | 0 |
| 2018-04-02 | $228.79 | $228.79 | $228.79 | $228.79 | $228.79 | 0 |
| 2018-03-29 | $228.79 | $228.79 | $228.79 | $228.79 | $228.79 | 0 |
| 2018-03-28 | $228.79 | $228.79 | $228.79 | $228.79 | $228.79 | 0 |
| 2018-03-27 | $228.79 | $228.79 | $228.79 | $228.79 | $228.79 | 0 |
| 2018-03-26 | $228.79 | $228.79 | $228.79 | $228.79 | $228.79 | 0 |
| 2018-03-23 | $228.79 | $228.79 | $228.79 | $228.79 | $228.79 | 0 |
| 2018-03-22 | $228.79 | $228.79 | $228.79 | $228.79 | $228.79 | 0 |
| 2018-03-21 | $228.79 | $228.79 | $228.79 | $228.79 | $228.79 | 0 |
| 2018-03-20 | $228.79 | $228.79 | $228.79 | $228.79 | $228.79 | 0 |
| 2018-03-19 | $228.79 | $228.79 | $228.79 | $228.79 | $228.79 | 0 |
| 2018-03-16 | $228.79 | $228.79 | $228.79 | $228.79 | $228.79 | 84 |
| 2018-03-15 | $228.79 | $228.79 | $228.79 | $228.79 | $228.79 | 0 |
| 2018-03-14 | $228.79 | $228.79 | $228.79 | $228.79 | $228.79 | 0 |
| 2018-03-13 | $228.79 | $228.79 | $228.79 | $228.79 | $228.79 | 0 |
| 2018-03-12 | $228.79 | $228.79 | $228.79 | $228.79 | $228.79 | 0 |
| 2018-03-09 | $228.79 | $228.79 | $228.79 | $228.79 | $228.79 | 0 |
| 2018-03-08 | $228.79 | $228.79 | $228.79 | $228.79 | $228.79 | 0 |
| 2018-03-07 | $228.79 | $228.79 | $228.79 | $228.79 | $228.79 | 1 |
| 2018-03-06 | $228.79 | $228.79 | $228.79 | $228.79 | $228.79 | 0 |
| 2018-03-05 | $228.79 | $228.79 | $228.79 | $228.79 | $228.79 | 0 |
| 2018-03-02 | $228.79 | $228.79 | $228.79 | $228.79 | $228.79 | 0 |
| 2018-03-01 | $228.79 | $228.79 | $228.79 | $228.79 | $228.79 | 0 |
| 2018-02-28 | $228.79 | $228.79 | $228.79 | $228.79 | $228.79 | 0 |
| 2018-02-27 | $228.79 | $228.79 | $228.79 | $228.79 | $228.79 | 0 |
| 2018-02-26 | $228.79 | $228.79 | $228.79 | $228.79 | $228.79 | 0 |
| 2018-02-23 | $228.79 | $228.79 | $228.79 | $228.79 | $228.79 | 0 |
| 2018-02-22 | $228.79 | $228.79 | $228.79 | $228.79 | $228.79 | 0 |
| 2018-02-21 | $228.79 | $228.79 | $228.79 | $228.79 | $228.79 | 0 |
| 2018-02-20 | $228.79 | $228.79 | $228.79 | $228.79 | $228.79 | 0 |
| 2018-02-16 | $228.79 | $228.79 | $228.79 | $228.79 | $228.79 | 0 |
| 2018-02-15 | $228.79 | $228.79 | $228.79 | $228.79 | $228.79 | 0 |
| 2018-02-14 | $228.79 | $228.79 | $228.79 | $228.79 | $228.79 | 0 |
| 2018-02-13 | $228.79 | $228.79 | $228.79 | $228.79 | $228.79 | 0 |
| 2018-02-12 | $228.79 | $228.79 | $228.79 | $228.79 | $228.79 | 0 |
| 2018-02-09 | $228.79 | $228.79 | $228.79 | $228.79 | $228.79 | 9 |
| 2018-02-08 | $228.79 | $228.79 | $228.79 | $228.79 | $228.79 | 6 |
| 2018-02-07 | $228.79 | $228.79 | $228.79 | $228.79 | $228.79 | 89 |
| 2018-02-06 | $228.79 | $228.79 | $228.79 | $228.79 | $228.79 | 0 |
| 2018-02-05 | $228.79 | $228.79 | $228.79 | $228.79 | $228.79 | 0 |
| 2018-02-02 | $228.79 | $228.79 | $228.79 | $228.79 | $228.79 | 0 |
| 2018-02-01 | $228.79 | $228.79 | $228.79 | $228.79 | $228.79 | 0 |
| 2018-01-31 | $228.79 | $228.79 | $228.79 | $228.79 | $228.79 | 90 |
| 2018-01-30 | $228.79 | $228.79 | $228.79 | $228.79 | $228.79 | 0 |
| 2018-01-29 | $228.79 | $228.79 | $228.79 | $228.79 | $228.79 | 0 |
| 2018-01-26 | $228.79 | $228.79 | $228.79 | $228.79 | $228.79 | 0 |
| 2018-01-25 | $228.79 | $228.79 | $228.79 | $228.79 | $228.79 | 110 |
| 2018-01-24 | $314.07 | $314.07 | $314.07 | $314.07 | $314.07 | 0 |
| 2018-01-23 | $314.07 | $314.07 | $314.07 | $314.07 | $314.07 | 0 |
| 2018-01-22 | $295.00 | $314.07 | $265.02 | $314.07 | $314.07 | 300 |
| 2018-01-19 | $294.00 | $294.00 | $294.00 | $294.00 | $294.00 | 110 |
| 2018-01-18 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2018-01-17 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2018-01-16 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2018-01-12 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2018-01-11 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2018-01-10 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2018-01-09 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2018-01-08 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2018-01-05 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2018-01-04 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 6 |
| 2018-01-03 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2018-01-02 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-12-29 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-12-28 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-12-27 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-12-26 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-12-22 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-12-21 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-12-20 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 13 |
| 2017-12-19 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-12-18 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-12-15 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-12-14 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-12-13 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-12-12 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-12-11 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-12-08 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-12-07 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-12-06 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-12-05 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-12-04 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-11-28 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-11-27 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-11-24 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-11-22 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-11-21 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-11-20 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-11-17 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-11-15 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-11-14 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 131 |
| 2017-11-13 | $285.20 | $285.20 | $285.20 | $285.20 | $285.20 | 0 |
| 2017-11-10 | $285.20 | $285.20 | $285.20 | $285.20 | $285.20 | 0 |
| 2017-11-09 | $285.20 | $285.20 | $285.20 | $285.20 | $285.20 | 0 |
| 2017-11-08 | $285.20 | $285.20 | $285.20 | $285.20 | $285.20 | 0 |
| 2017-11-07 | $285.20 | $285.20 | $285.20 | $285.20 | $285.20 | 4 |
| 2017-11-06 | $285.20 | $285.20 | $285.20 | $285.20 | $285.20 | 0 |
| 2017-11-03 | $285.20 | $285.20 | $285.20 | $285.20 | $285.20 | 0 |
| 2017-11-02 | $285.20 | $285.20 | $285.20 | $285.20 | $285.20 | 131 |
| 2017-11-01 | $280.77 | $280.77 | $280.77 | $280.77 | $280.77 | 0 |
| 2017-10-31 | $280.77 | $280.77 | $280.77 | $280.77 | $280.77 | 0 |
| 2017-10-30 | $280.77 | $280.77 | $280.77 | $280.77 | $280.77 | 0 |
| 2017-10-27 | $280.77 | $280.77 | $280.77 | $280.77 | $280.77 | 0 |
| 2017-10-26 | $280.77 | $280.77 | $280.77 | $280.77 | $280.77 | 0 |
| 2017-10-25 | $280.77 | $280.77 | $280.77 | $280.77 | $280.77 | 13 |
| 2017-10-24 | $280.77 | $280.77 | $280.77 | $280.77 | $280.77 | 0 |
| 2017-10-23 | $280.77 | $280.77 | $280.77 | $280.77 | $280.77 | 0 |
| 2017-10-20 | $280.77 | $280.77 | $280.77 | $280.77 | $280.77 | 0 |
| 2017-10-19 | $280.77 | $280.77 | $280.77 | $280.77 | $280.77 | 0 |
| 2017-10-18 | $280.77 | $280.77 | $280.77 | $280.77 | $280.77 | 0 |
| 2017-10-17 | $280.77 | $280.77 | $280.77 | $280.77 | $280.77 | 0 |
| 2017-10-16 | $280.77 | $280.77 | $280.77 | $280.77 | $280.77 | 0 |
| 2017-10-13 | $280.77 | $280.77 | $280.77 | $280.77 | $280.77 | 0 |
| 2017-10-12 | $280.77 | $280.77 | $280.77 | $280.77 | $280.77 | 0 |
| 2017-10-11 | $280.77 | $280.77 | $280.77 | $280.77 | $280.77 | 3 |
| 2017-10-10 | $280.77 | $280.77 | $280.77 | $280.77 | $280.77 | 0 |
| 2017-10-09 | $280.77 | $280.77 | $280.77 | $280.77 | $280.77 | 0 |
| 2017-10-06 | $280.77 | $280.77 | $280.77 | $280.77 | $280.77 | 0 |
| 2017-10-05 | $249.61 | $280.77 | $249.61 | $280.77 | $280.77 | 203 |
| 2017-10-02 | $195.01 | $195.01 | $195.01 | $195.01 | $195.01 | 3 |
| 2017-09-18 | $195.01 | $195.01 | $195.01 | $195.01 | $195.01 | 0 |
| 2017-09-15 | $195.01 | $195.01 | $195.01 | $195.01 | $195.01 | 40 |
| 2017-09-14 | $195.01 | $195.01 | $195.01 | $195.01 | $195.01 | 0 |
| 2017-09-13 | $195.01 | $195.01 | $195.01 | $195.01 | $195.01 | 0 |
| 2017-09-12 | $195.01 | $195.01 | $195.01 | $195.01 | $195.01 | 0 |
| 2017-09-07 | $195.01 | $195.01 | $195.01 | $195.01 | $195.01 | 40 |
| 2017-09-06 | $195.01 | $195.01 | $195.01 | $195.01 | $195.01 | 0 |
| 2017-09-05 | $195.01 | $195.01 | $195.01 | $195.01 | $195.01 | 0 |
| 2017-09-01 | $195.01 | $195.01 | $195.01 | $195.01 | $195.01 | 80 |
| 2017-08-31 | $195.01 | $195.01 | $195.01 | $195.01 | $195.01 | 0 |
| 2017-08-30 | $195.01 | $195.01 | $195.01 | $195.01 | $195.01 | 0 |
| 2017-08-29 | $195.01 | $195.01 | $195.01 | $195.01 | $195.01 | 0 |
| 2017-08-28 | $195.01 | $195.01 | $195.01 | $195.01 | $195.01 | 40 |
| 2017-08-25 | $195.01 | $195.01 | $195.01 | $195.01 | $195.01 | 0 |
| 2017-08-24 | $195.01 | $195.01 | $195.01 | $195.01 | $195.01 | 0 |
| 2017-08-23 | $195.01 | $195.01 | $195.01 | $195.01 | $195.01 | 0 |
| 2017-08-22 | $195.01 | $195.01 | $195.01 | $195.01 | $195.01 | 0 |
| 2017-08-21 | $195.01 | $195.01 | $195.01 | $195.01 | $195.01 | 0 |
| 2017-08-18 | $195.01 | $195.01 | $195.01 | $195.01 | $195.01 | 0 |
| 2017-08-17 | $195.01 | $195.01 | $195.01 | $195.01 | $195.01 | 0 |
| 2017-08-16 | $195.01 | $195.01 | $195.01 | $195.01 | $195.01 | 0 |
| 2017-08-15 | $195.01 | $195.01 | $195.01 | $195.01 | $195.01 | 0 |
| 2017-08-14 | $195.01 | $195.01 | $195.01 | $195.01 | $195.01 | 0 |
| 2017-08-11 | $195.01 | $195.01 | $195.01 | $195.01 | $195.01 | 0 |
| 2017-08-10 | $195.01 | $195.01 | $195.01 | $195.01 | $195.01 | 100 |
| 2017-08-09 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2017-08-08 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2017-08-07 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2017-08-04 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2017-08-03 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2017-08-02 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2017-08-01 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2017-07-31 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2017-07-28 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2017-07-27 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2017-07-26 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 2 |
| 2017-07-25 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2017-07-24 | $281.26 | $281.26 | $255.00 | $255.00 | $255.00 | 200 |
| 2017-07-21 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-07-20 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-07-19 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-07-18 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-07-17 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 7 |
| 2017-07-14 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-07-13 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-07-12 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 4 |
| 2017-07-11 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-07-10 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-07-07 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-07-06 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-07-05 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-07-03 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-06-30 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 1 |
| 2017-06-29 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 29 |
| 2017-06-28 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-06-27 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-06-26 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-06-23 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-06-22 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-06-21 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-06-20 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-06-19 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-06-16 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-06-15 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-06-14 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-06-13 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-06-12 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-06-09 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-06-08 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-06-07 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-06-06 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-06-05 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-06-02 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-06-01 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-05-31 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-05-30 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-05-26 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-05-25 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-05-24 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-05-23 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-05-22 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-05-19 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-05-18 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-05-17 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-05-16 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-05-15 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-05-12 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-05-11 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-05-10 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-05-09 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-05-08 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-05-05 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-05-04 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-05-03 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-05-02 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-05-01 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-04-28 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-04-27 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 45 |
| 2017-04-26 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-04-25 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-04-24 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-04-21 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-04-20 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-04-19 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 3 |
| 2017-04-18 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-04-17 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-04-13 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-04-12 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-04-11 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-04-10 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-04-07 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-04-06 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-04-05 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-04-04 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-04-03 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-03-31 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-03-30 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-03-29 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-03-28 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-03-27 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-03-24 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-03-23 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-03-22 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 5 |
| 2017-03-21 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 40 |
| 2017-03-20 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-03-17 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 25 |
| 2017-03-16 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2017-03-15 | $219.74 | $219.74 | $219.74 | $219.74 | $219.74 | 100 |
| 2017-03-14 | $236.93 | $236.93 | $236.93 | $236.93 | $236.93 | 0 |
| 2017-03-13 | $236.93 | $236.93 | $236.93 | $236.93 | $236.93 | 0 |
| 2017-03-10 | $236.93 | $236.93 | $236.93 | $236.93 | $236.93 | 0 |
| 2017-03-09 | $236.93 | $236.93 | $236.93 | $236.93 | $236.93 | 0 |
| 2017-03-08 | $236.93 | $236.93 | $236.93 | $236.93 | $236.93 | 0 |
| 2017-03-07 | $236.93 | $236.93 | $236.93 | $236.93 | $236.93 | 73 |
| 2017-03-06 | $236.93 | $236.93 | $236.93 | $236.93 | $236.93 | 0 |
| 2017-03-03 | $236.93 | $236.93 | $236.93 | $236.93 | $236.93 | 0 |
| 2017-03-02 | $236.93 | $236.93 | $236.93 | $236.93 | $236.93 | 0 |
| 2017-03-01 | $236.93 | $236.93 | $236.93 | $236.93 | $236.93 | 0 |
| 2017-02-28 | $236.69 | $236.93 | $236.69 | $236.93 | $236.93 | 270 |
| 2017-02-27 | $237.60 | $237.60 | $237.60 | $237.60 | $237.60 | 200 |
| 2017-02-24 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2017-02-23 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2017-02-22 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2017-02-21 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 100 |
| 2017-02-17 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 40 |
| 2017-02-16 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2017-02-15 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2017-02-14 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2017-02-13 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2017-02-10 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2017-02-09 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2017-02-08 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2017-02-07 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2017-02-06 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2017-02-03 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2017-02-02 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2017-02-01 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2017-01-31 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2017-01-30 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2017-01-27 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2017-01-26 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2017-01-25 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2017-01-24 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2017-01-23 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2017-01-20 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2017-01-19 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2017-01-18 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2017-01-17 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2017-01-13 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2017-01-12 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2017-01-11 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2017-01-10 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2017-01-09 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2017-01-06 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2017-01-05 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 30 |
| 2017-01-04 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 1,721 |
| 2017-01-03 | $190.01 | $190.01 | $190.01 | $190.01 | $190.01 | 0 |
| 2016-12-30 | $190.01 | $190.01 | $190.01 | $190.01 | $190.01 | 0 |
| 2016-12-29 | $190.01 | $190.01 | $190.01 | $190.01 | $190.01 | 0 |
| 2016-12-28 | $190.01 | $190.01 | $190.01 | $190.01 | $190.01 | 105 |
| 2016-12-27 | $190.01 | $190.01 | $190.01 | $190.01 | $190.01 | 0 |
| 2016-12-23 | $190.01 | $190.01 | $190.01 | $190.01 | $190.01 | 0 |
| 2016-12-22 | $190.01 | $190.01 | $190.01 | $190.01 | $190.01 | 0 |
| 2016-12-21 | $190.01 | $190.01 | $190.01 | $190.01 | $190.01 | 0 |
| 2016-12-20 | $190.01 | $190.01 | $190.01 | $190.01 | $190.01 | 0 |
| 2016-12-19 | $190.01 | $190.01 | $190.01 | $190.01 | $190.01 | 0 |
| 2016-12-16 | $190.01 | $190.01 | $190.01 | $190.01 | $190.01 | 0 |
| 2016-12-15 | $190.01 | $190.01 | $190.01 | $190.01 | $190.01 | 0 |
| 2016-12-14 | $190.01 | $190.01 | $190.01 | $190.01 | $190.01 | 0 |
| 2016-12-13 | $190.01 | $190.01 | $190.01 | $190.01 | $190.01 | 0 |
| 2016-12-12 | $190.01 | $190.01 | $190.01 | $190.01 | $190.01 | 0 |
| 2016-12-09 | $190.01 | $190.01 | $190.01 | $190.01 | $190.01 | 0 |
| 2016-12-08 | $190.01 | $190.01 | $190.01 | $190.01 | $190.01 | 0 |
| 2016-12-07 | $190.01 | $190.01 | $190.01 | $190.01 | $190.01 | 0 |
| 2016-12-06 | $190.01 | $190.01 | $190.01 | $190.01 | $190.01 | 0 |
| 2016-12-05 | $190.01 | $190.01 | $190.01 | $190.01 | $190.01 | 0 |
| 2016-12-02 | $190.01 | $190.01 | $190.01 | $190.01 | $190.01 | 0 |
| 2016-12-01 | $190.01 | $190.01 | $190.01 | $190.01 | $190.01 | 0 |
| 2016-11-30 | $190.01 | $190.01 | $190.01 | $190.01 | $190.01 | 0 |
| 2016-11-29 | $190.01 | $190.01 | $190.01 | $190.01 | $190.01 | 0 |
| 2016-11-28 | $190.01 | $190.01 | $190.01 | $190.01 | $190.01 | 0 |
| 2016-11-25 | $190.01 | $190.01 | $190.01 | $190.01 | $190.01 | 0 |
| 2016-11-23 | $190.01 | $190.01 | $190.01 | $190.01 | $190.01 | 0 |
| 2016-11-22 | $190.01 | $190.01 | $190.01 | $190.01 | $190.01 | 0 |
| 2016-11-21 | $190.01 | $190.01 | $190.01 | $190.01 | $190.01 | 0 |
| 2016-11-18 | $190.01 | $190.01 | $190.01 | $190.01 | $190.01 | 0 |
| 2016-11-17 | $190.01 | $190.01 | $190.01 | $190.01 | $190.01 | 0 |
| 2016-11-16 | $190.01 | $190.01 | $190.01 | $190.01 | $190.01 | 0 |
| 2016-11-15 | $190.01 | $190.01 | $190.01 | $190.01 | $190.01 | 40 |
| 2016-11-14 | $190.01 | $190.01 | $190.01 | $190.01 | $190.01 | 0 |
| 2016-11-11 | $190.01 | $190.01 | $190.01 | $190.01 | $190.01 | 0 |
| 2016-11-10 | $190.01 | $190.01 | $190.01 | $190.01 | $190.01 | 0 |
| 2016-11-09 | $190.01 | $190.01 | $190.01 | $190.01 | $190.01 | 0 |
| 2016-11-08 | $190.01 | $190.01 | $190.01 | $190.01 | $190.01 | 0 |
| 2016-11-07 | $190.01 | $190.01 | $190.01 | $190.01 | $190.01 | 100 |
| 2016-11-04 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2016-11-03 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2016-11-02 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2016-11-01 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2016-10-31 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2016-10-28 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2016-10-27 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2016-10-26 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2016-10-25 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2016-10-24 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2016-10-21 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2016-10-20 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2016-10-19 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2016-10-18 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2016-10-17 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2016-10-14 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2016-10-13 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2016-10-12 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2016-10-11 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2016-10-10 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2016-10-07 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 42 |
| 2016-10-06 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2016-10-05 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2016-10-04 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 2 |
| 2016-10-03 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2016-09-30 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2016-09-29 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2016-09-28 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2016-09-27 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2016-09-26 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2016-09-23 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2016-09-22 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2016-09-21 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2016-09-20 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2016-09-19 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2016-09-16 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2016-09-15 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2016-09-14 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2016-09-13 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2016-09-12 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2016-09-09 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2016-09-08 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2016-09-07 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2016-09-06 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2016-09-02 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2016-09-01 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2016-08-31 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 100 |
| 2016-08-30 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-08-29 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-08-26 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-08-25 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-08-24 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-08-23 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-08-22 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-08-19 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-08-18 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-08-17 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-08-16 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-08-15 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-08-12 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-08-11 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-08-10 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-08-09 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-08-08 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-08-05 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-08-04 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-08-03 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-08-02 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-08-01 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-07-29 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-07-28 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 1 |
| 2016-07-27 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-07-26 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-07-25 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-07-22 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-07-21 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-07-20 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-07-19 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-07-18 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-07-15 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-07-14 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-07-13 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-07-12 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-07-11 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-07-08 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-07-07 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-07-06 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-07-05 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-07-01 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-06-30 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-06-29 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-06-28 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-06-27 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-06-24 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-06-23 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-06-22 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-06-21 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-06-20 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-06-17 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-06-16 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-06-15 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-06-14 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-06-13 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-06-10 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-06-09 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-06-08 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-06-07 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-06-06 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-06-03 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-06-02 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-06-01 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 60 |
| 2016-05-31 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 40 |
| 2016-05-27 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-05-26 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-05-25 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-05-24 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-05-23 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-05-20 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-05-19 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-05-18 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-05-17 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-05-16 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-05-13 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-05-12 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-05-11 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-05-10 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-05-09 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-05-06 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-05-05 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-05-04 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-05-03 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-05-02 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-04-29 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-04-28 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-04-27 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-04-26 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-04-25 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-04-22 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-04-21 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-04-20 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-04-19 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-04-18 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-04-15 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-04-14 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-04-13 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-04-12 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-04-11 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-04-08 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 1 |
| 2016-04-07 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-04-06 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-04-05 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-04-04 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-04-01 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-03-31 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-03-30 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-03-29 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-03-28 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-03-24 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 40 |
| 2016-03-23 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-03-22 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-03-21 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-03-18 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-03-17 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-03-16 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-03-15 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-03-14 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-03-11 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-03-10 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-03-09 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-03-08 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-03-07 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-03-04 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 6 |
| 2016-03-03 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 40 |
| 2016-03-02 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-03-01 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 7 |
| 2016-02-29 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-02-26 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-02-25 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-02-24 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-02-23 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-02-22 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-02-19 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-02-18 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-02-17 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-02-16 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-02-12 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-02-11 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-02-10 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-02-09 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-02-08 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-02-05 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2016-02-04 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 100 |
| 2016-02-03 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2016-02-02 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2016-02-01 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2016-01-29 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2016-01-28 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2016-01-27 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2016-01-26 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2016-01-25 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2016-01-22 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2016-01-21 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2016-01-20 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2016-01-19 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2016-01-15 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2016-01-14 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2016-01-13 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2016-01-12 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2016-01-11 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2016-01-08 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2016-01-07 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2016-01-06 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2016-01-05 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2016-01-04 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-12-31 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-12-30 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-12-29 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-12-28 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-12-24 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-12-23 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-12-22 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-12-21 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-12-18 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-12-17 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-12-16 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-12-15 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 60 |
| 2015-12-14 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 60 |
| 2015-12-11 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-12-10 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-12-09 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-12-08 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-12-07 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-12-04 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-12-03 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-12-02 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-12-01 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-11-30 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-11-27 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-11-25 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-11-24 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 80 |
| 2015-11-23 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-11-20 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-11-19 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-11-18 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-11-17 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-11-16 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-11-13 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-11-12 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-11-11 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-11-10 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-11-09 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-11-06 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 2 |
| 2015-11-05 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-11-04 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-11-03 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-11-02 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-10-30 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-10-29 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-10-28 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-10-27 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-10-26 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-10-23 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-10-22 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-10-21 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-10-20 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-10-19 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 20 |
| 2015-10-16 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-10-15 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 1 |
| 2015-10-14 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-10-13 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-10-12 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 6 |
| 2015-10-09 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 1 |
| 2015-10-08 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-10-07 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-10-06 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 1 |
| 2015-10-05 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-10-02 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-10-01 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-09-30 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-09-29 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-09-28 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-09-25 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 8 |
| 2015-09-24 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-09-23 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 10 |
| 2015-09-22 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 10 |
| 2015-09-21 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 4 |
| 2015-09-18 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-09-17 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-09-16 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-09-15 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 10 |
| 2015-09-14 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-09-11 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-09-10 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-09-09 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-09-08 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-09-04 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 4 |
| 2015-09-03 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-09-02 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 12 |
| 2015-09-01 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2015-08-31 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 12 |
iPath Long Extended Russell 1000 TR Index ETN (ROLA) News Headlines
Recent iPath Long Extended Russell 1000 TR Index ETN (ROLA) News
Similar Companies to iPath Long Extended Russell 1000 TR Index ETN (ROLA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |