Roan Holdings Group Co Ltd - Warrants (30/03/2021) (RONWF) Exchange: PINK
Data as of May 2, 2025
$0.01 ($0.00) 30.00%
Roan Holdings Group Co Ltd - Warrants (30/03/2021) - Daily Information
Click for more stock information on Roan Holdings Group Co Ltd - Warrants (30/03/2021).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Roan Holdings Group Co Ltd - Warrants (30/03/2021) (RONWF)
China Lending Corporation Warrant
Invest in Roan Holdings Group Co Ltd - Warrants (30/03/2021) (RONWF)
Historical Stock Data for Roan Holdings Group Co Ltd - Warrants (30/03/2021) (RONWF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,400 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,400 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,227 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312,806 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,559 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,000 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,214 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,277 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,158 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,374 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,668 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,110 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,341 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,001 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,265 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,030 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,364 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,580 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,750 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,800 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,189 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,002 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,101 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,689 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,586 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,100 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,000 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,875 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,660 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,003 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,686 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,020 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,298 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,917 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,935 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,200 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,892 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,600 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,096 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 609 |
| 2021-04-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,697 |
| 2021-03-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 26,700 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 151,000 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,715 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-03-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,250 |
| 2021-03-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 143,412 |
| 2021-03-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 454,789 |
| 2021-03-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,122,757 |
| 2021-03-17 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2021-03-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,625 |
| 2021-03-15 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 22,500 |
| 2021-03-12 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 70,197 |
| 2021-03-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 35,815 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,575 |
| 2021-03-09 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 44,761 |
| 2021-03-08 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 31,120 |
| 2021-03-05 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 54,350 |
| 2021-03-04 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 14,181 |
| 2021-03-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 38,889 |
| 2021-03-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 54,694 |
| 2021-03-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 18,848 |
| 2021-02-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 293,114 |
| 2021-02-25 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 154,548 |
| 2021-02-24 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 154,548 |
| 2021-02-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 174,779 |
| 2021-02-22 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 139,973 |
| 2021-02-19 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 185,513 |
| 2021-02-18 | $0.07 | $0.08 | $0.03 | $0.06 | $0.06 | 3,581,470 |
| 2021-02-17 | $0.02 | $0.15 | $0.02 | $0.06 | $0.06 | 3,581,470 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,600 |
| 2021-02-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,718 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,037 |
| 2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,635 |
| 2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,419 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 102,123 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,365 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,300 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,100 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,239 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 58,239 |
| 2021-01-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,008 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 8,039 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,120 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,120 |
| 2020-12-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 90,135 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-12-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 321,002 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,139 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,325 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2020-10-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,200 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,800 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-10-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,944 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,767 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,756 |
| 2020-09-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,500 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,973 |
| 2020-09-22 | $0.02 | $0.04 | $0.01 | $0.01 | $0.01 | 1,748,683 |
| 2020-09-21 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 1,183,660 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,368 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,500 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-07-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,000 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,007 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-04-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,100 |
| 2020-04-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 954,000 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 288,564 |
| 2020-04-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,400 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,054 |
| 2020-04-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 105,555 |
| 2020-04-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 145,775 |
| 2020-04-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 676,099 |
| 2020-04-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,998 |
| 2020-04-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 73,176 |
| 2020-04-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 441,030 |
| 2020-03-31 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 1,011,787 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,879 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,100 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,250 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,100 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,700 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,943 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,502 |
| 2019-11-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 108,000 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,223 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,999 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,000 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,900 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,999 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,002 |
| 2019-08-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 57,500 |
| 2019-08-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 165,911 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,000 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2019-07-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 33,500 |
| 2019-07-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 48,500 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,277 |
| 2019-07-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 951,566 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,980 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2019-03-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 116,360 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,833 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,267 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,400 |
| 2019-02-13 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 145,500 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,250 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,650 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,236 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,267 |
| 2019-01-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 203,333 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,876 |
| 2019-01-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 365,062 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,860 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,068 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,000 |
| 2019-01-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 751,175 |
| 2019-01-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 259,569 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,505 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 484,980 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360,100 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 439,706 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020 |
| 2018-10-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 306,397 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,700 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,200 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,075 |
| 2018-10-08 | $0.00 | $0.04 | $0.00 | $0.02 | $0.02 | 370,575 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,213 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,818 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,294 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,900 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,000 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2018-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,061 |
| 2018-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2018-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,889 |
| 2018-07-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2018-07-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 33,000 |
| 2018-06-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,100 |
| 2018-06-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,750 |
| 2018-06-27 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 130,700 |
| 2018-06-26 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 127,985 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,400 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-05-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,110 |
| 2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,507 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,770 |
| 2018-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2018-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,200 |
| 2018-04-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 500 |
| 2018-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,418 |
| 2018-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,684 |
| 2018-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,175 |
| 2018-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,850 |
| 2018-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,500 |
| 2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2018-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2018-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,007 |
| 2018-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-01-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2018-01-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2018-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 265 |
| 2017-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2017-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,000 |
| 2017-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,000 |
| 2017-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,600 |
| 2017-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2017-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2017-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,811 |
| 2017-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2017-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2017-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2017-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,900 |
| 2017-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,184 |
| 2017-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2017-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2017-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,084 |
| 2017-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2017-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2017-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-10-16 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 31,000 |
| 2017-10-13 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 11,000 |
| 2017-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2017-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19 |
| 2017-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2017-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
Roan Holdings Group Co Ltd - Warrants (30/03/2021) (RONWF) News Headlines
Recent Roan Holdings Group Co Ltd - Warrants (30/03/2021) (RONWF) News
Similar Companies to Roan Holdings Group Co Ltd - Warrants (30/03/2021) (RONWF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |