Rosehill Resources Inc - Class A (ROSEQ) Stock

Data as of May 3, 2024

$0.04 ($-0.33) -90.36%

Rosehill Resources Inc - Class A - Daily Information

Click for more stock information on Rosehill Resources Inc - Class A.

Daily Information	Data
Date	May 3, 2024
Open	$0.04
Previous Close	$0.04
High	$0.04
Low	$0.04
Adjusted Open	$0.04
Previous Adjusted Close	$0.04
Adjusted High	$0.04
Adjusted Low	$0.04

About Rosehill Resources Inc - Class A (ROSEQ)

Rosehill Resources Inc

Invest in Rosehill Resources Inc - Class A (ROSEQ)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Rosehill Resources Inc - Class A (ROSEQ)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-09-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-07-31	$0.36	$0.37	$0.33	$0.36	$0.36	1,407,563
2020-07-30	$0.36	$0.43	$0.31	$0.38	$0.38	3,954,193
2020-07-29	$0.39	$0.40	$0.34	$0.36	$0.36	2,068,091
2020-07-28	$0.38	$0.42	$0.38	$0.38	$0.38	2,606,240
2020-07-27	$0.42	$0.46	$0.40	$0.41	$0.41	2,569,062
2020-07-24	$0.42	$0.48	$0.41	$0.43	$0.43	2,201,124
2020-07-23	$0.41	$0.43	$0.41	$0.42	$0.42	474,526
2020-07-22	$0.43	$0.49	$0.40	$0.41	$0.41	3,353,397
2020-07-21	$0.42	$0.43	$0.39	$0.40	$0.40	910,496
2020-07-20	$0.48	$0.48	$0.39	$0.40	$0.40	751,833
2020-07-17	$0.44	$0.45	$0.40	$0.43	$0.43	487,863
2020-07-16	$0.41	$0.48	$0.40	$0.44	$0.44	847,851
2020-07-15	$0.38	$0.42	$0.36	$0.41	$0.41	897,696
2020-07-14	$0.39	$0.40	$0.35	$0.37	$0.37	569,461
2020-07-13	$0.39	$0.42	$0.38	$0.39	$0.39	799,239
2020-07-10	$0.42	$0.45	$0.41	$0.42	$0.42	729,852
2020-07-09	$0.43	$0.43	$0.40	$0.42	$0.42	645,599
2020-07-08	$0.42	$0.44	$0.41	$0.42	$0.42	1,527,908
2020-07-07	$0.45	$0.47	$0.41	$0.45	$0.45	1,891,163
2020-07-06	$0.45	$0.68	$0.41	$0.52	$0.52	14,860,275
2020-07-02	$0.35	$0.37	$0.32	$0.33	$0.33	2,400,461
2020-07-01	$0.45	$0.45	$0.36	$0.41	$0.41	6,635,015
2020-06-30	$0.74	$0.78	$0.71	$0.72	$0.72	290,858
2020-06-29	$0.73	$0.79	$0.71	$0.77	$0.77	300,190
2020-06-26	$0.77	$0.79	$0.70	$0.76	$0.76	1,338,850
2020-06-25	$0.65	$0.80	$0.62	$0.80	$0.80	689,015
2020-06-24	$0.83	$0.83	$0.66	$0.73	$0.73	887,110
2020-06-23	$0.87	$0.91	$0.80	$0.83	$0.83	912,743
2020-06-22	$0.90	$0.90	$0.80	$0.87	$0.87	875,122
2020-06-19	$0.91	$0.97	$0.85	$0.87	$0.87	975,291
2020-06-18	$0.89	$0.93	$0.85	$0.87	$0.87	989,970
2020-06-17	$0.87	$0.97	$0.75	$0.94	$0.94	2,200,408
2020-06-16	$1.18	$1.35	$0.87	$0.92	$0.92	15,102,766
2020-06-15	$0.56	$0.69	$0.55	$0.66	$0.66	1,362,383
2020-06-12	$0.65	$0.67	$0.56	$0.60	$0.60	979,610
2020-06-11	$0.54	$0.67	$0.54	$0.57	$0.57	738,125
2020-06-10	$0.65	$0.73	$0.54	$0.64	$0.64	1,478,012
2020-06-09	$0.87	$0.88	$0.71	$0.78	$0.78	2,044,081
2020-06-08	$0.85	$0.92	$0.76	$0.85	$0.85	4,423,786
2020-06-05	$0.60	$0.84	$0.59	$0.65	$0.65	7,434,305
2020-06-04	$0.41	$0.61	$0.39	$0.55	$0.55	7,989,201
2020-06-03	$0.35	$0.40	$0.35	$0.39	$0.39	2,100,035
2020-06-02	$0.35	$0.39	$0.35	$0.36	$0.36	2,341,405
2020-06-01	$0.34	$0.35	$0.34	$0.34	$0.34	249,326
2020-05-29	$0.34	$0.35	$0.33	$0.34	$0.34	363,664
2020-05-28	$0.36	$0.37	$0.35	$0.35	$0.35	363,247
2020-05-27	$0.37	$0.37	$0.34	$0.36	$0.36	405,091
2020-05-26	$0.36	$0.38	$0.35	$0.36	$0.36	618,022
2020-05-22	$0.36	$0.36	$0.34	$0.36	$0.36	440,918
2020-05-21	$0.38	$0.38	$0.35	$0.37	$0.37	508,143
2020-05-20	$0.38	$0.38	$0.35	$0.36	$0.36	425,807
2020-05-19	$0.38	$0.39	$0.36	$0.37	$0.37	377,189
2020-05-18	$0.37	$0.39	$0.35	$0.38	$0.38	873,664
2020-05-15	$0.38	$0.39	$0.33	$0.35	$0.35	977,636
2020-05-14	$0.38	$0.38	$0.35	$0.37	$0.37	798,997
2020-05-13	$0.42	$0.43	$0.38	$0.39	$0.39	883,577
2020-05-12	$0.39	$0.43	$0.37	$0.42	$0.42	1,849,240
2020-05-11	$0.37	$0.39	$0.36	$0.38	$0.38	802,874
2020-05-08	$0.38	$0.38	$0.35	$0.37	$0.37	909,274
2020-05-07	$0.38	$0.38	$0.37	$0.37	$0.37	626,834
2020-05-06	$0.41	$0.41	$0.37	$0.37	$0.37	1,347,273
2020-05-05	$0.45	$0.46	$0.41	$0.42	$0.42	2,040,016
2020-05-04	$0.39	$0.45	$0.38	$0.44	$0.44	1,803,760
2020-05-01	$0.50	$0.50	$0.39	$0.42	$0.42	1,765,104
2020-04-30	$0.43	$0.53	$0.42	$0.46	$0.46	4,410,223
2020-04-29	$0.39	$0.42	$0.37	$0.40	$0.40	2,634,455
2020-04-28	$0.35	$0.38	$0.33	$0.36	$0.36	1,620,022
2020-04-27	$0.33	$0.35	$0.30	$0.35	$0.35	1,229,462
2020-04-24	$0.43	$0.48	$0.36	$0.36	$0.36	3,696,374
2020-04-23	$0.39	$0.40	$0.33	$0.38	$0.38	5,690,941
2020-04-22	$0.34	$0.38	$0.30	$0.33	$0.33	3,562,515
2020-04-21	$0.28	$0.32	$0.27	$0.31	$0.31	1,601,278
2020-04-20	$0.30	$0.30	$0.28	$0.28	$0.28	1,426,060
2020-04-17	$0.30	$0.33	$0.29	$0.32	$0.32	1,414,847
2020-04-16	$0.26	$0.31	$0.26	$0.31	$0.31	771,770
2020-04-15	$0.31	$0.33	$0.28	$0.29	$0.29	977,970
2020-04-14	$0.34	$0.35	$0.31	$0.32	$0.32	1,602,547
2020-04-13	$0.41	$0.42	$0.36	$0.38	$0.38	1,980,531
2020-04-09	$0.42	$0.46	$0.38	$0.39	$0.39	3,968,632
2020-04-08	$0.35	$0.42	$0.34	$0.40	$0.40	2,835,674
2020-04-07	$0.36	$0.38	$0.33	$0.34	$0.34	2,561,819
2020-04-06	$0.33	$0.36	$0.30	$0.35	$0.35	1,594,031
2020-04-03	$0.39	$0.48	$0.36	$0.38	$0.38	5,823,086
2020-04-02	$0.35	$0.51	$0.33	$0.36	$0.36	9,005,573
2020-04-01	$0.37	$0.47	$0.26	$0.31	$0.31	5,582,745
2020-03-31	$0.27	$0.65	$0.26	$0.41	$0.41	10,030,860
2020-03-30	$0.31	$0.31	$0.25	$0.27	$0.27	345,845
2020-03-27	$0.30	$0.32	$0.26	$0.29	$0.29	125,854
2020-03-26	$0.35	$0.40	$0.28	$0.30	$0.30	181,056
2020-03-25	$0.35	$0.40	$0.28	$0.33	$0.33	347,517
2020-03-24	$0.31	$0.33	$0.25	$0.33	$0.33	394,605
2020-03-23	$0.41	$0.41	$0.25	$0.25	$0.25	279,414
2020-03-20	$0.40	$0.44	$0.28	$0.29	$0.29	320,984
2020-03-19	$0.39	$0.49	$0.36	$0.46	$0.46	175,932
2020-03-18	$0.46	$0.46	$0.32	$0.32	$0.32	153,191
2020-03-17	$0.44	$0.46	$0.39	$0.44	$0.44	83,801
2020-03-16	$0.44	$0.49	$0.38	$0.44	$0.44	98,972
2020-03-13	$0.55	$0.63	$0.45	$0.55	$0.55	73,495
2020-03-12	$0.59	$0.61	$0.50	$0.52	$0.52	41,542
2020-03-11	$0.63	$0.73	$0.60	$0.66	$0.66	70,254
2020-03-10	$0.66	$0.70	$0.56	$0.65	$0.65	90,669
2020-03-09	$0.70	$0.70	$0.51	$0.63	$0.63	199,875
2020-03-06	$0.92	$0.92	$0.79	$0.83	$0.83	76,463
2020-03-05	$0.92	$0.92	$0.85	$0.90	$0.90	44,465
2020-03-04	$0.94	$0.94	$0.85	$0.92	$0.92	45,665
2020-03-03	$0.89	$0.94	$0.81	$0.91	$0.91	56,276
2020-03-02	$0.81	$0.94	$0.79	$0.88	$0.88	295,577
2020-02-28	$0.80	$0.90	$0.72	$0.77	$0.77	227,989
2020-02-27	$0.81	$0.82	$0.70	$0.79	$0.79	323,792
2020-02-26	$0.81	$0.81	$0.75	$0.81	$0.81	205,136
2020-02-25	$0.85	$0.90	$0.75	$0.77	$0.77	80,409
2020-02-24	$0.90	$0.90	$0.80	$0.82	$0.82	51,498
2020-02-21	$0.93	$0.93	$0.88	$0.89	$0.89	12,626
2020-02-20	$0.89	$0.91	$0.88	$0.90	$0.90	15,159
2020-02-19	$0.87	$0.91	$0.84	$0.88	$0.88	42,987
2020-02-18	$0.88	$0.90	$0.80	$0.84	$0.84	70,987
2020-02-14	$0.88	$0.94	$0.88	$0.88	$0.88	25,372
2020-02-13	$0.98	$1.03	$0.85	$0.86	$0.86	43,010
2020-02-12	$0.82	$1.03	$0.81	$0.98	$0.98	85,885
2020-02-11	$0.90	$0.90	$0.78	$0.82	$0.82	193,856
2020-02-10	$0.91	$0.95	$0.82	$0.88	$0.88	131,314
2020-02-07	$1.06	$1.06	$0.89	$0.91	$0.91	210,115
2020-02-06	$1.11	$1.11	$1.04	$1.05	$1.05	43,931
2020-02-05	$1.09	$1.15	$1.04	$1.09	$1.09	79,812
2020-02-04	$1.14	$1.14	$1.06	$1.06	$1.06	12,776
2020-02-03	$1.11	$1.12	$1.07	$1.12	$1.12	35,896
2020-01-31	$1.12	$1.12	$1.05	$1.06	$1.06	35,282
2020-01-30	$1.12	$1.14	$1.08	$1.09	$1.09	63,775
2020-01-29	$1.18	$1.18	$1.09	$1.10	$1.10	53,186
2020-01-28	$1.20	$1.21	$1.12	$1.17	$1.17	102,290
2020-01-27	$1.28	$1.28	$1.20	$1.21	$1.21	43,677
2020-01-24	$1.23	$1.37	$1.21	$1.29	$1.29	180,125
2020-01-23	$1.22	$1.31	$1.22	$1.25	$1.25	33,888
2020-01-22	$1.22	$1.28	$1.20	$1.22	$1.22	31,904
2020-01-21	$1.22	$1.28	$1.20	$1.20	$1.20	87,016
2020-01-17	$1.31	$1.31	$1.20	$1.22	$1.22	55,770
2020-01-16	$1.26	$1.31	$1.25	$1.28	$1.28	14,674
2020-01-15	$1.27	$1.29	$1.23	$1.24	$1.24	21,782
2020-01-14	$1.26	$1.29	$1.24	$1.26	$1.26	15,167
2020-01-13	$1.24	$1.27	$1.22	$1.25	$1.25	24,265
2020-01-10	$1.24	$1.30	$1.21	$1.26	$1.26	25,996
2020-01-09	$1.40	$1.40	$1.18	$1.20	$1.20	109,166
2020-01-08	$1.50	$1.50	$1.29	$1.37	$1.37	111,008
2020-01-07	$1.49	$1.50	$1.47	$1.48	$1.48	34,847
2020-01-06	$1.37	$1.57	$1.35	$1.47	$1.47	91,463
2020-01-03	$1.38	$1.44	$1.30	$1.35	$1.35	62,478
2020-01-02	$1.26	$1.34	$1.26	$1.34	$1.34	32,084
2019-12-31	$1.26	$1.29	$1.18	$1.28	$1.28	68,329
2019-12-30	$1.17	$1.25	$1.17	$1.22	$1.22	69,226
2019-12-27	$1.15	$1.24	$1.12	$1.21	$1.21	57,612
2019-12-26	$1.21	$1.22	$1.09	$1.11	$1.11	358,341
2019-12-24	$1.16	$1.22	$1.16	$1.22	$1.22	31,656
2019-12-23	$1.20	$1.20	$1.04	$1.18	$1.18	169,599
2019-12-20	$1.28	$1.28	$1.17	$1.18	$1.18	108,346
2019-12-19	$1.28	$1.33	$1.24	$1.28	$1.28	60,230
2019-12-18	$1.26	$1.35	$1.23	$1.30	$1.30	76,194
2019-12-17	$1.17	$1.28	$1.17	$1.25	$1.25	73,259
2019-12-16	$1.25	$1.27	$1.19	$1.20	$1.20	40,426
2019-12-13	$1.38	$1.40	$1.23	$1.23	$1.23	67,667
2019-12-12	$1.25	$1.44	$1.23	$1.40	$1.40	66,146
2019-12-11	$1.15	$1.25	$1.14	$1.23	$1.23	87,517
2019-12-10	$1.09	$1.15	$1.05	$1.14	$1.14	126,317
2019-12-09	$1.10	$1.15	$1.06	$1.09	$1.09	65,772
2019-12-06	$1.03	$1.14	$1.03	$1.08	$1.08	76,391
2019-12-05	$1.02	$1.06	$1.01	$1.01	$1.01	48,549
2019-12-04	$1.06	$1.09	$1.01	$1.02	$1.02	60,220
2019-12-03	$1.11	$1.11	$1.00	$1.01	$1.01	75,679
2019-12-02	$1.17	$1.20	$1.10	$1.12	$1.12	17,168
2019-11-29	$1.11	$1.17	$1.10	$1.17	$1.17	8,905
2019-11-27	$1.06	$1.12	$1.06	$1.12	$1.12	25,432
2019-11-26	$1.11	$1.17	$1.04	$1.06	$1.06	53,375
2019-11-25	$1.14	$1.17	$1.06	$1.09	$1.09	59,796
2019-11-22	$1.26	$1.29	$1.14	$1.16	$1.16	86,796
2019-11-21	$1.25	$1.38	$1.20	$1.24	$1.24	100,616
2019-11-20	$1.14	$1.21	$1.11	$1.19	$1.19	104,072
2019-11-19	$1.25	$1.25	$1.12	$1.14	$1.14	99,264
2019-11-18	$1.33	$1.36	$1.18	$1.21	$1.21	164,171
2019-11-15	$1.38	$1.51	$1.33	$1.35	$1.35	95,732
2019-11-14	$1.49	$1.49	$1.38	$1.39	$1.39	33,539
2019-11-13	$1.64	$1.64	$1.45	$1.49	$1.49	53,144
2019-11-12	$1.66	$1.68	$1.60	$1.61	$1.61	25,907
2019-11-11	$1.70	$1.73	$1.66	$1.66	$1.66	23,723
2019-11-08	$1.70	$1.77	$1.70	$1.77	$1.77	23,209
2019-11-07	$1.69	$1.69	$1.52	$1.67	$1.67	42,481
2019-11-06	$1.79	$1.82	$1.59	$1.68	$1.68	69,382
2019-11-05	$1.74	$1.79	$1.66	$1.79	$1.79	36,107
2019-11-04	$1.64	$1.73	$1.59	$1.71	$1.71	35,845
2019-11-01	$1.55	$1.64	$1.55	$1.63	$1.63	26,119
2019-10-31	$1.59	$1.59	$1.51	$1.54	$1.54	7,296
2019-10-30	$1.61	$1.61	$1.56	$1.59	$1.59	5,440
2019-10-29	$1.62	$1.63	$1.59	$1.60	$1.60	17,001
2019-10-28	$1.51	$1.76	$1.45	$1.64	$1.64	61,691
2019-10-25	$1.43	$1.52	$1.43	$1.48	$1.48	28,067
2019-10-24	$1.49	$1.49	$1.44	$1.47	$1.47	11,014
2019-10-23	$1.45	$1.51	$1.40	$1.47	$1.47	30,024
2019-10-22	$1.42	$1.50	$1.38	$1.44	$1.44	34,513
2019-10-21	$1.43	$1.43	$1.38	$1.43	$1.43	40,291
2019-10-18	$1.47	$1.50	$1.40	$1.43	$1.43	57,397
2019-10-17	$1.50	$1.50	$1.38	$1.48	$1.48	26,065
2019-10-16	$1.45	$1.48	$1.42	$1.45	$1.45	31,755
2019-10-15	$1.48	$1.57	$1.44	$1.48	$1.48	74,856
2019-10-14	$1.51	$1.51	$1.39	$1.44	$1.44	24,878
2019-10-11	$1.51	$1.54	$1.44	$1.47	$1.47	61,566
2019-10-10	$1.51	$1.53	$1.45	$1.48	$1.48	16,013
2019-10-09	$1.64	$1.65	$1.50	$1.50	$1.50	24,331
2019-10-08	$1.66	$1.66	$1.57	$1.58	$1.58	47,740
2019-10-07	$1.72	$1.72	$1.64	$1.70	$1.70	14,411
2019-10-04	$1.66	$1.69	$1.63	$1.66	$1.66	14,511
2019-10-03	$1.69	$1.70	$1.64	$1.67	$1.67	22,156
2019-10-02	$1.80	$1.80	$1.61	$1.71	$1.71	38,539
2019-10-01	$1.96	$1.96	$1.75	$1.78	$1.78	38,893
2019-09-30	$1.90	$2.00	$1.81	$1.95	$1.95	54,884
2019-09-27	$1.76	$1.97	$1.76	$1.90	$1.90	19,486
2019-09-26	$1.83	$1.83	$1.75	$1.77	$1.77	23,798
2019-09-25	$1.91	$1.91	$1.74	$1.83	$1.83	31,870
2019-09-24	$1.95	$1.95	$1.80	$1.82	$1.82	16,226
2019-09-23	$1.98	$1.98	$1.90	$1.95	$1.95	14,472
2019-09-20	$1.94	$1.98	$1.91	$1.98	$1.98	45,205
2019-09-19	$1.85	$1.95	$1.76	$1.95	$1.95	37,636
2019-09-18	$1.90	$1.90	$1.68	$1.84	$1.84	58,066
2019-09-17	$1.91	$1.98	$1.75	$1.92	$1.92	70,992
2019-09-16	$1.97	$2.23	$1.88	$1.93	$1.93	270,179
2019-09-13	$1.81	$1.81	$1.75	$1.80	$1.80	14,528
2019-09-12	$1.88	$1.89	$1.64	$1.77	$1.77	62,241
2019-09-11	$1.90	$1.99	$1.82	$1.90	$1.90	48,374
2019-09-10	$1.84	$1.96	$1.84	$1.88	$1.88	96,618
2019-09-09	$1.73	$1.88	$1.67	$1.84	$1.84	53,375
2019-09-06	$1.72	$1.73	$1.62	$1.71	$1.71	33,005
2019-09-05	$1.62	$1.75	$1.57	$1.72	$1.72	76,491
2019-09-04	$1.42	$1.56	$1.42	$1.52	$1.52	28,273
2019-09-03	$1.52	$1.59	$1.40	$1.42	$1.42	80,710
2019-08-30	$1.65	$1.70	$1.50	$1.55	$1.55	54,313
2019-08-29	$1.62	$1.74	$1.61	$1.65	$1.65	79,013
2019-08-28	$1.63	$1.68	$1.56	$1.61	$1.61	62,764
2019-08-27	$1.78	$1.78	$1.60	$1.63	$1.63	39,514
2019-08-26	$1.56	$1.81	$1.56	$1.75	$1.75	70,195
2019-08-23	$1.65	$1.67	$1.48	$1.53	$1.53	29,120
2019-08-22	$1.73	$1.73	$1.66	$1.67	$1.67	13,518
2019-08-21	$1.73	$1.80	$1.68	$1.72	$1.72	37,392
2019-08-20	$1.82	$1.90	$1.62	$1.71	$1.71	59,268
2019-08-19	$1.45	$1.88	$1.45	$1.81	$1.81	87,006
2019-08-16	$1.43	$1.45	$1.29	$1.41	$1.41	114,397
2019-08-15	$1.61	$1.61	$1.38	$1.41	$1.41	109,753
2019-08-14	$1.66	$1.67	$1.51	$1.60	$1.60	147,029
2019-08-13	$1.83	$1.93	$1.61	$1.66	$1.66	121,566
2019-08-12	$1.91	$1.99	$1.77	$1.82	$1.82	46,497
2019-08-09	$2.23	$2.36	$1.67	$1.84	$1.84	156,065
2019-08-08	$2.35	$2.46	$2.15	$2.30	$2.30	69,833
2019-08-07	$2.31	$2.35	$2.21	$2.22	$2.22	111,153
2019-08-06	$2.58	$2.58	$2.32	$2.37	$2.37	88,209
2019-08-05	$2.60	$2.63	$2.54	$2.56	$2.56	33,071
2019-08-02	$2.60	$2.71	$2.60	$2.64	$2.64	15,667
2019-08-01	$2.80	$2.80	$2.53	$2.58	$2.58	37,841
2019-07-31	$2.88	$3.07	$2.82	$2.82	$2.82	37,288
2019-07-30	$2.76	$2.89	$2.63	$2.88	$2.88	27,791
2019-07-29	$2.81	$2.84	$2.66	$2.75	$2.75	29,249
2019-07-26	$2.75	$2.84	$2.75	$2.79	$2.79	25,015
2019-07-25	$2.81	$2.93	$2.72	$2.74	$2.74	43,541
2019-07-24	$2.87	$2.94	$2.80	$2.81	$2.81	16,913
2019-07-23	$2.97	$2.97	$2.85	$2.88	$2.88	123,479
2019-07-22	$3.07	$3.07	$2.62	$2.99	$2.99	189,643
2019-07-19	$3.06	$3.08	$3.00	$3.06	$3.06	12,277
2019-07-18	$3.12	$3.12	$3.00	$3.08	$3.08	23,657
2019-07-17	$3.16	$3.16	$3.09	$3.09	$3.09	67,943
2019-07-16	$3.12	$3.25	$3.11	$3.11	$3.11	37,386
2019-07-15	$3.29	$3.30	$3.13	$3.20	$3.20	29,062
2019-07-12	$3.11	$3.29	$3.10	$3.25	$3.25	23,840
2019-07-11	$3.28	$3.34	$3.04	$3.11	$3.11	29,221
2019-07-10	$3.32	$3.35	$3.29	$3.30	$3.30	22,600
2019-07-09	$3.35	$3.38	$3.21	$3.30	$3.30	20,968
2019-07-08	$3.48	$3.49	$3.31	$3.39	$3.39	23,884
2019-07-05	$3.48	$3.53	$3.43	$3.46	$3.46	9,596
2019-07-03	$3.48	$3.55	$3.42	$3.46	$3.46	12,125
2019-07-02	$3.66	$3.66	$3.43	$3.49	$3.49	30,804
2019-07-01	$3.81	$3.81	$3.62	$3.62	$3.62	43,249
2019-06-28	$3.61	$3.79	$3.51	$3.70	$3.70	756,505
2019-06-27	$3.70	$3.79	$3.50	$3.51	$3.51	62,539
2019-06-26	$3.50	$3.78	$3.48	$3.67	$3.67	53,113
2019-06-25	$3.63	$3.67	$3.59	$3.59	$3.59	39,560
2019-06-24	$3.64	$3.71	$3.42	$3.61	$3.61	45,642
2019-06-21	$3.68	$3.77	$3.54	$3.60	$3.60	35,817
2019-06-20	$3.38	$3.70	$3.34	$3.69	$3.69	45,902
2019-06-19	$3.17	$3.38	$3.17	$3.33	$3.33	47,442
2019-06-18	$3.12	$3.22	$3.03	$3.16	$3.16	101,081
2019-06-17	$3.01	$3.12	$3.01	$3.07	$3.07	51,212
2019-06-14	$3.10	$3.10	$2.96	$3.03	$3.03	84,585
2019-06-13	$3.09	$3.11	$3.00	$3.10	$3.10	28,947
2019-06-12	$3.06	$3.13	$2.98	$3.03	$3.03	45,849
2019-06-11	$3.13	$3.14	$3.03	$3.07	$3.07	45,730
2019-06-10	$3.15	$3.15	$3.06	$3.08	$3.08	85,992
2019-06-07	$2.99	$3.07	$2.99	$3.00	$3.00	16,093
2019-06-06	$2.96	$3.14	$2.94	$3.00	$3.00	40,338
2019-06-05	$2.99	$3.00	$2.84	$2.95	$2.95	46,640
2019-06-04	$3.04	$3.04	$2.97	$3.00	$3.00	46,857
2019-06-03	$3.10	$3.17	$2.76	$2.98	$2.98	34,660
2019-05-31	$3.13	$3.18	$3.05	$3.09	$3.09	41,943
2019-05-30	$3.23	$3.27	$3.12	$3.18	$3.18	57,011
2019-05-29	$3.17	$3.21	$3.08	$3.19	$3.19	176,343
2019-05-28	$3.06	$3.43	$3.06	$3.21	$3.21	42,106
2019-05-24	$3.50	$3.65	$3.13	$3.17	$3.17	187,542
2019-05-23	$3.64	$3.65	$3.18	$3.48	$3.48	73,386
2019-05-22	$3.88	$4.03	$3.73	$3.74	$3.74	47,074
2019-05-21	$3.80	$3.95	$3.80	$3.90	$3.90	20,540
2019-05-20	$3.71	$3.95	$3.63	$3.88	$3.88	85,106
2019-05-17	$3.94	$4.04	$3.82	$3.87	$3.87	86,168
2019-05-16	$3.86	$4.01	$3.80	$3.99	$3.99	56,894
2019-05-15	$3.73	$3.95	$3.52	$3.84	$3.84	183,752
2019-05-14	$4.28	$4.33	$3.86	$3.99	$3.99	148,045
2019-05-13	$4.26	$4.30	$4.07	$4.17	$4.17	82,443
2019-05-10	$4.34	$4.40	$4.20	$4.38	$4.38	72,185
2019-05-09	$4.47	$4.56	$4.24	$4.39	$4.39	67,656
2019-05-08	$4.39	$4.61	$4.36	$4.53	$4.53	85,502
2019-05-07	$4.57	$4.60	$4.26	$4.36	$4.36	74,345
2019-05-06	$4.55	$4.73	$4.43	$4.59	$4.59	104,385
2019-05-03	$4.36	$4.59	$4.18	$4.57	$4.57	104,867
2019-05-02	$4.37	$4.37	$4.12	$4.35	$4.35	141,923
2019-05-01	$4.73	$4.73	$4.19	$4.40	$4.40	103,649
2019-04-30	$4.60	$4.71	$4.45	$4.71	$4.71	120,921
2019-04-29	$4.61	$4.73	$4.46	$4.56	$4.56	175,360
2019-04-26	$4.80	$4.80	$4.32	$4.52	$4.52	186,619
2019-04-25	$5.01	$5.11	$4.76	$4.88	$4.88	139,231
2019-04-24	$5.20	$5.26	$4.95	$4.99	$4.99	304,526
2019-04-23	$4.91	$5.20	$4.81	$5.13	$5.13	423,599
2019-04-22	$4.28	$4.85	$4.25	$4.81	$4.81	614,317
2019-04-18	$4.22	$4.24	$4.12	$4.20	$4.20	49,190
2019-04-17	$4.22	$4.25	$4.10	$4.17	$4.17	94,432
2019-04-16	$4.20	$4.23	$4.04	$4.17	$4.17	81,267
2019-04-15	$3.92	$4.20	$3.79	$4.18	$4.18	234,422
2019-04-12	$3.67	$3.94	$3.65	$3.91	$3.91	113,258
2019-04-11	$3.71	$3.72	$3.46	$3.58	$3.58	110,811
2019-04-10	$3.86	$4.02	$3.50	$3.78	$3.78	158,552
2019-04-09	$3.25	$3.87	$3.25	$3.81	$3.81	258,648
2019-04-08	$3.11	$3.31	$3.11	$3.25	$3.25	58,506
2019-04-05	$3.18	$3.24	$3.03	$3.10	$3.10	171,412
2019-04-04	$3.18	$3.47	$3.17	$3.19	$3.19	70,714
2019-04-03	$3.48	$3.48	$3.17	$3.18	$3.18	65,743
2019-04-02	$3.43	$3.49	$3.40	$3.43	$3.43	53,699
2019-04-01	$3.45	$3.58	$3.35	$3.44	$3.44	69,660
2019-03-29	$3.20	$3.50	$2.88	$3.40	$3.40	137,160
2019-03-28	$3.16	$3.25	$3.03	$3.23	$3.23	173,829
2019-03-27	$3.07	$3.20	$2.94	$3.12	$3.12	113,039
2019-03-26	$2.86	$3.12	$2.85	$3.07	$3.07	80,940
2019-03-25	$2.90	$2.94	$2.76	$2.83	$2.83	139,745
2019-03-22	$3.10	$3.18	$2.90	$2.92	$2.92	96,837
2019-03-21	$3.25	$3.36	$3.11	$3.12	$3.12	25,443
2019-03-20	$3.08	$3.35	$2.92	$3.26	$3.26	45,731
2019-03-19	$3.27	$3.40	$2.96	$3.09	$3.09	105,139
2019-03-18	$3.26	$3.27	$2.97	$3.22	$3.22	50,999
2019-03-15	$3.44	$3.48	$3.16	$3.20	$3.20	137,985
2019-03-14	$3.36	$3.48	$3.36	$3.44	$3.44	84,069
2019-03-13	$3.39	$3.42	$3.28	$3.39	$3.39	48,695
2019-03-12	$3.33	$3.47	$3.28	$3.33	$3.33	134,925
2019-03-11	$3.23	$3.37	$3.09	$3.34	$3.34	110,192
2019-03-08	$2.78	$3.23	$2.75	$3.19	$3.19	72,337
2019-03-07	$2.82	$2.93	$2.77	$2.81	$2.81	100,079
2019-03-06	$2.87	$2.88	$2.74	$2.79	$2.79	56,923
2019-03-05	$2.91	$2.98	$2.87	$2.90	$2.90	50,384
2019-03-04	$2.90	$2.97	$2.75	$2.92	$2.92	102,818
2019-03-01	$3.12	$3.19	$2.90	$2.94	$2.94	64,405
2019-02-28	$3.07	$3.12	$3.00	$3.03	$3.03	83,129
2019-02-27	$3.18	$3.18	$3.06	$3.12	$3.12	27,931
2019-02-26	$3.26	$3.29	$3.09	$3.18	$3.18	46,006
2019-02-25	$3.09	$3.20	$3.06	$3.17	$3.17	108,710
2019-02-22	$3.10	$3.13	$3.00	$3.05	$3.05	125,905
2019-02-21	$3.08	$3.15	$3.04	$3.10	$3.10	16,336
2019-02-20	$3.07	$3.15	$3.02	$3.10	$3.10	70,969
2019-02-19	$3.12	$3.15	$3.02	$3.08	$3.08	43,511
2019-02-15	$3.04	$3.14	$3.03	$3.11	$3.11	31,460
2019-02-14	$2.89	$3.06	$2.86	$3.02	$3.02	63,965
2019-02-13	$2.79	$2.91	$2.77	$2.90	$2.90	45,461
2019-02-12	$2.85	$2.91	$2.75	$2.78	$2.78	54,410
2019-02-11	$2.78	$2.85	$2.70	$2.76	$2.76	45,908
2019-02-08	$2.70	$2.84	$2.62	$2.80	$2.80	47,735
2019-02-07	$2.91	$2.97	$2.61	$2.69	$2.69	134,592
2019-02-06	$3.28	$3.38	$2.90	$2.93	$2.93	118,237
2019-02-05	$3.35	$3.37	$3.21	$3.21	$3.21	48,319
2019-02-04	$3.40	$3.50	$3.35	$3.36	$3.36	83,124
2019-02-01	$3.48	$3.55	$3.32	$3.43	$3.43	734,123
2019-01-31	$3.71	$3.74	$3.48	$3.48	$3.48	85,826
2019-01-30	$3.44	$3.78	$3.42	$3.68	$3.68	94,725
2019-01-29	$3.18	$3.40	$3.18	$3.39	$3.39	41,042
2019-01-28	$3.20	$3.34	$3.20	$3.27	$3.27	42,854
2019-01-25	$3.32	$3.35	$3.14	$3.25	$3.25	72,295
2019-01-24	$2.95	$3.36	$2.95	$3.30	$3.30	91,038
2019-01-23	$2.97	$3.07	$2.92	$3.02	$3.02	32,006
2019-01-22	$3.00	$3.14	$2.89	$2.93	$2.93	54,072
2019-01-18	$2.79	$3.01	$2.68	$3.00	$3.00	92,499
2019-01-17	$2.90	$2.91	$2.60	$2.75	$2.75	153,768
2019-01-16	$3.07	$3.08	$2.60	$2.69	$2.69	194,265
2019-01-15	$3.08	$3.18	$3.02	$3.04	$3.04	35,456
2019-01-14	$3.07	$3.18	$3.02	$3.08	$3.08	19,385
2019-01-11	$3.31	$3.31	$3.02	$3.07	$3.07	57,661
2019-01-10	$3.28	$3.28	$3.16	$3.27	$3.27	34,071
2019-01-09	$3.15	$3.30	$3.10	$3.29	$3.29	28,472
2019-01-08	$3.28	$3.38	$3.12	$3.17	$3.17	38,290
2019-01-07	$3.18	$3.35	$3.18	$3.22	$3.22	51,039
2019-01-04	$3.22	$3.31	$3.00	$3.15	$3.15	65,893
2019-01-03	$2.77	$3.18	$2.71	$3.15	$3.15	125,570
2019-01-02	$2.25	$3.13	$2.21	$2.84	$2.84	156,119
2018-12-31	$2.33	$2.45	$2.21	$2.23	$2.23	289,759
2018-12-28	$2.22	$2.39	$2.16	$2.33	$2.33	179,629
2018-12-27	$2.16	$2.33	$2.16	$2.22	$2.22	99,285
2018-12-26	$2.23	$2.62	$2.15	$2.20	$2.20	201,516
2018-12-24	$2.16	$2.35	$2.14	$2.18	$2.18	33,392
2018-12-21	$2.41	$2.78	$2.16	$2.19	$2.19	192,858
2018-12-20	$2.11	$2.47	$1.95	$2.37	$2.37	208,864
2018-12-19	$2.26	$2.44	$2.10	$2.14	$2.14	160,854
2018-12-18	$2.55	$2.87	$2.20	$2.25	$2.25	218,002
2018-12-17	$2.73	$2.86	$2.50	$2.54	$2.54	165,188
2018-12-14	$2.89	$2.98	$2.64	$2.71	$2.71	67,450
2018-12-13	$2.73	$3.04	$2.73	$2.93	$2.93	65,474
2018-12-12	$2.94	$3.31	$2.94	$2.96	$2.96	84,281
2018-12-11	$3.16	$3.17	$2.91	$2.92	$2.92	47,600
2018-12-10	$3.28	$3.35	$2.94	$3.00	$3.00	198,302
2018-12-07	$3.40	$3.56	$3.31	$3.33	$3.33	66,544
2018-12-06	$3.52	$3.83	$3.24	$3.32	$3.32	105,423
2018-12-04	$3.78	$3.83	$3.54	$3.60	$3.60	68,820
2018-12-03	$3.76	$3.80	$3.57	$3.77	$3.77	95,029
2018-11-30	$3.93	$3.99	$3.64	$3.71	$3.71	173,965
2018-11-29	$3.79	$3.95	$3.71	$3.93	$3.93	114,694
2018-11-28	$3.88	$3.96	$3.67	$3.75	$3.75	102,681
2018-11-27	$3.99	$4.05	$3.82	$3.90	$3.90	128,941
2018-11-26	$4.05	$4.12	$4.00	$4.05	$4.05	112,864
2018-11-23	$4.05	$4.12	$3.99	$3.99	$3.99	23,734
2018-11-21	$3.96	$4.21	$3.88	$4.18	$4.18	43,325
2018-11-20	$4.10	$4.10	$3.88	$3.98	$3.98	133,934
2018-11-19	$3.96	$4.54	$3.93	$4.12	$4.12	157,138
2018-11-16	$4.34	$4.39	$4.18	$4.29	$4.29	86,923
2018-11-15	$4.19	$4.46	$4.15	$4.26	$4.26	113,495
2018-11-14	$4.20	$4.84	$4.18	$4.28	$4.28	109,770
2018-11-13	$4.46	$4.58	$4.11	$4.17	$4.17	117,656
2018-11-12	$4.51	$4.79	$4.40	$4.45	$4.45	115,788
2018-11-09	$4.47	$4.70	$4.03	$4.48	$4.48	208,109
2018-11-08	$4.74	$4.88	$4.39	$4.50	$4.50	132,416
2018-11-07	$4.85	$4.98	$4.70	$4.80	$4.80	84,171
2018-11-06	$4.89	$5.00	$4.73	$4.82	$4.82	57,867
2018-11-05	$4.93	$5.03	$4.86	$4.90	$4.90	39,589
2018-11-02	$5.20	$5.29	$4.75	$4.94	$4.94	68,465
2018-11-01	$5.29	$5.45	$5.19	$5.22	$5.22	184,605
2018-10-31	$4.77	$5.28	$4.77	$5.26	$5.26	111,858
2018-10-30	$4.81	$4.86	$4.64	$4.75	$4.75	80,386
2018-10-29	$5.03	$5.13	$4.78	$4.82	$4.82	93,823
2018-10-26	$4.88	$5.25	$4.88	$5.00	$5.00	69,138
2018-10-25	$4.89	$5.03	$4.69	$4.91	$4.91	144,973
2018-10-24	$5.36	$5.50	$4.84	$4.89	$4.89	201,563
2018-10-23	$5.40	$5.48	$5.07	$5.34	$5.34	146,694
2018-10-22	$5.84	$5.95	$5.40	$5.51	$5.51	113,650
2018-10-19	$5.80	$6.04	$5.79	$5.82	$5.82	243,861
2018-10-18	$5.59	$5.80	$5.53	$5.65	$5.65	124,216
2018-10-17	$5.72	$5.79	$5.57	$5.65	$5.65	91,872
2018-10-16	$5.59	$5.85	$5.42	$5.73	$5.73	161,506
2018-10-15	$5.56	$5.69	$5.30	$5.56	$5.56	162,009
2018-10-12	$5.85	$5.94	$5.46	$5.57	$5.57	495,028
2018-10-11	$6.15	$6.23	$5.80	$5.80	$5.80	185,417
2018-10-10	$6.45	$6.45	$5.75	$6.18	$6.18	583,834
2018-10-09	$6.32	$6.47	$6.25	$6.44	$6.44	261,820
2018-10-08	$6.14	$6.35	$6.13	$6.28	$6.28	187,550
2018-10-05	$6.14	$6.30	$5.98	$6.19	$6.19	233,140
2018-10-04	$6.21	$6.40	$5.97	$6.12	$6.12	487,669
2018-10-03	$6.00	$6.25	$5.95	$6.19	$6.19	577,388
2018-10-02	$6.05	$6.07	$5.95	$5.97	$5.97	397,087
2018-10-01	$6.15	$6.19	$6.00	$6.00	$6.00	485,853
2018-09-28	$6.05	$6.25	$6.05	$6.10	$6.10	3,203,707
2018-09-27	$7.00	$7.05	$6.70	$6.85	$6.85	390,879
2018-09-26	$7.20	$7.20	$6.85	$7.06	$7.06	202,971
2018-09-25	$7.00	$7.37	$6.79	$7.25	$7.25	156,750
2018-09-24	$7.37	$7.45	$6.87	$7.20	$7.20	204,461
2018-09-21	$8.66	$8.70	$8.05	$8.05	$8.05	88,758
2018-09-20	$8.62	$8.75	$8.39	$8.56	$8.56	70,433
2018-09-19	$8.39	$8.50	$8.08	$8.45	$8.45	44,444
2018-09-18	$8.15	$8.47	$8.13	$8.35	$8.35	25,015
2018-09-17	$8.31	$8.47	$8.13	$8.13	$8.13	16,833
2018-09-14	$7.86	$8.44	$7.86	$8.25	$8.25	28,355
2018-09-13	$8.19	$8.37	$7.98	$8.34	$8.34	28,000
2018-09-12	$7.98	$8.19	$7.72	$8.16	$8.16	27,021
2018-09-11	$7.46	$7.97	$7.46	$7.90	$7.90	27,553
2018-09-10	$6.83	$7.50	$6.83	$7.47	$7.47	30,988
2018-09-07	$6.96	$7.20	$6.80	$6.81	$6.81	31,892
2018-09-06	$7.51	$7.51	$6.89	$6.97	$6.97	46,789
2018-09-05	$7.80	$7.96	$7.50	$7.55	$7.55	17,370
2018-09-04	$7.93	$8.22	$7.90	$7.98	$7.98	18,620
2018-08-31	$7.97	$8.03	$7.90	$7.98	$7.98	14,768
2018-08-30	$8.01	$8.43	$8.01	$8.03	$8.03	16,676
2018-08-29	$8.13	$8.14	$7.93	$8.09	$8.09	17,406
2018-08-28	$8.36	$8.50	$7.89	$8.22	$8.22	27,647
2018-08-27	$8.70	$8.70	$8.28	$8.33	$8.33	42,991
2018-08-24	$7.60	$8.28	$7.35	$8.20	$8.20	83,092
2018-08-23	$7.26	$7.54	$7.12	$7.28	$7.28	26,791
2018-08-22	$7.10	$7.56	$7.10	$7.34	$7.34	76,128
2018-08-21	$6.67	$7.15	$6.67	$7.14	$7.14	15,708
2018-08-20	$6.74	$6.99	$6.45	$6.66	$6.66	79,924
2018-08-17	$7.15	$7.24	$6.56	$6.68	$6.68	55,805
2018-08-16	$7.72	$8.00	$6.88	$7.09	$7.09	128,988
2018-08-15	$7.99	$8.14	$7.55	$7.63	$7.63	61,782
2018-08-14	$8.97	$8.97	$8.07	$8.15	$8.15	51,775
2018-08-13	$8.38	$8.50	$8.00	$8.50	$8.50	46,484
2018-08-10	$8.51	$8.60	$8.40	$8.49	$8.49	19,671
2018-08-09	$8.75	$9.10	$8.50	$8.60	$8.60	109,524
2018-08-08	$8.22	$8.65	$8.01	$8.64	$8.64	62,543
2018-08-07	$8.00	$8.26	$7.75	$7.88	$7.88	26,139
2018-08-06	$8.34	$8.34	$7.81	$8.01	$8.01	28,725
2018-08-03	$8.47	$8.63	$8.26	$8.36	$8.36	10,158
2018-08-02	$8.38	$8.70	$8.38	$8.52	$8.52	12,009
2018-08-01	$8.80	$8.88	$8.33	$8.54	$8.54	36,949
2018-07-31	$8.50	$8.90	$8.43	$8.78	$8.78	69,045
2018-07-30	$8.85	$9.04	$8.54	$8.70	$8.70	23,163
2018-07-27	$8.95	$8.95	$8.27	$8.54	$8.54	24,266
2018-07-26	$8.55	$8.75	$8.32	$8.73	$8.73	17,379
2018-07-25	$9.16	$9.16	$8.40	$8.50	$8.50	19,554
2018-07-24	$8.80	$8.90	$8.75	$8.76	$8.76	29,119
2018-07-23	$9.22	$9.22	$8.32	$8.97	$8.97	54,730
2018-07-20	$9.19	$9.21	$9.00	$9.18	$9.18	27,492
2018-07-19	$9.00	$9.17	$8.86	$9.17	$9.17	32,640
2018-07-18	$8.91	$9.22	$8.70	$8.95	$8.95	30,098
2018-07-17	$9.02	$9.22	$8.63	$8.91	$8.91	36,148
2018-07-16	$8.77	$9.24	$8.77	$9.14	$9.14	44,206
2018-07-13	$9.20	$9.45	$8.80	$8.99	$8.99	105,777
2018-07-12	$8.70	$9.29	$8.70	$9.15	$9.15	112,878
2018-07-11	$9.15	$9.15	$8.55	$8.69	$8.69	54,335
2018-07-10	$9.00	$9.15	$8.35	$8.39	$8.39	54,976
2018-07-09	$8.75	$8.96	$8.69	$8.91	$8.91	45,001
2018-07-06	$8.58	$8.79	$8.51	$8.59	$8.59	7,997
2018-07-05	$8.67	$8.86	$8.44	$8.59	$8.59	20,962
2018-07-03	$8.54	$8.65	$8.36	$8.59	$8.59	6,034
2018-07-02	$8.11	$8.50	$8.11	$8.49	$8.49	9,360
2018-06-29	$8.09	$8.19	$7.93	$8.12	$8.12	11,010
2018-06-28	$8.25	$8.46	$8.04	$8.06	$8.06	6,095
2018-06-27	$8.31	$8.50	$8.24	$8.27	$8.27	22,986
2018-06-26	$8.14	$8.43	$8.14	$8.31	$8.31	16,504
2018-06-25	$8.62	$8.62	$8.06	$8.10	$8.10	25,884
2018-06-22	$8.75	$8.75	$8.35	$8.57	$8.57	165,158
2018-06-21	$8.56	$8.73	$8.20	$8.58	$8.58	41,663
2018-06-20	$8.20	$8.68	$7.72	$8.56	$8.56	102,149
2018-06-19	$7.35	$7.94	$7.24	$7.83	$7.83	38,636
2018-06-18	$7.26	$7.43	$7.24	$7.38	$7.38	16,128
2018-06-15	$7.56	$7.77	$7.28	$7.47	$7.47	23,675
2018-06-14	$7.62	$7.76	$7.54	$7.64	$7.64	13,539
2018-06-13	$8.25	$8.25	$7.49	$7.66	$7.66	20,962
2018-06-12	$7.36	$7.50	$7.30	$7.35	$7.35	17,473
2018-06-11	$7.46	$7.52	$7.25	$7.50	$7.50	22,691
2018-06-08	$7.35	$7.74	$7.24	$7.60	$7.60	32,342
2018-06-07	$7.04	$7.45	$6.96	$7.33	$7.33	30,035
2018-06-06	$7.08	$7.15	$6.86	$7.07	$7.07	21,676
2018-06-05	$7.41	$7.42	$7.07	$7.18	$7.18	45,626
2018-06-04	$7.62	$7.71	$7.42	$7.45	$7.45	17,749
2018-06-01	$7.57	$7.83	$7.44	$7.61	$7.61	36,188
2018-05-31	$7.64	$7.74	$7.54	$7.62	$7.62	15,716
2018-05-30	$7.81	$7.85	$7.50	$7.62	$7.62	26,271
2018-05-29	$7.61	$7.85	$7.57	$7.71	$7.71	16,868
2018-05-25	$7.87	$7.87	$7.51	$7.87	$7.87	32,758
2018-05-24	$7.87	$8.07	$7.87	$7.92	$7.92	13,366
2018-05-23	$8.22	$8.22	$7.93	$7.97	$7.97	14,681
2018-05-22	$8.06	$8.39	$7.98	$8.14	$8.14	62,567
2018-05-21	$7.94	$8.19	$7.81	$8.05	$8.05	43,614
2018-05-18	$8.18	$8.18	$7.92	$7.99	$7.99	11,686
2018-05-17	$8.20	$8.20	$7.94	$8.10	$8.10	97,065
2018-05-16	$8.23	$8.23	$7.90	$8.15	$8.15	25,969
2018-05-15	$7.90	$8.06	$7.64	$7.75	$7.75	38,608
2018-05-14	$7.34	$7.50	$7.19	$7.29	$7.29	44,473
2018-05-11	$7.79	$7.79	$7.08	$7.25	$7.25	46,970
2018-05-10	$7.90	$7.91	$7.75	$7.87	$7.87	3,900
2018-05-09	$7.90	$7.99	$7.59	$7.86	$7.86	24,361
2018-05-08	$7.44	$7.75	$7.44	$7.73	$7.73	27,325
2018-05-07	$7.80	$8.10	$7.70	$7.76	$7.76	42,705
2018-05-04	$7.38	$7.73	$7.17	$7.63	$7.63	17,185
2018-05-03	$7.94	$7.95	$7.40	$7.43	$7.43	21,118
2018-05-02	$7.85	$7.98	$7.85	$7.95	$7.95	3,584
2018-05-01	$7.90	$7.93	$7.85	$7.93	$7.93	9,929
2018-04-30	$7.75	$8.00	$7.75	$7.92	$7.92	14,630
2018-04-27	$7.92	$7.92	$7.79	$7.89	$7.89	10,626
2018-04-26	$8.00	$8.07	$7.87	$7.95	$7.95	58,363
2018-04-25	$7.91	$8.20	$7.91	$8.15	$8.15	8,301
2018-04-24	$8.00	$8.12	$7.90	$8.03	$8.03	25,232
2018-04-23	$7.96	$8.27	$7.57	$8.00	$8.00	74,556
2018-04-20	$7.34	$8.20	$7.34	$7.94	$7.94	18,313
2018-04-19	$7.02	$7.75	$7.02	$7.38	$7.38	55,739
2018-04-18	$6.67	$7.00	$6.66	$6.94	$6.94	42,954
2018-04-17	$6.84	$6.87	$6.60	$6.76	$6.76	31,052
2018-04-16	$6.93	$6.93	$6.38	$6.84	$6.84	19,877
2018-04-13	$6.76	$6.97	$6.76	$6.89	$6.89	42,475
2018-04-12	$6.60	$6.71	$6.60	$6.71	$6.71	2,250
2018-04-11	$6.83	$6.96	$6.37	$6.56	$6.56	21,004
2018-04-10	$6.48	$6.99	$6.48	$6.80	$6.80	19,976
2018-04-09	$6.28	$6.88	$6.22	$6.49	$6.49	20,538
2018-04-06	$6.32	$6.40	$6.30	$6.35	$6.35	3,731
2018-04-05	$5.90	$6.68	$5.90	$6.27	$6.27	19,796
2018-04-04	$5.97	$5.99	$5.83	$5.89	$5.89	11,373
2018-04-03	$5.85	$6.01	$5.79	$5.90	$5.90	19,714
2018-04-02	$6.16	$6.39	$5.92	$5.94	$5.94	51,127
2018-03-29	$6.01	$6.16	$5.84	$5.87	$5.87	34,175
2018-03-28	$6.41	$6.41	$5.75	$6.04	$6.04	17,289
2018-03-27	$6.54	$6.57	$6.28	$6.36	$6.36	9,356
2018-03-26	$6.22	$6.86	$6.22	$6.60	$6.60	15,260
2018-03-23	$6.37	$6.48	$6.24	$6.26	$6.26	21,138
2018-03-22	$6.82	$6.82	$6.34	$6.44	$6.44	7,765
2018-03-21	$6.38	$7.04	$6.38	$6.97	$6.97	40,822
2018-03-20	$6.78	$6.92	$6.21	$6.30	$6.30	21,326
2018-03-19	$6.49	$6.82	$6.49	$6.69	$6.69	19,920
2018-03-16	$6.44	$6.90	$6.36	$6.56	$6.56	46,492
2018-03-15	$6.36	$6.67	$6.29	$6.39	$6.39	45,001
2018-03-14	$6.40	$6.40	$6.01	$6.36	$6.36	24,661
2018-03-13	$6.45	$6.48	$6.10	$6.41	$6.41	31,545
2018-03-12	$6.03	$6.29	$5.83	$6.03	$6.03	69,435
2018-03-09	$6.32	$6.32	$5.78	$5.99	$5.99	28,954
2018-03-08	$6.32	$6.40	$6.08	$6.18	$6.18	33,307
2018-03-07	$6.65	$6.65	$6.24	$6.24	$6.24	11,145
2018-03-06	$6.78	$6.78	$6.41	$6.49	$6.49	13,920
2018-03-05	$6.53	$7.12	$6.40	$6.54	$6.54	36,856
2018-03-02	$6.30	$6.49	$6.25	$6.44	$6.44	17,723
2018-03-01	$6.15	$6.70	$6.15	$6.37	$6.37	12,412
2018-02-28	$6.71	$6.77	$6.18	$6.18	$6.18	58,064
2018-02-27	$6.81	$6.81	$6.70	$6.76	$6.76	2,186
2018-02-26	$7.20	$7.20	$6.30	$6.94	$6.94	22,519
2018-02-23	$6.90	$7.17	$6.86	$7.13	$7.13	13,356
2018-02-22	$6.87	$6.92	$6.71	$6.92	$6.92	9,548
2018-02-21	$7.11	$7.11	$6.81	$6.90	$6.90	6,543
2018-02-20	$8.13	$8.13	$7.17	$7.18	$7.18	19,414
2018-02-16	$7.25	$7.30	$7.09	$7.15	$7.15	5,530
2018-02-15	$7.96	$7.96	$7.25	$7.40	$7.40	28,647
2018-02-14	$7.16	$7.99	$7.16	$7.95	$7.95	13,914
2018-02-13	$7.39	$7.59	$7.21	$7.59	$7.59	7,485
2018-02-12	$6.85	$7.40	$6.79	$7.40	$7.40	14,086
2018-02-09	$6.38	$6.97	$6.21	$6.85	$6.85	48,952
2018-02-08	$6.90	$7.68	$6.29	$6.35	$6.35	37,264
2018-02-07	$7.07	$7.78	$6.92	$6.93	$6.93	3,683
2018-02-06	$6.81	$7.80	$6.81	$7.11	$7.11	13,445
2018-02-05	$7.04	$7.18	$6.96	$7.09	$7.09	23,061
2018-02-02	$7.76	$7.76	$7.00	$7.16	$7.16	120,321
2018-02-01	$7.80	$8.06	$7.76	$7.76	$7.76	32,160
2018-01-31	$7.85	$7.90	$7.80	$7.83	$7.83	12,231
2018-01-30	$8.00	$8.02	$7.76	$7.87	$7.87	39,782
2018-01-29	$8.18	$8.40	$8.11	$8.15	$8.15	7,004
2018-01-26	$8.06	$8.33	$7.78	$8.13	$8.13	32,610
2018-01-25	$8.43	$8.43	$7.97	$8.00	$8.00	35,016
2018-01-24	$8.36	$8.43	$8.18	$8.25	$8.25	11,801
2018-01-23	$8.05	$8.38	$7.99	$8.36	$8.36	12,091
2018-01-22	$8.03	$8.10	$7.79	$8.00	$8.00	50,174
2018-01-19	$8.04	$8.14	$7.94	$8.00	$8.00	36,189
2018-01-18	$8.44	$8.48	$8.04	$8.04	$8.04	90,981
2018-01-17	$8.05	$8.05	$7.93	$7.96	$7.96	27,752
2018-01-16	$8.11	$8.14	$7.95	$7.95	$7.95	39,761
2018-01-12	$8.21	$8.21	$7.95	$7.99	$7.99	95,937
2018-01-11	$7.60	$8.06	$7.60	$7.94	$7.94	75,644
2018-01-10	$7.60	$7.68	$7.26	$7.57	$7.57	56,341
2018-01-09	$7.97	$7.97	$7.58	$7.67	$7.67	8,831
2018-01-08	$7.60	$7.97	$7.47	$7.95	$7.95	34,835
2018-01-05	$7.99	$8.04	$7.39	$7.55	$7.55	33,166
2018-01-04	$7.95	$7.95	$7.71	$7.94	$7.94	38,350
2018-01-03	$7.90	$8.24	$7.86	$7.93	$7.93	36,468
2018-01-02	$8.05	$8.19	$7.88	$7.88	$7.88	64,579
2017-12-29	$8.04	$8.12	$7.62	$7.86	$7.86	79,968
2017-12-28	$8.35	$8.40	$8.20	$8.26	$8.26	7,331
2017-12-27	$8.17	$8.43	$8.14	$8.30	$8.30	11,179
2017-12-26	$8.60	$8.60	$8.00	$8.04	$8.04	15,162
2017-12-22	$8.22	$8.58	$8.22	$8.29	$8.29	20,811
2017-12-21	$8.40	$8.43	$8.20	$8.27	$8.27	19,932
2017-12-20	$8.50	$8.50	$8.20	$8.40	$8.40	90,113
2017-12-19	$8.70	$8.70	$8.44	$8.46	$8.46	22,517
2017-12-18	$8.71	$8.84	$8.33	$8.58	$8.58	57,698
2017-12-15	$8.53	$8.78	$8.16	$8.71	$8.71	71,045
2017-12-14	$8.81	$9.14	$8.19	$8.36	$8.36	38,125
2017-12-13	$8.81	$9.00	$8.79	$8.88	$8.88	17,889
2017-12-12	$9.04	$9.04	$8.77	$8.84	$8.84	10,746
2017-12-11	$8.88	$9.01	$8.80	$8.96	$8.96	23,168
2017-12-08	$8.55	$8.94	$8.43	$8.72	$8.72	10,693
2017-12-07	$8.82	$8.84	$8.25	$8.57	$8.57	23,493
2017-12-06	$8.80	$9.01	$8.80	$8.80	$8.80	5,728
2017-12-05	$9.20	$9.30	$8.84	$8.88	$8.88	9,202
2017-12-04	$9.00	$9.21	$8.91	$9.11	$9.11	16,130
2017-12-01	$9.17	$9.33	$8.97	$8.98	$8.98	19,830
2017-11-30	$8.91	$9.11	$8.90	$9.08	$9.08	12,315
2017-11-29	$8.87	$9.00	$8.73	$8.92	$8.92	24,093
2017-11-28	$8.99	$8.99	$8.67	$8.89	$8.89	10,782
2017-11-27	$8.90	$9.07	$8.80	$8.92	$8.92	15,342
2017-11-24	$9.00	$9.00	$8.90	$8.91	$8.91	4,291
2017-11-22	$9.13	$9.19	$8.92	$8.94	$8.94	10,790
2017-11-21	$9.42	$9.42	$9.13	$9.18	$9.18	15,167
2017-11-20	$8.90	$9.34	$8.90	$9.33	$9.33	4,929
2017-11-17	$9.00	$9.12	$8.95	$9.07	$9.07	22,371
2017-11-16	$8.80	$9.07	$8.80	$9.03	$9.03	16,014
2017-11-15	$9.64	$9.65	$8.72	$8.74	$8.74	45,568
2017-11-14	$9.97	$10.21	$9.61	$9.69	$9.69	28,615
2017-11-13	$10.10	$10.10	$9.36	$9.95	$9.95	46,834
2017-11-10	$10.08	$10.34	$9.73	$10.13	$10.13	29,549
2017-11-09	$10.20	$10.39	$9.73	$9.88	$9.88	15,736
2017-11-08	$10.21	$10.32	$9.99	$10.13	$10.13	12,871
2017-11-07	$10.61	$10.61	$10.18	$10.22	$10.22	23,900
2017-11-06	$10.30	$10.84	$10.17	$10.54	$10.54	34,517
2017-11-03	$9.89	$10.20	$9.79	$10.14	$10.14	40,805
2017-11-02	$9.79	$9.91	$9.67	$9.89	$9.89	11,134
2017-11-01	$9.93	$10.10	$9.44	$9.71	$9.71	43,043
2017-10-31	$9.35	$9.80	$9.26	$9.72	$9.72	50,138
2017-10-30	$9.06	$9.44	$9.04	$9.22	$9.22	13,457
2017-10-27	$8.99	$9.32	$8.93	$9.16	$9.16	17,725
2017-10-26	$8.50	$8.83	$8.50	$8.78	$8.78	7,166
2017-10-25	$8.89	$9.47	$8.48	$8.68	$8.68	17,612
2017-10-24	$9.04	$9.04	$8.77	$8.81	$8.81	11,798
2017-10-23	$9.40	$9.50	$8.87	$8.99	$8.99	30,025
2017-10-20	$9.53	$9.61	$9.30	$9.37	$9.37	10,070
2017-10-19	$9.14	$9.55	$9.14	$9.55	$9.55	15,747
2017-10-18	$9.47	$9.47	$9.12	$9.18	$9.18	17,902
2017-10-17	$9.84	$9.88	$9.23	$9.38	$9.38	29,487
2017-10-16	$10.76	$10.76	$9.23	$9.68	$9.68	45,995
2017-10-13	$10.19	$10.60	$10.17	$10.53	$10.53	26,548
2017-10-12	$10.09	$10.20	$9.71	$10.10	$10.10	13,747
2017-10-11	$9.60	$10.14	$9.50	$10.03	$10.03	23,954
2017-10-10	$10.20	$10.20	$9.33	$9.52	$9.52	54,672
2017-10-09	$9.36	$10.22	$9.36	$10.05	$10.05	55,825
2017-10-06	$9.45	$9.60	$9.06	$9.31	$9.31	23,642
2017-10-05	$9.14	$9.68	$9.10	$9.41	$9.41	53,455
2017-10-04	$8.98	$9.11	$8.93	$9.02	$9.02	22,017
2017-10-03	$9.04	$9.15	$8.82	$8.94	$8.94	39,794
2017-10-02	$8.79	$9.48	$8.40	$9.01	$9.01	206,922
2017-09-29	$8.20	$8.98	$7.51	$8.23	$8.23	164,050
2017-09-28	$6.64	$7.42	$6.22	$7.25	$7.25	144,178
2017-09-27	$6.00	$6.20	$6.00	$6.17	$6.17	4,438
2017-09-26	$6.00	$6.10	$5.95	$6.00	$6.00	7,595
2017-09-25	$6.03	$6.22	$5.95	$6.00	$6.00	18,764
2017-09-22	$6.03	$6.09	$6.00	$6.04	$6.04	2,732
2017-09-21	$6.00	$6.17	$5.92	$5.98	$5.98	5,750
2017-09-20	$5.82	$6.11	$5.82	$6.05	$6.05	6,986
2017-09-19	$6.01	$6.04	$5.82	$5.93	$5.93	19,913
2017-09-18	$5.77	$5.97	$5.77	$5.95	$5.95	14,208
2017-09-15	$6.04	$6.23	$5.80	$6.01	$6.01	37,867
2017-09-14	$6.08	$6.08	$5.66	$6.00	$6.00	28,286
2017-09-13	$5.90	$6.05	$5.75	$5.88	$5.88	30,964
2017-09-12	$5.55	$5.95	$5.55	$5.85	$5.85	8,853
2017-09-11	$5.73	$5.82	$5.60	$5.78	$5.78	3,592
2017-09-08	$6.00	$6.07	$5.69	$5.73	$5.73	11,373
2017-09-07	$5.98	$6.01	$5.52	$5.95	$5.95	17,981
2017-09-06	$5.89	$6.04	$5.66	$5.96	$5.96	34,018
2017-09-05	$5.98	$6.56	$5.62	$5.90	$5.90	214,107
2017-09-01	$6.52	$6.60	$5.94	$5.98	$5.98	59,751
2017-08-31	$6.67	$6.78	$6.35	$6.47	$6.47	109,681
2017-08-30	$7.16	$7.16	$6.52	$6.58	$6.58	23,997
2017-08-29	$7.06	$7.35	$6.50	$6.57	$6.57	27,305
2017-08-28	$6.80	$7.24	$6.70	$7.02	$7.02	32,463
2017-08-25	$6.75	$7.24	$6.45	$7.16	$7.16	35,955
2017-08-24	$6.75	$6.76	$6.32	$6.69	$6.69	124,351
2017-08-23	$6.59	$6.87	$6.37	$6.43	$6.43	16,740
2017-08-22	$6.59	$7.07	$6.59	$6.61	$6.61	17,624
2017-08-21	$6.27	$6.54	$6.20	$6.48	$6.48	17,336
2017-08-18	$6.00	$6.35	$6.00	$6.09	$6.09	4,286
2017-08-17	$6.06	$6.60	$6.02	$6.03	$6.03	9,159
2017-08-16	$6.30	$6.53	$6.00	$6.25	$6.25	18,406
2017-08-15	$5.90	$5.90	$5.62	$5.84	$5.84	14,364
2017-08-14	$5.99	$6.01	$5.91	$5.96	$5.96	9,653
2017-08-11	$5.78	$6.20	$5.78	$5.94	$5.94	7,890
2017-08-10	$6.62	$6.62	$6.18	$6.20	$6.20	8,559
2017-08-09	$6.34	$6.39	$6.25	$6.26	$6.26	13,996
2017-08-08	$6.50	$7.00	$6.18	$6.49	$6.49	43,903
2017-08-07	$6.34	$6.65	$5.74	$6.41	$6.41	38,446
2017-08-04	$6.80	$6.83	$6.66	$6.66	$6.66	17,105
2017-08-03	$7.30	$7.43	$6.65	$7.02	$7.02	40,470
2017-08-02	$7.51	$7.51	$7.10	$7.25	$7.25	35,330
2017-08-01	$8.00	$8.12	$7.30	$7.52	$7.52	31,387
2017-07-31	$7.50	$7.89	$7.31	$7.72	$7.72	27,266
2017-07-28	$7.76	$7.76	$7.76	$7.76	$7.76	1,096
2017-07-27	$7.86	$7.87	$7.82	$7.87	$7.87	2,777
2017-07-26	$8.07	$8.07	$7.90	$7.90	$7.90	2,893
2017-07-25	$8.03	$8.03	$7.93	$7.99	$7.99	2,180
2017-07-24	$7.95	$8.05	$7.82	$7.93	$7.93	15,588
2017-07-21	$8.00	$8.08	$7.77	$7.91	$7.91	20,094
2017-07-20	$8.01	$8.01	$7.87	$7.96	$7.96	2,199
2017-07-19	$8.08	$8.08	$7.94	$7.95	$7.95	28,440
2017-07-18	$8.31	$8.31	$7.84	$8.00	$8.00	62,913
2017-07-17	$7.87	$8.18	$7.56	$8.14	$8.14	15,126
2017-07-14	$8.27	$8.27	$7.99	$8.07	$8.07	10,116
2017-07-13	$8.40	$8.40	$8.16	$8.25	$8.25	7,288
2017-07-12	$8.30	$8.30	$8.13	$8.13	$8.13	6,640
2017-07-11	$8.31	$8.39	$8.07	$8.23	$8.23	24,347
2017-07-10	$8.18	$8.48	$8.11	$8.34	$8.34	21,617
2017-07-07	$8.38	$8.40	$8.23	$8.33	$8.33	20,134
2017-07-06	$8.17	$8.45	$8.11	$8.20	$8.20	42,561
2017-07-05	$8.31	$8.50	$8.30	$8.45	$8.45	30,854
2017-07-03	$8.45	$8.48	$8.09	$8.48	$8.48	8,350
2017-06-30	$8.36	$8.40	$8.30	$8.34	$8.34	15,996
2017-06-29	$8.41	$8.46	$8.33	$8.39	$8.39	13,629
2017-06-28	$8.25	$8.49	$8.25	$8.42	$8.42	44,800
2017-06-27	$8.47	$8.50	$8.06	$8.46	$8.46	207,228
2017-06-26	$8.50	$8.50	$8.17	$8.40	$8.40	73,256
2017-06-23	$8.80	$8.80	$8.01	$8.40	$8.40	360,233
2017-06-22	$8.79	$8.80	$8.43	$8.49	$8.49	37,741
2017-06-21	$8.90	$8.90	$8.35	$8.57	$8.57	119,270
2017-06-20	$8.50	$8.65	$8.36	$8.65	$8.65	51,127
2017-06-19	$8.41	$8.60	$8.29	$8.60	$8.60	71,449
2017-06-16	$8.50	$8.75	$8.35	$8.58	$8.58	84,577
2017-06-15	$8.50	$8.80	$8.30	$8.70	$8.70	34,765
2017-06-14	$8.31	$8.69	$8.31	$8.59	$8.59	32,623
2017-06-13	$8.10	$8.80	$8.10	$8.47	$8.47	109,804
2017-06-12	$8.05	$8.92	$7.94	$8.03	$8.03	53,413
2017-06-09	$8.04	$8.19	$7.85	$8.19	$8.19	9,875
2017-06-08	$7.95	$8.73	$7.92	$7.97	$7.97	10,075
2017-06-07	$9.04	$9.04	$7.80	$8.04	$8.04	32,302
2017-06-06	$9.19	$9.19	$8.90	$8.95	$8.95	8,830
2017-06-05	$9.20	$9.20	$8.85	$8.90	$8.90	10,132
2017-06-02	$9.19	$9.19	$8.50	$8.90	$8.90	4,123
2017-06-01	$9.00	$9.00	$8.51	$8.51	$8.51	2,787
2017-05-31	$9.07	$9.08	$9.07	$9.08	$9.08	1,903
2017-05-30	$9.15	$9.15	$9.11	$9.12	$9.12	7,348
2017-05-26	$9.26	$9.88	$9.25	$9.29	$9.29	24,431
2017-05-25	$9.18	$9.41	$9.10	$9.25	$9.25	3,589
2017-05-24	$9.30	$9.30	$9.15	$9.15	$9.15	1,950
2017-05-23	$9.38	$9.41	$9.11	$9.18	$9.18	7,451
2017-05-22	$9.16	$9.40	$9.15	$9.30	$9.30	11,282
2017-05-19	$9.00	$9.08	$8.52	$9.07	$9.07	3,864
2017-05-18	$9.08	$9.08	$8.82	$9.08	$9.08	4,366
2017-05-17	$9.12	$9.12	$9.10	$9.10	$9.10	2,031
2017-05-16	$9.20	$9.41	$9.05	$9.12	$9.12	7,290
2017-05-15	$8.91	$9.20	$8.78	$8.88	$8.88	5,978
2017-05-12	$9.24	$9.24	$8.65	$9.13	$9.13	6,119
2017-05-11	$9.20	$9.20	$8.86	$8.94	$8.94	4,755
2017-05-10	$9.01	$9.29	$9.01	$9.19	$9.19	11,176
2017-05-09	$9.28	$9.28	$9.00	$9.02	$9.02	3,714
2017-05-08	$9.46	$9.49	$8.99	$8.99	$8.99	5,459
2017-05-05	$9.27	$9.68	$8.25	$8.25	$8.25	3,900
2017-05-04	$9.80	$9.80	$9.22	$9.69	$9.69	2,120
2017-05-03	$9.81	$10.06	$9.81	$10.06	$10.06	1,200
2017-05-02	$10.32	$10.32	$10.03	$10.04	$10.04	1,910
2017-05-01	$10.39	$10.39	$10.35	$10.36	$10.36	14,199
2017-04-28	$10.45	$10.50	$9.98	$10.35	$10.35	13,498
2017-04-27	$10.46	$10.46	$10.46	$10.46	$10.46	100
2017-04-26	$10.55	$10.60	$10.54	$10.60	$10.60	8,073
2017-04-25	$10.50	$11.69	$10.42	$10.55	$10.55	639,186
2017-04-24	$10.40	$10.50	$10.38	$10.41	$10.41	164,321
2017-04-21	$10.41	$10.41	$10.39	$10.40	$10.40	69,900
2017-04-20	$10.14	$10.42	$10.14	$10.42	$10.42	137,756
2017-04-19	$10.23	$10.42	$10.19	$10.42	$10.42	526,975
2017-04-18	$10.24	$10.30	$10.18	$10.19	$10.19	9,300
2017-04-17	$10.25	$10.28	$10.25	$10.25	$10.25	10,200
2017-04-13	$10.30	$10.30	$10.30	$10.30	$10.30	100
2017-04-12	$10.36	$10.37	$10.36	$10.37	$10.37	1,100
2017-04-11	$10.26	$10.39	$10.26	$10.31	$10.31	5,700
2017-04-10	$10.40	$10.40	$10.28	$10.32	$10.32	50,900
2017-04-07	$10.39	$10.41	$10.35	$10.39	$10.39	4,400
2017-04-06	$10.27	$10.40	$10.27	$10.39	$10.39	16,715
2017-04-05	$10.34	$10.35	$10.27	$10.27	$10.27	3,300
2017-04-04	$10.29	$10.34	$10.29	$10.34	$10.34	400
2017-04-03	$10.27	$10.27	$10.27	$10.27	$10.27	1,800
2017-03-31	$10.35	$10.35	$10.33	$10.33	$10.33	3,000
2017-03-30	$10.32	$10.32	$10.25	$10.27	$10.27	10,700
2017-03-29	$10.26	$10.26	$10.26	$10.26	$10.26	0
2017-03-28	$10.30	$10.38	$10.26	$10.26	$10.26	1,750
2017-03-27	$10.30	$10.30	$10.30	$10.30	$10.30	700
2017-03-24	$10.35	$10.35	$10.32	$10.32	$10.32	1,100
2017-03-23	$10.36	$10.38	$10.36	$10.38	$10.38	600
2017-03-22	$10.27	$10.27	$10.27	$10.27	$10.27	0
2017-03-21	$10.26	$10.30	$10.25	$10.27	$10.27	5,500
2017-03-20	$10.28	$10.37	$10.28	$10.37	$10.37	600
2017-03-17	$10.38	$10.38	$10.38	$10.38	$10.38	100
2017-03-16	$10.30	$10.39	$10.30	$10.39	$10.39	300
2017-03-15	$10.25	$10.38	$10.25	$10.38	$10.38	2,200
2017-03-14	$10.36	$10.36	$10.29	$10.34	$10.34	1,478
2017-03-13	$10.38	$10.38	$10.38	$10.38	$10.38	0
2017-03-10	$10.38	$10.38	$10.38	$10.38	$10.38	100
2017-03-09	$10.35	$10.37	$10.32	$10.32	$10.32	4,925
2017-03-08	$10.40	$10.40	$10.35	$10.35	$10.35	388,100
2017-03-07	$10.37	$10.40	$10.35	$10.40	$10.40	24,825
2017-03-06	$10.25	$10.37	$10.25	$10.37	$10.37	600
2017-03-03	$10.33	$10.33	$10.33	$10.33	$10.33	50
2017-03-02	$10.28	$10.40	$10.19	$10.33	$10.33	2,200
2017-03-01	$10.44	$10.44	$10.44	$10.44	$10.44	0
2017-02-28	$10.39	$10.44	$10.35	$10.44	$10.44	26,607
2017-02-27	$10.31	$10.40	$10.31	$10.40	$10.40	1,500
2017-02-24	$10.30	$10.40	$10.30	$10.40	$10.40	5,555
2017-02-23	$10.40	$10.40	$10.40	$10.40	$10.40	0
2017-02-22	$10.40	$10.40	$10.40	$10.40	$10.40	4,000
2017-02-21	$10.40	$10.40	$10.40	$10.40	$10.40	1,800
2017-02-17	$10.40	$10.41	$10.38	$10.40	$10.40	2,400
2017-02-16	$10.40	$10.41	$10.40	$10.40	$10.40	6,200
2017-02-15	$10.40	$10.40	$10.40	$10.40	$10.40	6,450
2017-02-14	$10.40	$10.40	$10.38	$10.39	$10.39	16,150
2017-02-13	$10.38	$10.40	$10.38	$10.40	$10.40	36,861
2017-02-10	$10.40	$10.40	$10.32	$10.38	$10.38	27,930
2017-02-09	$10.39	$10.39	$10.33	$10.39	$10.39	300
2017-02-08	$10.35	$10.40	$10.35	$10.40	$10.40	43,400
2017-02-07	$10.36	$10.41	$10.31	$10.35	$10.35	5,270
2017-02-06	$10.41	$10.45	$10.31	$10.44	$10.44	13,601
2017-02-03	$10.40	$10.49	$10.40	$10.41	$10.41	26,800
2017-02-02	$10.50	$10.50	$10.50	$10.50	$10.50	0
2017-02-01	$10.45	$10.65	$10.45	$10.50	$10.50	13,700
2017-01-31	$10.45	$10.45	$10.41	$10.45	$10.45	1,511
2017-01-30	$10.45	$10.45	$10.45	$10.45	$10.45	0
2017-01-27	$10.43	$10.46	$10.42	$10.45	$10.45	136,211
2017-01-26	$10.40	$10.43	$10.38	$10.43	$10.43	171,564
2017-01-25	$10.41	$10.41	$10.39	$10.40	$10.40	74,300
2017-01-24	$10.39	$10.41	$10.39	$10.41	$10.41	45,477
2017-01-23	$10.32	$10.40	$10.32	$10.40	$10.40	1,900
2017-01-20	$10.40	$10.40	$10.40	$10.40	$10.40	0
2017-01-19	$10.40	$10.40	$10.37	$10.40	$10.40	7,505
2017-01-18	$10.40	$10.41	$10.40	$10.41	$10.41	21,345
2017-01-17	$10.39	$10.44	$10.39	$10.42	$10.42	115,999
2017-01-13	$10.38	$10.39	$10.38	$10.39	$10.39	1,031
2017-01-12	$10.38	$10.40	$10.38	$10.40	$10.40	1,600
2017-01-11	$10.39	$10.40	$10.39	$10.40	$10.40	26,904
2017-01-10	$10.39	$10.39	$10.38	$10.38	$10.38	12,100
2017-01-09	$10.39	$10.40	$10.38	$10.39	$10.39	92,100
2017-01-06	$10.37	$10.39	$10.37	$10.38	$10.38	900
2017-01-05	$10.32	$10.39	$10.32	$10.39	$10.39	37,628
2017-01-04	$10.35	$10.39	$10.20	$10.39	$10.39	87,052
2017-01-03	$10.38	$10.38	$10.25	$10.35	$10.35	34,037
2016-12-30	$10.38	$10.38	$10.35	$10.38	$10.38	3,000
2016-12-29	$10.36	$10.38	$10.36	$10.38	$10.38	6,600
2016-12-28	$10.37	$10.38	$10.35	$10.38	$10.38	132,250
2016-12-27	$10.34	$10.38	$10.34	$10.38	$10.38	44,032
2016-12-23	$10.35	$10.38	$10.35	$10.37	$10.37	4,700
2016-12-22	$10.35	$10.38	$10.35	$10.37	$10.37	14,800
2016-12-21	$10.40	$10.40	$10.30	$10.38	$10.38	176,500
2016-12-20	$10.22	$10.50	$10.10	$10.37	$10.37	397,278
2016-12-19	$10.15	$10.15	$10.15	$10.15	$10.15	0
2016-12-16	$10.15	$10.15	$10.15	$10.15	$10.15	480
2016-12-15	$10.16	$10.16	$10.16	$10.16	$10.16	100
2016-12-14	$10.18	$10.18	$10.18	$10.18	$10.18	0
2016-12-13	$10.18	$10.18	$10.18	$10.18	$10.18	0
2016-12-12	$10.18	$10.18	$10.18	$10.18	$10.18	0
2016-12-09	$10.18	$10.18	$10.18	$10.18	$10.18	0
2016-12-08	$10.18	$10.18	$10.18	$10.18	$10.18	0
2016-12-07	$10.18	$10.18	$10.18	$10.18	$10.18	240
2016-12-06	$10.15	$10.16	$10.15	$10.15	$10.15	659
2016-12-05	$10.10	$10.10	$10.10	$10.10	$10.10	30
2016-12-02	$10.10	$10.10	$10.10	$10.10	$10.10	384
2016-12-01	$10.15	$10.15	$10.15	$10.15	$10.15	0
2016-11-30	$10.16	$10.16	$10.15	$10.15	$10.15	5,000
2016-11-29	$10.15	$10.15	$10.15	$10.15	$10.15	0
2016-11-28	$10.10	$10.15	$10.10	$10.15	$10.15	10,586
2016-11-25	$10.14	$10.14	$10.14	$10.14	$10.14	797
2016-11-23	$10.15	$10.15	$10.15	$10.15	$10.15	0
2016-11-22	$10.15	$10.15	$10.15	$10.15	$10.15	199
2016-11-21	$10.14	$10.15	$10.12	$10.15	$10.15	75,638
2016-11-18	$10.12	$10.12	$10.12	$10.12	$10.12	0
2016-11-17	$10.12	$10.12	$10.12	$10.12	$10.12	0
2016-11-16	$10.10	$10.12	$10.10	$10.12	$10.12	713
2016-11-15	$10.15	$10.15	$10.15	$10.15	$10.15	0
2016-11-14	$10.15	$10.15	$10.15	$10.15	$10.15	0
2016-11-11	$10.15	$10.15	$10.15	$10.15	$10.15	0
2016-11-10	$10.15	$10.15	$10.15	$10.15	$10.15	3,000
2016-11-09	$10.15	$10.15	$10.15	$10.15	$10.15	0
2016-11-08	$10.15	$10.15	$10.14	$10.15	$10.15	5,812
2016-11-07	$10.15	$10.15	$10.15	$10.15	$10.15	0
2016-11-04	$10.15	$10.15	$10.15	$10.15	$10.15	0
2016-11-03	$10.15	$10.15	$10.15	$10.15	$10.15	20,000
2016-11-02	$10.13	$10.13	$10.13	$10.13	$10.13	0
2016-11-01	$10.13	$10.13	$10.13	$10.13	$10.13	0
2016-10-31	$10.10	$10.13	$10.10	$10.13	$10.13	13,510
2016-10-28	$10.11	$10.11	$10.11	$10.11	$10.11	0
2016-10-27	$10.11	$10.11	$10.11	$10.11	$10.11	0
2016-10-26	$10.11	$10.11	$10.11	$10.11	$10.11	286
2016-10-25	$10.10	$10.10	$10.10	$10.10	$10.10	0
2016-10-24	$10.10	$10.10	$10.10	$10.10	$10.10	0
2016-10-21	$10.10	$10.10	$10.10	$10.10	$10.10	0
2016-10-20	$10.10	$10.10	$10.10	$10.10	$10.10	218
2016-10-19	$10.10	$10.10	$10.10	$10.10	$10.10	451
2016-10-18	$10.10	$10.10	$10.10	$10.10	$10.10	647
2016-10-17	$10.11	$10.11	$10.10	$10.10	$10.10	557
2016-10-14	$10.11	$10.11	$10.11	$10.11	$10.11	954
2016-10-13	$10.11	$10.11	$10.11	$10.11	$10.11	0
2016-10-12	$10.11	$10.11	$10.11	$10.11	$10.11	291
2016-10-11	$10.11	$10.11	$10.11	$10.11	$10.11	10,000
2016-10-10	$10.11	$10.11	$10.11	$10.11	$10.11	300
2016-10-07	$10.11	$10.12	$10.11	$10.12	$10.12	1,218
2016-10-06	$10.11	$10.11	$10.11	$10.11	$10.11	0
2016-10-05	$10.11	$10.11	$10.10	$10.11	$10.11	630
2016-10-04	$10.10	$10.13	$10.10	$10.12	$10.12	8,978
2016-10-03	$10.11	$10.11	$10.10	$10.10	$10.10	320
2016-09-30	$10.12	$10.12	$10.12	$10.12	$10.12	500
2016-09-29	$10.10	$10.12	$10.10	$10.12	$10.12	1,810
2016-09-28	$10.11	$10.12	$10.11	$10.11	$10.11	900
2016-09-27	$10.10	$10.10	$10.10	$10.10	$10.10	1,000
2016-09-26	$10.09	$10.09	$10.09	$10.09	$10.09	0
2016-09-23	$10.09	$10.09	$10.09	$10.09	$10.09	1,787
2016-09-22	$10.08	$10.08	$10.08	$10.08	$10.08	200
2016-09-21	$10.04	$10.04	$10.04	$10.04	$10.04	287
2016-09-20	$10.09	$10.09	$10.09	$10.09	$10.09	0
2016-09-19	$10.09	$10.09	$10.09	$10.09	$10.09	100
2016-09-16	$10.03	$10.09	$10.03	$10.09	$10.09	4,292
2016-09-15	$10.08	$10.08	$10.08	$10.08	$10.08	0
2016-09-14	$10.08	$10.08	$10.08	$10.08	$10.08	0
2016-09-13	$10.08	$10.08	$10.08	$10.08	$10.08	0
2016-09-12	$10.08	$10.08	$10.08	$10.08	$10.08	0
2016-09-09	$10.08	$10.08	$10.08	$10.08	$10.08	800
2016-09-08	$10.04	$10.04	$10.04	$10.04	$10.04	0
2016-09-07	$10.04	$10.04	$10.04	$10.04	$10.04	1,000
2016-09-06	$10.02	$10.02	$10.02	$10.02	$10.02	537
2016-09-02	$10.00	$10.00	$10.00	$10.00	$10.00	0
2016-09-01	$10.00	$10.00	$10.00	$10.00	$10.00	6,125
2016-08-31	$10.05	$10.05	$10.05	$10.05	$10.05	0
2016-08-30	$10.05	$10.05	$10.05	$10.05	$10.05	275
2016-08-29	$10.05	$10.05	$10.03	$10.03	$10.03	35,300
2016-08-26	$10.05	$10.09	$10.05	$10.09	$10.09	10,300
2016-08-25	$10.12	$10.15	$10.12	$10.12	$10.12	11,794
2016-08-24	$10.05	$10.05	$10.05	$10.05	$10.05	1,000
2016-08-23	$10.05	$10.06	$10.05	$10.05	$10.05	5,000
2016-08-22	$10.12	$10.12	$10.05	$10.12	$10.12	4,347
2016-08-19	$10.10	$10.10	$10.10	$10.10	$10.10	0
2016-08-18	$10.10	$10.10	$10.08	$10.10	$10.10	20,000
2016-08-17	$10.10	$10.10	$10.10	$10.10	$10.10	20,200
2016-08-16	$10.03	$10.13	$10.03	$10.10	$10.10	39,400
2016-08-15	$10.09	$10.10	$10.05	$10.09	$10.09	4,400
2016-08-12	$10.10	$10.10	$10.10	$10.10	$10.10	0
2016-08-11	$10.10	$10.10	$10.10	$10.10	$10.10	0
2016-08-10	$10.10	$10.10	$10.10	$10.10	$10.10	0
2016-08-09	$10.10	$10.10	$10.10	$10.10	$10.10	0
2016-08-08	$10.10	$10.10	$10.10	$10.10	$10.10	0
2016-08-05	$10.10	$10.10	$10.10	$10.10	$10.10	0
2016-08-04	$10.10	$10.10	$10.10	$10.10	$10.10	0
2016-08-03	$10.10	$10.10	$10.10	$10.10	$10.10	0
2016-08-02	$10.10	$10.10	$10.10	$10.10	$10.10	0
2016-08-01	$10.10	$10.10	$10.10	$10.10	$10.10	0
2016-07-29	$10.10	$10.10	$10.10	$10.10	$10.10	100
2016-07-28	$9.91	$9.91	$9.91	$9.91	$9.91	0
2016-07-27	$9.91	$9.91	$9.91	$9.91	$9.91	0
2016-07-26	$9.91	$9.91	$9.91	$9.91	$9.91	0
2016-07-25	$9.91	$9.91	$9.91	$9.91	$9.91	0
2016-07-22	$9.91	$9.91	$9.91	$9.91	$9.91	1,600
2016-07-21	$9.95	$9.95	$9.91	$9.91	$9.91	8,600
2016-07-20	$9.96	$9.96	$9.96	$9.96	$9.96	0
2016-07-19	$9.96	$9.96	$9.96	$9.96	$9.96	110
2016-07-18	$9.96	$9.96	$9.96	$9.96	$9.96	250
2016-07-15	$9.96	$9.96	$9.96	$9.96	$9.96	100
2016-07-14	$10.10	$10.10	$10.05	$10.05	$10.05	310
2016-07-13	$10.05	$10.05	$10.00	$10.05	$10.05	20,450
2016-07-12	$10.00	$10.00	$10.00	$10.00	$10.00	0
2016-07-11	$10.00	$10.00	$10.00	$10.00	$10.00	0
2016-07-08	$10.00	$10.00	$10.00	$10.00	$10.00	0
2016-07-07	$10.00	$10.00	$10.00	$10.00	$10.00	0
2016-07-06	$10.00	$10.00	$10.00	$10.00	$10.00	0
2016-07-05	$10.00	$10.00	$10.00	$10.00	$10.00	0
2016-07-01	$10.00	$10.00	$10.00	$10.00	$10.00	10,000
2016-06-30	$9.98	$10.01	$9.98	$10.00	$10.00	28,100
2016-06-29	$9.98	$10.05	$9.95	$10.05	$10.05	19,300
2016-06-28	$9.98	$9.98	$9.98	$9.98	$9.98	100
2016-06-27	$9.94	$9.94	$9.94	$9.94	$9.94	0
2016-06-24	$9.94	$9.94	$9.94	$9.94	$9.94	0
2016-06-23	$9.94	$9.94	$9.94	$9.94	$9.94	0
2016-06-22	$9.92	$9.94	$9.92	$9.94	$9.94	5,500
2016-06-21	$9.90	$9.90	$9.90	$9.90	$9.90	0
2016-06-20	$9.90	$9.90	$9.90	$9.90	$9.90	0
2016-06-17	$9.90	$9.90	$9.90	$9.90	$9.90	0
2016-06-16	$9.90	$9.90	$9.90	$9.90	$9.90	14
2016-06-15	$9.90	$9.90	$9.90	$9.90	$9.90	0
2016-06-14	$9.90	$9.90	$9.90	$9.90	$9.90	0
2016-06-13	$9.90	$9.90	$9.90	$9.90	$9.90	0
2016-06-10	$9.90	$9.90	$9.90	$9.90	$9.90	0
2016-06-09	$9.90	$9.90	$9.90	$9.90	$9.90	0
2016-06-08	$9.90	$9.90	$9.90	$9.90	$9.90	0
2016-06-07	$9.90	$9.90	$9.90	$9.90	$9.90	0
2016-06-06	$9.90	$9.90	$9.90	$9.90	$9.90	0
2016-06-03	$9.90	$9.90	$9.90	$9.90	$9.90	0
2016-06-02	$9.90	$9.90	$9.90	$9.90	$9.90	0
2016-06-01	$9.90	$9.90	$9.90	$9.90	$9.90	0
2016-05-31	$9.90	$9.90	$9.90	$9.90	$9.90	0
2016-05-27	$9.90	$9.90	$9.90	$9.90	$9.90	0
2016-05-26	$9.90	$9.90	$9.90	$9.90	$9.90	0
2016-05-25	$9.90	$9.90	$9.90	$9.90	$9.90	0
2016-05-24	$9.90	$9.90	$9.90	$9.90	$9.90	0
2016-05-23	$9.90	$9.90	$9.90	$9.90	$9.90	0
2016-05-20	$9.90	$9.90	$9.90	$9.90	$9.90	0
2016-05-19	$9.90	$9.90	$9.90	$9.90	$9.90	0
2016-05-18	$9.90	$9.90	$9.90	$9.90	$9.90	0
2016-05-17	$9.90	$9.90	$9.90	$9.90	$9.90	1,000
2016-05-16	$9.98	$9.98	$9.98	$9.98	$9.98	0
2016-05-13	$9.98	$9.98	$9.98	$9.98	$9.98	500
2016-05-12	$9.95	$9.95	$9.95	$9.95	$9.95	0
2016-05-11	$9.95	$9.95	$9.95	$9.95	$9.95	0
2016-05-10	$9.95	$9.95	$9.95	$9.95	$9.95	0
2016-05-09	$9.95	$9.95	$9.95	$9.95	$9.95	3,200
2016-05-06	$9.95	$9.97	$9.93	$9.93	$9.93	3,000
2016-05-05	$9.92	$9.92	$9.92	$9.92	$9.92	0
2016-05-04	$9.92	$9.92	$9.92	$9.92	$9.92	0
2016-05-03	$9.93	$9.93	$9.92	$9.92	$9.92	200
2016-05-02	$9.95	$9.95	$9.95	$9.95	$9.95	626
2016-04-29	$10.15	$10.15	$9.93	$9.93	$9.93	3,367
2016-04-28	$9.95	$9.95	$9.95	$9.95	$9.95	0
2016-04-27	$9.95	$9.95	$9.95	$9.95	$9.95	0
2016-04-26	$9.95	$9.95	$9.95	$9.95	$9.95	2,700
2016-04-25	$9.95	$9.95	$9.95	$9.95	$9.95	0
2016-04-22	$9.95	$9.95	$9.95	$9.95	$9.95	0
2016-04-21	$9.95	$9.95	$9.95	$9.95	$9.95	0
2016-04-20	$9.95	$9.95	$9.95	$9.95	$9.95	0
2016-04-19	$9.95	$9.95	$9.95	$9.95	$9.95	0
2016-04-18	$9.95	$9.95	$9.95	$9.95	$9.95	0
2016-04-15	$9.95	$9.95	$9.95	$9.95	$9.95	0
2016-04-14	$9.95	$9.95	$9.95	$9.95	$9.95	0
2016-04-13	$9.95	$9.95	$9.95	$9.95	$9.95	0
2016-04-12	$9.95	$9.95	$9.95	$9.95	$9.95	0
2016-04-11	$9.95	$9.95	$9.95	$9.95	$9.95	0
2016-04-08	$9.95	$9.95	$9.95	$9.95	$9.95	0
2016-04-07	$9.95	$9.95	$9.95	$9.95	$9.95	0
2016-04-06	$9.95	$9.95	$9.95	$9.95	$9.95	0
2016-04-05	$9.95	$9.95	$9.95	$9.95	$9.95	0
2016-04-04	$9.95	$9.95	$9.95	$9.95	$9.95	10
2016-04-01	$9.95	$9.95	$9.95	$9.95	$9.95	0
2016-03-31	$9.95	$9.95	$9.95	$9.95	$9.95	400

Rosehill Resources Inc - Class A (ROSEQ) News Headlines

Recent Rosehill Resources Inc - Class A (ROSEQ) News

Similar Companies to Rosehill Resources Inc - Class A (ROSEQ) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Rosehill Resources Inc - Class A (ROSEQ) Exchange: PINK