Rosinbomb (ROSN) Exchange: PINK
Data as of May 3, 2024
$0.02 ($0.00) 0.00%
Rosinbomb - Daily Information
Click for more stock information on Rosinbomb.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Rosinbomb (ROSN)
Maverick Technology Solutions
Invest in Rosinbomb (ROSN)
Historical Stock Data for Rosinbomb (ROSN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,344 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,300 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,335 |
| 2024-04-15 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 12,718 |
| 2024-04-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,083 |
| 2024-04-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,100 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,616 |
| 2024-04-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 569,210 |
| 2024-04-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 74,593 |
| 2024-04-05 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 549,095 |
| 2024-04-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 549,095 |
| 2024-04-03 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,144 |
| 2024-04-02 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 29,905 |
| 2024-04-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,905 |
| 2024-03-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 186,287 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,109 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,450 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,150 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,860 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,190 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,552 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,789,738 |
| 2024-03-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 141,562 |
| 2024-03-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,620 |
| 2024-03-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,500 |
| 2024-03-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,500 |
| 2024-03-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,538,908 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85 |
| 2024-03-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 124,400 |
| 2024-03-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 110,156 |
| 2024-03-06 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 149,912 |
| 2024-03-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 256,571 |
| 2024-03-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 381,527 |
| 2024-03-01 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 388,827 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,900 |
| 2024-02-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 276,275 |
| 2024-02-27 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,783,136 |
| 2024-02-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 269,924 |
| 2024-02-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 33,419 |
| 2024-02-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 398,971 |
| 2024-02-21 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 683,031 |
| 2024-02-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 550,725 |
| 2024-02-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 278,500 |
| 2024-02-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 881,848 |
| 2024-02-14 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 433,393 |
| 2024-02-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 797,207 |
| 2024-02-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 550,857 |
| 2024-02-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,673,914 |
| 2024-02-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,215,748 |
| 2024-02-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,635,711 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,691,412 |
| 2024-02-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,220,638 |
| 2024-02-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,243,181 |
| 2024-02-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,133,996 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 603,420 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,183,572 |
| 2024-01-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,326,044 |
| 2024-01-26 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 977,480 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 753,338 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 525,264 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,845 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,750 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,750 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,500 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,750 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,108,922 |
| 2024-01-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,750 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,000 |
| 2024-01-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 262,235 |
| 2024-01-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,998 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,178 |
| 2023-12-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,750 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,751 |
| 2023-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 72,749 |
| 2023-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,750 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,500 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-12-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 98,901 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,000 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 194,320 |
| 2023-12-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 296,989 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 338,883 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,193 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,150 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,200 |
| 2023-11-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,500 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,750 |
| 2023-11-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,005 |
| 2023-11-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 36,050 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,800 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,700 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,890 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 78,898 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2023-11-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,850 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2023-11-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 191,712 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 215,351 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 982,450 |
| 2023-10-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 54,800 |
| 2023-10-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,072 |
| 2023-10-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,000 |
| 2023-10-18 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 327,650 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 871,722 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 518,856 |
| 2023-10-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 176,800 |
| 2023-10-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 121,000 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,999 |
| 2023-10-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,999 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 388,500 |
| 2023-10-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,100 |
| 2023-10-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 32,050 |
| 2023-10-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,912 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 79,500 |
| 2023-09-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 709,724 |
| 2023-09-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 769,934 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,600 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,399 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,163 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,150 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,500 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,500 |
| 2023-09-06 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 46,543 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2023-08-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 46,301 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 850 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-24 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 14,603 |
| 2023-08-23 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 72,500 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2023-08-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 138,600 |
| 2023-08-18 | $0.03 | $0.03 | $0.00 | $0.02 | $0.02 | 1,699,130 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,000 |
| 2023-08-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,237 |
| 2023-08-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,700 |
| 2023-08-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,100 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,200 |
| 2023-08-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,200 |
| 2023-08-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 71,460 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,050 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-08-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,500 |
| 2023-08-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,503 |
| 2023-07-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2023-07-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,000 |
| 2023-07-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 847,060 |
| 2023-07-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,214 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,100 |
| 2023-07-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,925 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-07-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,869 |
| 2023-07-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 44,836 |
| 2023-07-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,000 |
| 2023-07-13 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 7,100 |
| 2023-07-12 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 9,666 |
| 2023-07-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 258,628 |
| 2023-07-10 | $0.03 | $0.04 | $0.01 | $0.03 | $0.03 | 209,200 |
| 2023-07-07 | $0.03 | $0.04 | $0.01 | $0.03 | $0.03 | 25,500 |
| 2023-07-06 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 61,067 |
| 2023-07-05 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 305,713 |
| 2023-07-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 274,968 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 474,432 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 386,447 |
| 2023-06-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,809,099 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 419,589 |
| 2023-06-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 941,076 |
| 2023-06-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 194,863 |
| 2023-06-22 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 62,694 |
| 2023-06-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 48,864 |
| 2023-06-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,000 |
| 2023-06-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,601,338 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172,401 |
| 2023-06-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 547,425 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,495 |
| 2023-06-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 760,446 |
| 2023-06-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 45,650 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 979,416 |
| 2023-06-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,237,014 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-06-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 76,000 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 76,000 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2023-05-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 34,901 |
| 2023-05-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 177,500 |
| 2023-05-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 151,200 |
| 2023-05-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 393,400 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500,000 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,000 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2023-05-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 186,600 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,100 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-05-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 223,028 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 100,250 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,200 |
| 2023-05-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,000 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 74,500 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,400 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,799 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,500 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,150 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,090 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,600 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,110 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,000 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,540 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,838 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,000 |
| 2023-04-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 115,775 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 222,563 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 237,157 |
| 2023-03-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 105,429 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,476 |
| 2023-03-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 162,500 |
| 2023-03-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 407,350 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,277,783 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,131,557 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 522,000 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,500 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,000 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,223 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,000 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 841,253 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,500 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,000 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,500 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,213 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,850 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,173 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,160 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,454 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,732 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,900 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,013 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 589,483 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,054,250 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,000 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 289,893 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,258 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,500 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,350 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,071 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,552 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 353,644 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,191 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,010 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,100 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 352,920 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,000 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,900 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 908,700 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,607 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 423,800 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,984 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,320 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,200 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,900 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,606 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 101,270 |
| 2022-11-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,236 |
| 2022-11-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,527,050 |
| 2022-11-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,000 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2022-11-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 694,594 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,105 |
| 2022-11-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 635,812 |
| 2022-11-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 628,900 |
| 2022-11-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 171,504 |
| 2022-11-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 531,100 |
| 2022-11-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,700 |
| 2022-10-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 84,351 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,500 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 701 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 393,000 |
| 2022-10-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 431,808 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 814 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,200 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 112,500 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,705 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,739 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,558 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,571 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,651 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,085 |
| 2022-10-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 15,078 |
| 2022-10-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,051 |
| 2022-09-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,765 |
| 2022-09-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,000 |
| 2022-09-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 25,047 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 558,672 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,724 |
| 2022-09-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 207,259 |
| 2022-09-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,932,373 |
| 2022-09-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,932,373 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,557 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,411 |
| 2022-09-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,884,605 |
| 2022-09-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 599,371 |
| 2022-09-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 17,622 |
| 2022-09-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 492,457 |
| 2022-09-12 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 818,018 |
| 2022-09-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 599,196 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 206,447 |
| 2022-09-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 315,859 |
| 2022-09-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 126,261 |
| 2022-09-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 234,477 |
| 2022-09-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 49,960 |
| 2022-08-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 108,319 |
| 2022-08-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 155,892 |
| 2022-08-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 133,077 |
| 2022-08-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 315,434 |
| 2022-08-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 213,041 |
| 2022-08-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 875,307 |
| 2022-08-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 796,083 |
| 2022-08-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 933,141 |
| 2022-08-19 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 1,982,831 |
| 2022-08-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,291,218 |
| 2022-08-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,033,606 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 757,638 |
| 2022-08-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 454,744 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,500 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,869 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,920 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,138 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,500 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,160 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,280 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,200 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,700 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,172 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,458 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,695 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,050 |
| 2022-06-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 151,000 |
| 2022-06-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 76,080 |
| 2022-06-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 94,720 |
| 2022-06-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 45,800 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 218,500 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 559 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,059 |
| 2022-06-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 283,285 |
| 2022-06-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 309,459 |
| 2022-06-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 65,180 |
| 2022-06-01 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 636,499 |
| 2022-05-31 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 36,435 |
| 2022-05-27 | $0.03 | $0.10 | $0.02 | $0.04 | $0.04 | 1,131,790 |
| 2022-05-26 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 273,855 |
| 2022-05-25 | $0.11 | $0.11 | $0.02 | $0.06 | $0.06 | 29,950 |
| 2022-05-24 | $0.23 | $0.23 | $0.19 | $0.23 | $0.02 | 21,500 |
| 2022-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.02 | 0 |
| 2022-05-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.02 | 5,140 |
| 2022-05-19 | $0.13 | $0.24 | $0.13 | $0.24 | $0.02 | 31,000 |
| 2022-05-18 | $0.17 | $0.17 | $0.13 | $0.17 | $0.02 | 13,000 |
| 2022-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.02 | 5,830 |
| 2022-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.02 | 0 |
| 2022-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.02 | 0 |
| 2022-05-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.02 | 0 |
| 2022-05-11 | $0.13 | $0.18 | $0.09 | $0.18 | $0.02 | 6,000 |
| 2022-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.02 | 0 |
| 2022-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.02 | 0 |
| 2022-05-06 | $0.16 | $0.19 | $0.09 | $0.19 | $0.02 | 84,010 |
| 2022-05-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.02 | 10,000 |
| 2022-05-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.02 | 100 |
| 2022-05-03 | $0.23 | $0.24 | $0.13 | $0.22 | $0.02 | 280,000 |
| 2022-05-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.02 | 0 |
| 2022-04-29 | $0.25 | $0.25 | $0.11 | $0.24 | $0.02 | 6,700 |
| 2022-04-28 | $0.17 | $0.25 | $0.15 | $0.24 | $0.02 | 382,200 |
| 2022-04-27 | $0.20 | $0.25 | $0.20 | $0.25 | $0.02 | 296,050 |
| 2022-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.02 | 13,950 |
| 2022-04-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.03 | 2,010 |
| 2022-04-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.03 | 0 |
| 2022-04-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.03 | 2,010 |
| 2022-04-20 | $0.24 | $0.32 | $0.18 | $0.20 | $0.02 | 161,160 |
| 2022-04-19 | $0.29 | $0.32 | $0.23 | $0.32 | $0.03 | 34,000 |
| 2022-04-18 | $0.25 | $0.25 | $0.23 | $0.23 | $0.02 | 35,500 |
| 2022-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.03 | 12,000 |
| 2022-04-13 | $0.27 | $0.27 | $0.25 | $0.25 | $0.03 | 22,000 |
| 2022-04-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.03 | 3,040 |
| 2022-04-11 | $0.34 | $0.34 | $0.26 | $0.29 | $0.03 | 92,840 |
| 2022-04-08 | $0.34 | $0.34 | $0.22 | $0.25 | $0.03 | 16,250 |
| 2022-04-07 | $0.34 | $0.34 | $0.25 | $0.25 | $0.03 | 29,000 |
| 2022-04-06 | $0.34 | $0.34 | $0.23 | $0.25 | $0.03 | 82,000 |
| 2022-04-05 | $0.28 | $0.34 | $0.23 | $0.25 | $0.03 | 255,330 |
| 2022-04-04 | $0.24 | $0.34 | $0.23 | $0.31 | $0.03 | 433,770 |
| 2022-04-01 | $0.30 | $0.30 | $0.21 | $0.24 | $0.02 | 415,440 |
| 2022-03-31 | $0.52 | $0.52 | $0.23 | $0.25 | $0.03 | 3,841,680 |
| 2022-03-30 | $0.52 | $0.52 | $0.25 | $0.52 | $0.05 | 3,069,240 |
| 2022-03-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.05 | 2,000 |
| 2022-03-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.05 | 0 |
| 2022-03-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.05 | 3,000 |
| 2022-03-24 | $0.35 | $0.45 | $0.35 | $0.45 | $0.05 | 8,300 |
| 2022-03-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.05 | 0 |
| 2022-03-22 | $0.24 | $0.45 | $0.24 | $0.45 | $0.05 | 3,010 |
| 2022-03-21 | $0.34 | $0.45 | $0.34 | $0.45 | $0.05 | 16,000 |
| 2022-03-18 | $0.45 | $0.45 | $0.35 | $0.45 | $0.04 | 10,000 |
| 2022-03-17 | $0.45 | $0.45 | $0.40 | $0.45 | $0.04 | 10,000 |
| 2022-03-16 | $0.45 | $0.45 | $0.28 | $0.35 | $0.04 | 163,470 |
| 2022-03-15 | $0.52 | $0.52 | $0.45 | $0.45 | $0.05 | 26,410 |
| 2022-03-14 | $0.35 | $0.52 | $0.35 | $0.52 | $0.05 | 29,000 |
| 2022-03-11 | $0.42 | $0.52 | $0.35 | $0.44 | $0.04 | 53,280 |
| 2022-03-10 | $0.50 | $0.55 | $0.50 | $0.55 | $0.06 | 3,250 |
| 2022-03-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.06 | 970 |
| 2022-03-08 | $0.55 | $0.55 | $0.42 | $0.55 | $0.06 | 31,000 |
| 2022-03-07 | $0.60 | $0.60 | $0.55 | $0.55 | $0.06 | 35,960 |
| 2022-03-04 | $0.60 | $0.60 | $0.49 | $0.58 | $0.06 | 896,850 |
| 2022-03-03 | $0.60 | $0.60 | $0.55 | $0.60 | $0.06 | 33,850 |
| 2022-03-02 | $0.60 | $0.60 | $0.52 | $0.60 | $0.06 | 234,610 |
| 2022-03-01 | $0.86 | $0.86 | $0.60 | $0.60 | $0.06 | 349,100 |
| 2022-02-28 | $0.80 | $0.85 | $0.60 | $0.75 | $0.08 | 152,550 |
| 2022-02-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.09 | 0 |
| 2022-02-24 | $0.73 | $0.85 | $0.73 | $0.85 | $0.09 | 7,000 |
| 2022-02-23 | $0.78 | $0.85 | $0.70 | $0.85 | $0.09 | 53,350 |
| 2022-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $0.10 | 860 |
| 2022-02-18 | $1.00 | $1.00 | $1.00 | $1.00 | $0.10 | 0 |
| 2022-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $0.10 | 0 |
| 2022-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $0.10 | 860 |
| 2022-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $0.10 | 0 |
| 2022-02-14 | $1.09 | $1.09 | $0.80 | $1.00 | $0.10 | 29,350 |
| 2022-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $0.10 | 1,000 |
| 2022-02-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.10 | 0 |
| 2022-02-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.10 | 0 |
| 2022-02-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.10 | 0 |
| 2022-02-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.10 | 0 |
| 2022-02-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.10 | 0 |
| 2022-02-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.10 | 2,000 |
| 2022-02-02 | $0.75 | $1.05 | $0.75 | $0.90 | $0.09 | 28,000 |
| 2022-02-01 | $0.98 | $1.09 | $0.87 | $1.09 | $0.11 | 35,580 |
| 2022-01-31 | $1.17 | $1.17 | $1.01 | $1.15 | $0.12 | 50,670 |
| 2022-01-28 | $1.20 | $1.20 | $1.20 | $1.20 | $0.12 | 2,000 |
| 2022-01-27 | $1.08 | $1.18 | $1.08 | $1.18 | $0.12 | 12,000 |
| 2022-01-26 | $1.23 | $1.23 | $1.23 | $1.23 | $0.12 | 0 |
| 2022-01-25 | $1.10 | $1.23 | $1.10 | $1.23 | $0.12 | 10,150 |
| 2022-01-24 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 2,000 |
| 2022-01-21 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 2,000 |
| 2022-01-20 | $1.25 | $1.25 | $0.90 | $1.23 | $0.12 | 23,000 |
| 2022-01-19 | $1.30 | $1.30 | $1.30 | $1.30 | $0.13 | 0 |
| 2022-01-18 | $1.30 | $1.30 | $1.30 | $1.30 | $0.13 | 2,100 |
| 2022-01-14 | $0.90 | $1.25 | $0.90 | $1.25 | $0.13 | 6,130 |
| 2022-01-13 | $1.25 | $1.25 | $1.25 | $1.25 | $0.13 | 0 |
| 2022-01-12 | $1.25 | $1.25 | $1.25 | $1.25 | $0.13 | 0 |
| 2022-01-11 | $1.25 | $1.25 | $1.25 | $1.25 | $0.13 | 2,000 |
| 2022-01-10 | $1.20 | $1.25 | $0.90 | $1.20 | $0.12 | 65,050 |
| 2022-01-07 | $1.25 | $1.25 | $1.25 | $1.25 | $0.13 | 0 |
| 2022-01-06 | $1.25 | $1.25 | $1.25 | $1.25 | $0.13 | 0 |
| 2022-01-05 | $1.25 | $1.25 | $1.25 | $1.25 | $0.13 | 190 |
| 2022-01-04 | $1.25 | $1.25 | $1.01 | $1.25 | $0.13 | 25,270 |
| 2022-01-03 | $1.25 | $1.25 | $1.25 | $1.25 | $0.13 | 1,200 |
| 2021-12-31 | $1.05 | $1.25 | $1.05 | $1.25 | $0.13 | 2,250 |
| 2021-12-30 | $1.28 | $1.28 | $1.28 | $1.28 | $0.13 | 0 |
| 2021-12-29 | $1.10 | $1.30 | $1.05 | $1.28 | $0.13 | 179,400 |
| 2021-12-28 | $1.20 | $1.20 | $1.20 | $1.20 | $0.12 | 5,210 |
| 2021-12-27 | $1.30 | $1.49 | $1.05 | $1.23 | $0.12 | 23,940 |
| 2021-12-23 | $1.05 | $1.25 | $0.70 | $1.15 | $0.12 | 735,290 |
| 2021-12-22 | $1.10 | $1.25 | $0.65 | $1.05 | $0.11 | 18,180 |
| 2021-12-21 | $1.10 | $1.10 | $1.01 | $1.01 | $0.10 | 20,460 |
| 2021-12-20 | $1.15 | $1.25 | $1.08 | $1.25 | $0.13 | 26,000 |
| 2021-12-17 | $1.15 | $1.15 | $1.15 | $1.15 | $0.12 | 3,980 |
| 2021-12-16 | $1.10 | $1.13 | $1.00 | $1.13 | $0.11 | 16,980 |
| 2021-12-15 | $1.15 | $1.20 | $1.15 | $1.20 | $0.12 | 39,100 |
| 2021-12-14 | $1.30 | $1.30 | $1.30 | $1.30 | $0.13 | 1,000 |
| 2021-12-13 | $1.29 | $1.29 | $1.25 | $1.25 | $0.13 | 9,490 |
| 2021-12-10 | $1.28 | $1.44 | $1.25 | $1.37 | $0.14 | 93,670 |
| 2021-12-09 | $1.28 | $1.28 | $1.28 | $1.28 | $0.13 | 0 |
| 2021-12-08 | $1.21 | $1.28 | $1.21 | $1.28 | $0.13 | 18,910 |
| 2021-12-07 | $1.20 | $1.28 | $0.57 | $1.25 | $0.13 | 36,400 |
| 2021-12-06 | $1.28 | $1.29 | $1.28 | $1.29 | $0.13 | 11,000 |
| 2021-12-03 | $1.44 | $1.44 | $1.44 | $1.44 | $0.14 | 0 |
| 2021-12-02 | $1.45 | $1.45 | $1.15 | $1.44 | $0.14 | 14,960 |
| 2021-12-01 | $1.45 | $1.45 | $1.33 | $1.44 | $0.14 | 24,230 |
| 2021-11-30 | $1.50 | $1.50 | $1.30 | $1.40 | $0.14 | 78,510 |
| 2021-11-29 | $1.45 | $1.58 | $1.43 | $1.49 | $0.15 | 113,580 |
| 2021-11-26 | $1.47 | $1.47 | $1.47 | $1.47 | $0.15 | 1,200 |
| 2021-11-24 | $1.47 | $1.47 | $1.34 | $1.47 | $0.15 | 6,000 |
| 2021-11-23 | $1.25 | $1.25 | $1.25 | $1.25 | $0.13 | 3,000 |
| 2021-11-22 | $1.25 | $1.50 | $1.21 | $1.45 | $0.15 | 16,520 |
| 2021-11-19 | $1.58 | $1.58 | $1.58 | $1.58 | $0.16 | 0 |
| 2021-11-18 | $1.58 | $1.58 | $1.58 | $1.58 | $0.16 | 1,000 |
| 2021-11-17 | $1.36 | $1.50 | $1.25 | $1.50 | $0.15 | 53,000 |
| 2021-11-16 | $1.58 | $1.58 | $1.21 | $1.50 | $0.15 | 22,430 |
| 2021-11-15 | $1.58 | $1.58 | $1.42 | $1.55 | $0.16 | 15,320 |
| 2021-11-12 | $1.58 | $1.58 | $1.44 | $1.58 | $0.16 | 13,250 |
| 2021-11-11 | $1.58 | $1.58 | $1.58 | $1.58 | $0.16 | 0 |
| 2021-11-10 | $1.40 | $1.60 | $1.40 | $1.58 | $0.16 | 13,250 |
| 2021-11-09 | $1.60 | $1.60 | $1.41 | $1.59 | $0.16 | 8,700 |
| 2021-11-08 | $1.58 | $1.58 | $1.50 | $1.50 | $0.15 | 5,370 |
| 2021-11-05 | $1.59 | $1.59 | $1.30 | $1.40 | $0.14 | 214,340 |
| 2021-11-04 | $1.59 | $1.59 | $1.58 | $1.58 | $0.16 | 7,960 |
| 2021-11-03 | $1.60 | $1.60 | $1.45 | $1.45 | $0.15 | 6,220 |
| 2021-11-02 | $1.60 | $1.60 | $1.60 | $1.60 | $0.16 | 11,880 |
| 2021-11-01 | $1.63 | $1.63 | $1.47 | $1.60 | $0.16 | 11,880 |
| 2021-10-29 | $1.63 | $1.63 | $1.63 | $1.63 | $0.16 | 1,000 |
| 2021-10-28 | $1.70 | $1.70 | $1.36 | $1.53 | $0.15 | 17,810 |
| 2021-10-27 | $1.65 | $1.67 | $1.65 | $1.67 | $0.17 | 33,110 |
| 2021-10-26 | $1.28 | $1.65 | $1.28 | $1.65 | $0.17 | 39,570 |
| 2021-10-25 | $1.72 | $1.72 | $1.35 | $1.65 | $0.17 | 47,570 |
| 2021-10-22 | $1.65 | $1.65 | $1.65 | $1.65 | $0.17 | 1,000 |
| 2021-10-21 | $1.65 | $1.65 | $1.65 | $1.65 | $0.17 | 1,000 |
| 2021-10-20 | $1.72 | $1.72 | $1.65 | $1.65 | $0.17 | 2,000 |
| 2021-10-19 | $1.72 | $1.72 | $1.65 | $1.65 | $0.17 | 20,000 |
| 2021-10-18 | $1.71 | $1.71 | $1.65 | $1.65 | $0.17 | 2,920 |
| 2021-10-15 | $1.71 | $1.71 | $1.40 | $1.64 | $0.16 | 13,260 |
| 2021-10-14 | $1.66 | $1.66 | $1.66 | $1.66 | $0.17 | 1,750 |
| 2021-10-13 | $1.69 | $1.69 | $1.69 | $1.69 | $0.17 | 1,000 |
| 2021-10-12 | $1.72 | $1.72 | $1.47 | $1.68 | $0.17 | 4,000 |
| 2021-10-11 | $1.49 | $1.49 | $1.32 | $1.47 | $0.15 | 7,000 |
| 2021-10-08 | $1.27 | $1.49 | $1.27 | $1.49 | $0.15 | 51,680 |
| 2021-10-07 | $1.40 | $1.40 | $1.40 | $1.40 | $0.14 | 0 |
| 2021-10-06 | $1.40 | $1.40 | $1.40 | $1.40 | $0.14 | 0 |
| 2021-10-05 | $1.40 | $1.40 | $1.40 | $1.40 | $0.14 | 1,000 |
| 2021-10-04 | $1.49 | $1.49 | $1.40 | $1.40 | $0.14 | 21,000 |
| 2021-10-01 | $1.20 | $1.45 | $1.20 | $1.41 | $0.14 | 8,740 |
| 2021-09-30 | $1.40 | $1.49 | $1.25 | $1.40 | $0.14 | 13,200 |
| 2021-09-29 | $1.40 | $1.40 | $1.33 | $1.40 | $0.14 | 15,900 |
| 2021-09-28 | $0.75 | $1.32 | $0.61 | $1.32 | $0.13 | 1,073,390 |
| 2021-09-27 | $1.20 | $1.20 | $0.65 | $0.67 | $0.07 | 491,200 |
| 2021-09-24 | $1.06 | $1.06 | $1.06 | $1.06 | $0.11 | 10 |
| 2021-09-23 | $1.20 | $1.20 | $1.06 | $1.06 | $0.11 | 7,800 |
| 2021-09-22 | $1.30 | $1.30 | $0.85 | $1.06 | $0.11 | 69,290 |
| 2021-09-21 | $1.65 | $1.65 | $1.16 | $1.25 | $0.13 | 177,400 |
| 2021-09-20 | $1.65 | $1.65 | $1.31 | $1.39 | $0.14 | 20,800 |
| 2021-09-17 | $1.58 | $1.58 | $1.46 | $1.49 | $0.15 | 29,190 |
| 2021-09-16 | $1.63 | $1.65 | $1.51 | $1.59 | $0.16 | 24,200 |
| 2021-09-15 | $1.70 | $1.75 | $1.70 | $1.75 | $0.18 | 7,770 |
| 2021-09-14 | $1.80 | $1.80 | $1.75 | $1.79 | $0.18 | 16,980 |
| 2021-09-13 | $1.80 | $1.80 | $1.73 | $1.75 | $0.18 | 24,540 |
| 2021-09-10 | $1.85 | $1.86 | $1.65 | $1.85 | $0.19 | 63,980 |
| 2021-09-09 | $1.85 | $1.86 | $1.85 | $1.85 | $0.19 | 25,750 |
| 2021-09-08 | $1.80 | $1.85 | $1.75 | $1.84 | $0.18 | 21,000 |
| 2021-09-07 | $1.70 | $1.85 | $1.70 | $1.80 | $0.18 | 16,000 |
| 2021-09-03 | $1.69 | $1.80 | $1.69 | $1.77 | $0.18 | 32,710 |
| 2021-09-02 | $1.70 | $1.70 | $1.64 | $1.69 | $0.17 | 48,000 |
| 2021-09-01 | $1.69 | $1.70 | $1.63 | $1.70 | $0.17 | 51,410 |
| 2021-08-31 | $1.70 | $1.70 | $1.26 | $1.69 | $0.17 | 61,960 |
| 2021-08-30 | $1.70 | $1.70 | $1.69 | $1.70 | $0.17 | 23,000 |
| 2021-08-27 | $1.70 | $1.70 | $1.69 | $1.70 | $0.17 | 31,700 |
| 2021-08-26 | $1.70 | $1.70 | $1.65 | $1.70 | $0.17 | 164,000 |
| 2021-08-25 | $1.70 | $1.70 | $1.55 | $1.70 | $0.17 | 3,000 |
| 2021-08-24 | $1.70 | $1.70 | $1.70 | $1.70 | $0.17 | 7,340 |
| 2021-08-23 | $1.78 | $1.80 | $0.85 | $1.80 | $0.18 | 113,020 |
| 2021-08-20 | $1.76 | $1.78 | $1.76 | $1.76 | $0.18 | 5,000 |
| 2021-08-19 | $1.85 | $1.85 | $1.70 | $1.76 | $0.18 | 32,900 |
| 2021-08-18 | $1.85 | $1.85 | $1.75 | $1.75 | $0.18 | 15,040 |
| 2021-08-17 | $1.78 | $1.80 | $1.77 | $1.77 | $0.18 | 15,400 |
| 2021-08-16 | $1.85 | $1.85 | $1.85 | $1.85 | $0.19 | 0 |
| 2021-08-13 | $1.87 | $1.87 | $1.85 | $1.85 | $0.19 | 11,200 |
| 2021-08-12 | $1.92 | $1.92 | $1.82 | $1.87 | $0.19 | 27,580 |
| 2021-08-11 | $1.86 | $1.88 | $1.86 | $1.88 | $0.19 | 23,680 |
| 2021-08-10 | $1.84 | $1.86 | $1.83 | $1.86 | $0.19 | 4,250 |
| 2021-08-09 | $1.85 | $1.85 | $1.84 | $1.84 | $0.18 | 15,000 |
| 2021-08-06 | $1.85 | $1.85 | $1.82 | $1.84 | $0.18 | 44,000 |
| 2021-08-05 | $1.80 | $1.82 | $1.71 | $1.82 | $0.18 | 323,350 |
| 2021-08-04 | $1.80 | $1.80 | $1.76 | $1.79 | $0.18 | 28,000 |
| 2021-08-03 | $1.80 | $1.80 | $1.80 | $1.80 | $0.18 | 1,500 |
| 2021-08-02 | $1.80 | $1.80 | $1.80 | $1.80 | $0.18 | 1,000 |
| 2021-07-30 | $1.80 | $1.80 | $1.78 | $1.80 | $0.18 | 56,690 |
| 2021-07-29 | $1.80 | $1.80 | $1.80 | $1.80 | $0.18 | 9,410 |
| 2021-07-28 | $1.78 | $1.80 | $1.78 | $1.80 | $0.18 | 11,000 |
| 2021-07-27 | $1.79 | $1.80 | $1.78 | $1.80 | $0.18 | 14,400 |
| 2021-07-26 | $1.79 | $1.79 | $1.77 | $1.79 | $0.18 | 16,500 |
| 2021-07-23 | $1.79 | $1.80 | $1.77 | $1.79 | $0.18 | 11,000 |
| 2021-07-22 | $1.79 | $1.79 | $1.78 | $1.78 | $0.18 | 16,000 |
| 2021-07-21 | $1.80 | $1.80 | $1.75 | $1.78 | $0.18 | 10,000 |
| 2021-07-20 | $1.80 | $1.80 | $1.79 | $1.80 | $0.18 | 13,010 |
| 2021-07-19 | $1.80 | $1.80 | $1.75 | $1.80 | $0.18 | 12,500 |
| 2021-07-16 | $1.80 | $1.80 | $1.75 | $1.80 | $0.18 | 13,000 |
| 2021-07-15 | $1.80 | $1.80 | $1.75 | $1.80 | $0.18 | 65,550 |
| 2021-07-14 | $1.80 | $1.80 | $1.78 | $1.80 | $0.18 | 8,050 |
| 2021-07-13 | $1.80 | $1.80 | $1.78 | $1.80 | $0.18 | 6,000 |
| 2021-07-12 | $1.76 | $1.80 | $1.76 | $1.80 | $0.18 | 17,000 |
| 2021-07-09 | $1.80 | $1.80 | $1.80 | $1.80 | $0.18 | 1,000 |
| 2021-07-08 | $1.80 | $1.80 | $1.78 | $1.80 | $0.18 | 18,000 |
| 2021-07-07 | $1.80 | $1.80 | $1.78 | $1.80 | $0.18 | 20,140 |
| 2021-07-06 | $1.80 | $1.80 | $1.80 | $1.80 | $0.18 | 1,330 |
| 2021-07-02 | $1.82 | $1.84 | $1.78 | $1.80 | $0.18 | 11,550 |
| 2021-07-01 | $1.80 | $1.84 | $1.78 | $1.82 | $0.18 | 44,690 |
| 2021-06-30 | $1.82 | $1.83 | $1.80 | $1.80 | $0.18 | 9,500 |
| 2021-06-29 | $1.83 | $1.83 | $1.80 | $1.82 | $0.18 | 23,000 |
| 2021-06-28 | $1.83 | $1.83 | $1.80 | $1.82 | $0.18 | 11,240 |
| 2021-06-25 | $1.83 | $1.83 | $1.80 | $1.82 | $0.18 | 47,690 |
| 2021-06-24 | $1.83 | $1.83 | $1.81 | $1.82 | $0.18 | 15,000 |
| 2021-06-23 | $1.81 | $1.85 | $1.80 | $1.82 | $0.18 | 52,700 |
| 2021-06-22 | $1.79 | $1.82 | $1.79 | $1.81 | $0.18 | 75,850 |
| 2021-06-21 | $1.78 | $1.79 | $1.70 | $1.79 | $0.18 | 48,000 |
| 2021-06-18 | $1.82 | $1.82 | $1.74 | $1.75 | $0.18 | 14,320 |
| 2021-06-17 | $1.79 | $1.82 | $1.78 | $1.81 | $0.18 | 78,000 |
| 2021-06-16 | $1.79 | $1.79 | $1.70 | $1.79 | $0.18 | 80,500 |
| 2021-06-15 | $1.77 | $1.79 | $1.70 | $1.78 | $0.18 | 122,050 |
| 2021-06-14 | $1.76 | $1.79 | $1.74 | $1.77 | $0.18 | 68,410 |
| 2021-06-11 | $1.76 | $1.76 | $1.74 | $1.76 | $0.18 | 66,740 |
| 2021-06-10 | $1.77 | $1.77 | $1.75 | $1.75 | $0.18 | 9,840 |
| 2021-06-09 | $1.73 | $1.76 | $1.70 | $1.73 | $0.17 | 200,170 |
| 2021-06-08 | $1.68 | $1.70 | $1.67 | $1.70 | $0.17 | 92,060 |
| 2021-06-07 | $1.59 | $1.67 | $1.59 | $1.67 | $0.17 | 66,500 |
| 2021-06-04 | $1.57 | $1.65 | $1.50 | $1.59 | $0.16 | 132,000 |
| 2021-06-03 | $1.57 | $1.57 | $1.50 | $1.57 | $0.16 | 23,370 |
| 2021-06-02 | $1.43 | $1.57 | $1.43 | $1.53 | $0.15 | 228,300 |
| 2021-06-01 | $1.50 | $1.50 | $1.50 | $1.50 | $0.15 | 11,870 |
| 2021-05-28 | $1.37 | $1.50 | $1.37 | $1.50 | $0.15 | 65,500 |
| 2021-05-27 | $1.50 | $1.50 | $1.50 | $1.50 | $0.15 | 1,000 |
| 2021-05-26 | $1.49 | $1.50 | $1.40 | $1.49 | $0.15 | 12,000 |
| 2021-05-25 | $1.39 | $1.50 | $1.37 | $1.49 | $0.15 | 14,010 |
| 2021-05-24 | $1.40 | $1.40 | $1.26 | $1.38 | $0.14 | 147,100 |
| 2021-05-21 | $1.49 | $1.49 | $1.31 | $1.39 | $0.14 | 68,610 |
| 2021-05-20 | $1.30 | $1.49 | $1.27 | $1.35 | $0.14 | 248,090 |
| 2021-05-19 | $1.24 | $1.32 | $1.19 | $1.28 | $0.13 | 125,300 |
| 2021-05-18 | $1.15 | $1.25 | $1.09 | $1.15 | $0.12 | 55,640 |
| 2021-05-17 | $0.89 | $1.10 | $0.85 | $1.10 | $0.11 | 1,005,040 |
| 2021-05-14 | $1.00 | $1.00 | $0.80 | $1.00 | $0.10 | 56,980 |
| 2021-05-13 | $0.99 | $1.00 | $0.99 | $1.00 | $0.10 | 49,970 |
| 2021-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | $0.10 | 50 |
| 2021-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $0.10 | 10,000 |
| 2021-05-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.10 | 3,000 |
| 2021-05-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.10 | 240 |
| 2021-05-06 | $0.72 | $0.99 | $0.72 | $0.99 | $0.10 | 25,000 |
| 2021-05-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.10 | 0 |
| 2021-05-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.10 | 2,600 |
| 2021-05-03 | $0.78 | $1.00 | $0.78 | $1.00 | $0.10 | 20,500 |
| 2021-04-30 | $1.00 | $1.00 | $1.00 | $1.00 | $0.10 | 0 |
| 2021-04-29 | $0.93 | $1.00 | $0.93 | $1.00 | $0.10 | 67,810 |
| 2021-04-28 | $0.85 | $0.93 | $0.72 | $0.93 | $0.09 | 303,000 |
| 2021-04-27 | $0.93 | $0.93 | $0.70 | $0.93 | $0.09 | 15,400 |
| 2021-04-26 | $0.89 | $0.91 | $0.86 | $0.91 | $0.09 | 34,970 |
| 2021-04-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.09 | 1,250 |
| 2021-04-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.09 | 0 |
| 2021-04-21 | $0.93 | $0.93 | $0.82 | $0.93 | $0.09 | 5,460 |
| 2021-04-20 | $0.89 | $0.89 | $0.84 | $0.84 | $0.08 | 36,510 |
| 2021-04-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.09 | 1,030 |
| 2021-04-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.09 | 1,050 |
| 2021-04-15 | $0.93 | $0.93 | $0.82 | $0.93 | $0.09 | 50,110 |
| 2021-04-14 | $0.93 | $0.93 | $0.87 | $0.90 | $0.09 | 61,160 |
| 2021-04-13 | $0.83 | $0.93 | $0.83 | $0.93 | $0.09 | 37,000 |
| 2021-04-12 | $0.92 | $0.92 | $0.60 | $0.74 | $0.07 | 194,060 |
| 2021-04-09 | $0.87 | $0.89 | $0.77 | $0.89 | $0.09 | 42,010 |
| 2021-04-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.09 | 4,560 |
| 2021-04-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.09 | 5,000 |
| 2021-04-06 | $0.88 | $0.88 | $0.87 | $0.87 | $0.09 | 6,000 |
| 2021-04-05 | $0.61 | $0.76 | $0.61 | $0.76 | $0.08 | 5,220 |
| 2021-04-01 | $0.94 | $0.94 | $0.74 | $0.89 | $0.09 | 11,000 |
| 2021-03-31 | $0.99 | $0.99 | $0.57 | $0.87 | $0.09 | 70,710 |
| 2021-03-30 | $0.71 | $0.95 | $0.70 | $0.84 | $0.08 | 34,240 |
| 2021-03-29 | $1.00 | $1.00 | $0.74 | $1.00 | $0.10 | 27,000 |
| 2021-03-26 | $1.01 | $1.01 | $0.80 | $0.88 | $0.09 | 54,020 |
| 2021-03-25 | $0.93 | $1.00 | $0.74 | $1.00 | $0.10 | 337,800 |
| 2021-03-24 | $1.01 | $1.01 | $0.89 | $1.00 | $0.10 | 96,740 |
| 2021-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $0.10 | 18,290 |
| 2021-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $0.10 | 1,000 |
| 2021-03-19 | $0.85 | $1.00 | $0.85 | $0.91 | $0.09 | 141,660 |
| 2021-03-18 | $0.70 | $1.50 | $0.70 | $0.86 | $0.09 | 512,000 |
| 2021-03-17 | $0.71 | $0.71 | $0.60 | $0.65 | $0.07 | 61,000 |
| 2021-03-16 | $0.71 | $0.71 | $0.63 | $0.65 | $0.07 | 27,940 |
| 2021-03-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.07 | 2,000 |
| 2021-03-12 | $0.71 | $0.71 | $0.60 | $0.70 | $0.07 | 9,500 |
| 2021-03-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.07 | 2,000 |
| 2021-03-10 | $0.50 | $0.71 | $0.47 | $0.60 | $0.06 | 192,800 |
| 2021-03-09 | $0.71 | $0.71 | $0.70 | $0.70 | $0.07 | 2,010 |
| 2021-03-08 | $0.62 | $0.71 | $0.47 | $0.71 | $0.07 | 258,500 |
| 2021-03-05 | $0.63 | $0.64 | $0.45 | $0.62 | $0.06 | 76,410 |
| 2021-03-04 | $0.65 | $0.65 | $0.64 | $0.65 | $0.07 | 10,500 |
| 2021-03-03 | $0.60 | $0.65 | $0.56 | $0.65 | $0.07 | 141,700 |
| 2021-03-02 | $0.60 | $0.60 | $0.41 | $0.50 | $0.05 | 547,100 |
| 2021-03-01 | $0.56 | $0.59 | $0.56 | $0.59 | $0.06 | 17,000 |
| 2021-02-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.06 | 17,200 |
| 2021-02-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.06 | 0 |
| 2021-02-24 | $0.41 | $0.59 | $0.41 | $0.59 | $0.06 | 17,200 |
| 2021-02-23 | $0.59 | $0.59 | $0.45 | $0.59 | $0.06 | 143,090 |
| 2021-02-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.06 | 0 |
| 2021-02-19 | $0.54 | $0.60 | $0.53 | $0.59 | $0.06 | 23,000 |
| 2021-02-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.05 | 112,800 |
| 2021-02-17 | $0.57 | $0.60 | $0.55 | $0.55 | $0.05 | 112,800 |
| 2021-02-16 | $0.40 | $0.58 | $0.40 | $0.58 | $0.06 | 31,600 |
| 2021-02-12 | $0.57 | $0.57 | $0.51 | $0.55 | $0.06 | 26,700 |
| 2021-02-11 | $0.55 | $0.55 | $0.54 | $0.54 | $0.05 | 12,000 |
| 2021-02-10 | $0.50 | $0.60 | $0.40 | $0.50 | $0.05 | 16,760 |
| 2021-02-09 | $0.66 | $0.66 | $0.34 | $0.50 | $0.05 | 16,760 |
| 2021-02-08 | $0.68 | $0.68 | $0.55 | $0.55 | $0.06 | 12,500 |
| 2021-02-05 | $0.40 | $0.50 | $0.20 | $0.50 | $0.05 | 317,460 |
| 2021-02-04 | $0.40 | $0.68 | $0.40 | $0.68 | $0.07 | 25,500 |
| 2021-02-03 | $0.55 | $0.69 | $0.55 | $0.69 | $0.07 | 3,000 |
| 2021-02-02 | $0.71 | $0.71 | $0.70 | $0.70 | $0.07 | 23,500 |
| 2021-02-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.07 | 2,000 |
| 2021-01-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.06 | 10 |
| 2021-01-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.06 | 0 |
| 2021-01-27 | $0.65 | $0.65 | $0.60 | $0.60 | $0.06 | 70,190 |
| 2021-01-26 | $0.61 | $0.61 | $0.60 | $0.60 | $0.06 | 141,000 |
| 2021-01-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.07 | 0 |
| 2021-01-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.07 | 0 |
| 2021-01-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.07 | 1,000 |
| 2021-01-20 | $0.55 | $0.66 | $0.53 | $0.53 | $0.05 | 65,820 |
| 2021-01-19 | $0.65 | $0.65 | $0.40 | $0.65 | $0.07 | 2,000 |
| 2021-01-15 | $0.61 | $0.64 | $0.61 | $0.64 | $0.06 | 3,510 |
| 2021-01-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.06 | 12,000 |
| 2021-01-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.07 | 1,490 |
| 2021-01-12 | $0.71 | $0.71 | $0.40 | $0.40 | $0.04 | 67,200 |
| 2021-01-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.07 | 301,100 |
| 2021-01-08 | $0.69 | $0.69 | $0.51 | $0.64 | $0.06 | 17,700 |
| 2021-01-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.07 | 1,000 |
| 2021-01-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.07 | 1,500 |
| 2021-01-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.05 | 1,750 |
| 2021-01-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.07 | 1,240 |
| 2020-12-31 | $0.33 | $0.57 | $0.33 | $0.57 | $0.06 | 28,050 |
| 2020-12-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.07 | 1,000 |
| 2020-12-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.07 | 0 |
| 2020-12-28 | $0.65 | $0.65 | $0.33 | $0.65 | $0.07 | 6,600 |
| 2020-12-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.07 | 0 |
| 2020-12-23 | $0.60 | $0.68 | $0.60 | $0.68 | $0.07 | 2,500 |
| 2020-12-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.07 | 1,100 |
| 2020-12-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.07 | 1,800 |
| 2020-12-18 | $0.71 | $0.71 | $0.45 | $0.61 | $0.06 | 51,700 |
| 2020-12-17 | $0.73 | $0.73 | $0.48 | $0.60 | $0.06 | 133,940 |
| 2020-12-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.05 | 1,000 |
| 2020-12-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.07 | 1,000 |
| 2020-12-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.05 | 7,500 |
| 2020-12-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.07 | 2,550 |
| 2020-12-10 | $0.35 | $0.52 | $0.35 | $0.52 | $0.05 | 121,000 |
| 2020-12-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.06 | 1,000 |
| 2020-12-08 | $0.51 | $0.51 | $0.43 | $0.49 | $0.05 | 8,000 |
| 2020-12-07 | $0.49 | $0.50 | $0.48 | $0.48 | $0.05 | 22,500 |
| 2020-12-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.05 | 0 |
| 2020-12-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.05 | 0 |
| 2020-12-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.05 | 2,000 |
| 2020-12-01 | $0.41 | $0.41 | $0.30 | $0.30 | $0.03 | 30,000 |
| 2020-11-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.05 | 0 |
| 2020-11-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.05 | 0 |
| 2020-11-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.05 | 0 |
| 2020-11-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.05 | 0 |
| 2020-11-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.05 | 0 |
| 2020-11-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.05 | 0 |
| 2020-11-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.05 | 0 |
| 2020-11-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.05 | 2,070 |
| 2020-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.03 | 0 |
| 2020-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.03 | 1,800 |
| 2020-11-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.05 | 0 |
| 2020-11-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.05 | 2,000 |
| 2020-11-11 | $0.41 | $0.52 | $0.30 | $0.52 | $0.05 | 96,080 |
| 2020-11-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.05 | 110 |
| 2020-11-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.05 | 0 |
| 2020-11-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.05 | 0 |
| 2020-11-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.05 | 0 |
| 2020-11-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.05 | 1,000 |
| 2020-11-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.05 | 0 |
| 2020-11-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.05 | 5,000 |
| 2020-10-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.05 | 0 |
| 2020-10-29 | $0.42 | $0.48 | $0.42 | $0.48 | $0.05 | 11,000 |
| 2020-10-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.05 | 1,000 |
| 2020-10-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.05 | 0 |
| 2020-10-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.05 | 5,290 |
| 2020-10-23 | $0.48 | $0.48 | $0.42 | $0.48 | $0.05 | 15,260 |
| 2020-10-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.05 | 10,000 |
| 2020-10-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.05 | 0 |
| 2020-10-20 | $0.30 | $0.54 | $0.30 | $0.54 | $0.05 | 8,000 |
| 2020-10-19 | $0.66 | $0.66 | $0.55 | $0.55 | $0.06 | 37,000 |
| 2020-10-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.05 | 4,000 |
| 2020-10-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.05 | 8,700 |
| 2020-10-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.07 | 1,000 |
| 2020-10-13 | $0.45 | $0.45 | $0.30 | $0.38 | $0.04 | 114,000 |
| 2020-10-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.07 | 0 |
| 2020-10-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.07 | 0 |
| 2020-10-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.07 | 0 |
| 2020-10-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.07 | 0 |
| 2020-10-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.07 | 0 |
| 2020-10-05 | $0.37 | $0.68 | $0.37 | $0.68 | $0.07 | 20,000 |
| 2020-10-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.07 | 0 |
| 2020-10-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.07 | 0 |
| 2020-09-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.07 | 0 |
| 2020-09-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.07 | 0 |
| 2020-09-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.07 | 0 |
| 2020-09-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.07 | 0 |
| 2020-09-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.07 | 0 |
| 2020-09-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.07 | 0 |
| 2020-09-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.07 | 0 |
| 2020-09-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.07 | 0 |
| 2020-09-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.07 | 2,000 |
| 2020-09-17 | $0.37 | $0.70 | $0.37 | $0.70 | $0.07 | 5,000 |
| 2020-09-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.08 | 0 |
| 2020-09-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.08 | 0 |
| 2020-09-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.08 | 0 |
| 2020-09-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.08 | 0 |
| 2020-09-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.08 | 0 |
| 2020-09-09 | $0.38 | $0.75 | $0.38 | $0.75 | $0.08 | 8,000 |
| 2020-09-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.08 | 0 |
| 2020-09-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.08 | 0 |
| 2020-09-03 | $0.79 | $0.79 | $0.38 | $0.78 | $0.08 | 11,810 |
| 2020-09-02 | $0.79 | $0.79 | $0.37 | $0.39 | $0.04 | 13,840 |
| 2020-09-01 | $0.37 | $0.79 | $0.37 | $0.79 | $0.08 | 18,850 |
| 2020-08-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.08 | 1,000 |
| 2020-08-28 | $0.69 | $0.70 | $0.54 | $0.70 | $0.07 | 3,000 |
| 2020-08-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.07 | 0 |
| 2020-08-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.07 | 2,100 |
| 2020-08-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.07 | 0 |
| 2020-08-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.07 | 10,000 |
| 2020-08-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.07 | 2,050 |
| 2020-08-20 | $0.75 | $0.77 | $0.75 | $0.77 | $0.08 | 7,600 |
| 2020-08-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.08 | 6,500 |
| 2020-08-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.08 | 0 |
| 2020-08-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.08 | 1,000 |
| 2020-08-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.08 | 1,000 |
| 2020-08-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.08 | 0 |
| 2020-08-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.08 | 1,200 |
| 2020-08-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.08 | 0 |
| 2020-08-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.08 | 0 |
| 2020-08-07 | $0.60 | $0.82 | $0.37 | $0.82 | $0.08 | 11,100 |
| 2020-08-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.08 | 1,400 |
| 2020-08-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.08 | 0 |
| 2020-08-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.08 | 3,000 |
| 2020-08-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.08 | 0 |
| 2020-07-31 | $0.64 | $0.84 | $0.51 | $0.84 | $0.08 | 68,700 |
| 2020-07-30 | $0.84 | $0.84 | $0.37 | $0.60 | $0.06 | 35,320 |
| 2020-07-29 | $0.51 | $0.67 | $0.51 | $0.62 | $0.06 | 138,000 |
| 2020-07-28 | $0.53 | $0.53 | $0.52 | $0.52 | $0.05 | 52,900 |
| 2020-07-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.05 | 1,000 |
| 2020-07-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.05 | 7,100 |
| 2020-07-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.05 | 32,120 |
| 2020-07-22 | $0.54 | $0.54 | $0.51 | $0.53 | $0.05 | 32,120 |
| 2020-07-21 | $0.50 | $0.53 | $0.50 | $0.53 | $0.05 | 69,000 |
| 2020-07-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.06 | 1,000 |
| 2020-07-17 | $0.42 | $0.50 | $0.42 | $0.50 | $0.05 | 2,500 |
| 2020-07-16 | $0.44 | $0.54 | $0.34 | $0.53 | $0.05 | 16,850 |
| 2020-07-15 | $0.47 | $0.64 | $0.34 | $0.64 | $0.06 | 24,900 |
| 2020-07-14 | $0.37 | $0.42 | $0.35 | $0.42 | $0.04 | 39,120 |
| 2020-07-13 | $0.30 | $0.48 | $0.30 | $0.48 | $0.05 | 4,670 |
| 2020-07-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.05 | 0 |
| 2020-07-09 | $0.35 | $0.48 | $0.35 | $0.48 | $0.05 | 8,000 |
| 2020-07-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.05 | 0 |
| 2020-07-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.05 | 5,000 |
| 2020-07-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.05 | 0 |
| 2020-07-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.05 | 2,000 |
| 2020-07-01 | $0.40 | $0.45 | $0.40 | $0.45 | $0.05 | 4,000 |
| 2020-06-30 | $0.39 | $0.40 | $0.30 | $0.40 | $0.04 | 94,500 |
| 2020-06-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.04 | 1,000 |
| 2020-06-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.04 | 0 |
| 2020-06-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.04 | 0 |
| 2020-06-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.04 | 0 |
| 2020-06-23 | $0.32 | $0.40 | $0.30 | $0.38 | $0.04 | 67,730 |
| 2020-06-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.05 | 1,000 |
| 2020-06-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.05 | 0 |
| 2020-06-18 | $0.33 | $0.45 | $0.33 | $0.45 | $0.05 | 57,840 |
| 2020-06-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.05 | 0 |
| 2020-06-16 | $0.33 | $0.50 | $0.33 | $0.50 | $0.05 | 5,650 |
| 2020-06-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.05 | 1,000 |
| 2020-06-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.05 | 0 |
| 2020-06-11 | $0.31 | $0.50 | $0.31 | $0.50 | $0.05 | 26,000 |
| 2020-06-10 | $0.31 | $0.50 | $0.31 | $0.50 | $0.05 | 5,330 |
| 2020-06-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.05 | 18,840 |
| 2020-06-08 | $0.49 | $0.50 | $0.49 | $0.50 | $0.05 | 36,500 |
| 2020-06-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.05 | 0 |
| 2020-06-04 | $0.51 | $0.52 | $0.35 | $0.51 | $0.05 | 307,040 |
| 2020-06-03 | $0.37 | $0.60 | $0.25 | $0.54 | $0.05 | 164,210 |
| 2020-06-02 | $0.33 | $0.37 | $0.31 | $0.37 | $0.04 | 50,740 |
| 2020-06-01 | $0.35 | $0.35 | $0.30 | $0.35 | $0.04 | 52,700 |
| 2020-05-29 | $0.32 | $0.35 | $0.32 | $0.35 | $0.04 | 120,000 |
| 2020-05-28 | $0.35 | $0.35 | $0.28 | $0.33 | $0.03 | 46,450 |
| 2020-05-27 | $0.22 | $0.30 | $0.22 | $0.30 | $0.03 | 43,500 |
| 2020-05-26 | $0.34 | $0.35 | $0.19 | $0.20 | $0.02 | 2,532,560 |
| 2020-05-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.04 | 0 |
| 2020-05-21 | $0.37 | $0.38 | $0.36 | $0.36 | $0.04 | 94,000 |
| 2020-05-20 | $0.35 | $0.39 | $0.35 | $0.39 | $0.04 | 87,360 |
| 2020-05-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.04 | 100 |
| 2020-05-18 | $0.35 | $0.39 | $0.35 | $0.39 | $0.04 | 39,000 |
| 2020-05-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.04 | 0 |
| 2020-05-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.04 | 1,000 |
| 2020-05-13 | $0.42 | $0.42 | $0.37 | $0.37 | $0.04 | 6,160 |
| 2020-05-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.04 | 1,250 |
| 2020-05-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.04 | 1,450 |
| 2020-05-08 | $0.41 | $0.42 | $0.38 | $0.42 | $0.04 | 9,620 |
| 2020-05-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.05 | 0 |
| 2020-05-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.05 | 1,800 |
| 2020-05-05 | $0.46 | $0.46 | $0.34 | $0.43 | $0.04 | 97,100 |
| 2020-05-04 | $0.43 | $0.46 | $0.35 | $0.44 | $0.04 | 122,900 |
| 2020-05-01 | $0.50 | $0.50 | $0.34 | $0.49 | $0.05 | 29,450 |
| 2020-04-30 | $0.90 | $0.90 | $0.40 | $0.59 | $0.06 | 162,390 |
| 2020-04-29 | $1.19 | $1.19 | $0.30 | $0.30 | $0.03 | 1,057,360 |
| 2020-04-28 | $1.10 | $1.10 | $0.27 | $0.90 | $0.09 | 25,000 |
| 2020-04-27 | $1.20 | $1.20 | $0.90 | $0.90 | $0.09 | 3,500 |
| 2020-04-24 | $1.20 | $1.20 | $0.58 | $0.90 | $0.09 | 6,480 |
| 2020-04-23 | $1.00 | $1.00 | $0.10 | $0.90 | $0.09 | 1,014,600 |
| 2020-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.02 | 3,400 |
| 2020-04-21 | $1.15 | $1.15 | $1.15 | $1.15 | $0.12 | 1,020 |
| 2020-04-20 | $0.90 | $1.15 | $0.90 | $1.15 | $0.12 | 3,750 |
| 2020-04-17 | $0.11 | $1.00 | $0.10 | $1.00 | $0.10 | 1,051,300 |
| 2020-04-16 | $0.10 | $0.50 | $0.10 | $0.50 | $0.05 | 1,005,100 |
| 2020-04-15 | $1.20 | $1.20 | $1.20 | $1.20 | $0.12 | 0 |
| 2020-04-14 | $1.20 | $1.20 | $1.20 | $1.20 | $0.12 | 50 |
| 2020-04-13 | $1.20 | $1.20 | $1.20 | $1.20 | $0.12 | 0 |
| 2020-04-09 | $1.20 | $1.20 | $1.20 | $1.20 | $0.12 | 2,000 |
| 2020-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | $0.10 | 0 |
| 2020-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | $0.10 | 1,000 |
| 2020-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $0.10 | 0 |
| 2020-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | $0.10 | 810 |
| 2020-04-02 | $1.00 | $1.00 | $1.00 | $1.00 | $0.10 | 500 |
| 2020-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $0.10 | 4,000 |
| 2020-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $0.10 | 0 |
| 2020-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | $0.10 | 340 |
| 2020-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $0.10 | 0 |
| 2020-03-26 | $1.00 | $1.00 | $1.00 | $1.00 | $0.10 | 30 |
| 2020-03-25 | $1.00 | $1.00 | $1.00 | $1.00 | $0.10 | 10,000 |
| 2020-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $0.10 | 0 |
| 2020-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $0.10 | 3,490 |
| 2020-03-20 | $1.45 | $1.45 | $1.45 | $1.45 | $0.15 | 0 |
| 2020-03-19 | $1.45 | $1.45 | $1.45 | $1.45 | $0.15 | 0 |
| 2020-03-18 | $1.45 | $1.45 | $0.01 | $1.45 | $0.15 | 273,000 |
| 2020-03-17 | $1.20 | $1.20 | $1.20 | $1.20 | $0.12 | 0 |
| 2020-03-16 | $1.45 | $1.45 | $1.20 | $1.20 | $0.12 | 3,000 |
| 2020-03-13 | $1.20 | $1.20 | $1.20 | $1.20 | $0.12 | 1,000 |
| 2020-03-12 | $1.13 | $1.13 | $1.13 | $1.13 | $0.11 | 0 |
| 2020-03-11 | $1.13 | $1.13 | $1.13 | $1.13 | $0.11 | 0 |
| 2020-03-10 | $1.13 | $1.13 | $1.13 | $1.13 | $0.11 | 1,000 |
| 2020-03-09 | $1.13 | $1.13 | $1.13 | $1.13 | $0.11 | 0 |
| 2020-03-06 | $1.13 | $1.13 | $1.13 | $1.13 | $0.11 | 3,000 |
| 2020-03-05 | $1.32 | $1.32 | $1.32 | $1.32 | $0.13 | 1,000 |
| 2020-03-04 | $1.20 | $1.20 | $1.20 | $1.20 | $0.12 | 1,000 |
| 2020-03-03 | $1.25 | $1.25 | $1.25 | $1.25 | $0.13 | 1,000 |
| 2020-03-02 | $1.23 | $1.23 | $1.23 | $1.23 | $0.12 | 0 |
| 2020-02-28 | $1.23 | $1.23 | $1.23 | $1.23 | $0.12 | 0 |
| 2020-02-27 | $1.23 | $1.23 | $1.23 | $1.23 | $0.12 | 0 |
| 2020-02-26 | $1.23 | $1.23 | $1.23 | $1.23 | $0.12 | 1,000 |
| 2020-02-25 | $1.25 | $1.25 | $1.25 | $1.25 | $0.13 | 780 |
| 2020-02-24 | $1.25 | $1.25 | $1.25 | $1.25 | $0.13 | 0 |
| 2020-02-21 | $1.25 | $1.25 | $1.25 | $1.25 | $0.13 | 0 |
| 2020-02-20 | $1.25 | $1.25 | $1.25 | $1.25 | $0.13 | 0 |
| 2020-02-19 | $1.25 | $1.25 | $1.25 | $1.25 | $0.13 | 1,000 |
| 2020-02-18 | $0.46 | $1.43 | $0.46 | $1.00 | $0.10 | 35,550 |
| 2020-02-14 | $1.24 | $1.43 | $1.24 | $1.43 | $0.14 | 2,000 |
| 2020-02-13 | $1.20 | $1.20 | $1.20 | $1.20 | $0.12 | 0 |
| 2020-02-12 | $1.20 | $1.20 | $1.20 | $1.20 | $0.12 | 0 |
| 2020-02-11 | $1.20 | $1.20 | $1.20 | $1.20 | $0.12 | 28,800 |
| 2020-02-10 | $1.40 | $1.40 | $1.40 | $1.40 | $0.14 | 0 |
| 2020-02-07 | $1.40 | $1.40 | $1.40 | $1.40 | $0.14 | 1,000 |
| 2020-02-06 | $0.70 | $1.40 | $0.70 | $1.40 | $0.14 | 84,200 |
| 2020-02-05 | $0.55 | $0.67 | $0.55 | $0.67 | $0.07 | 2,000 |
| 2020-02-04 | $0.89 | $0.89 | $0.84 | $0.84 | $0.08 | 25,000 |
| 2020-02-03 | $1.45 | $1.45 | $1.45 | $1.45 | $0.15 | 0 |
| 2020-01-31 | $1.45 | $1.45 | $1.45 | $1.45 | $0.15 | 0 |
| 2020-01-30 | $1.45 | $1.45 | $1.45 | $1.45 | $0.15 | 230 |
| 2020-01-29 | $1.45 | $1.45 | $1.45 | $1.45 | $0.15 | 0 |
| 2020-01-28 | $1.01 | $1.45 | $1.00 | $1.45 | $0.15 | 23,250 |
| 2020-01-27 | $1.50 | $1.50 | $1.50 | $1.50 | $0.15 | 1,300 |
| 2020-01-24 | $1.00 | $1.50 | $1.00 | $1.50 | $0.15 | 63,550 |
| 2020-01-23 | $0.99 | $1.00 | $0.99 | $1.00 | $0.10 | 4,000 |
| 2020-01-22 | $0.93 | $1.00 | $0.93 | $0.98 | $0.10 | 19,000 |
| 2020-01-21 | $1.18 | $1.18 | $1.01 | $1.01 | $0.10 | 3,150 |
| 2020-01-17 | $1.00 | $1.00 | $0.95 | $0.95 | $0.10 | 12,300 |
| 2020-01-16 | $1.18 | $1.20 | $0.97 | $0.97 | $0.10 | 21,400 |
| 2020-01-15 | $1.55 | $1.55 | $1.18 | $1.18 | $0.12 | 6,500 |
| 2020-01-14 | $1.55 | $1.55 | $1.55 | $1.55 | $0.16 | 0 |
| 2020-01-13 | $1.55 | $1.55 | $1.55 | $1.55 | $0.16 | 150 |
| 2020-01-10 | $1.55 | $1.55 | $1.55 | $1.55 | $0.16 | 0 |
| 2020-01-09 | $1.55 | $1.55 | $1.55 | $1.55 | $0.16 | 1,000 |
| 2020-01-08 | $1.25 | $1.50 | $1.20 | $1.50 | $0.15 | 22,000 |
| 2020-01-07 | $1.63 | $1.63 | $1.63 | $1.63 | $0.16 | 0 |
| 2020-01-06 | $1.63 | $1.63 | $1.63 | $1.63 | $0.16 | 1,000 |
| 2020-01-03 | $1.48 | $1.48 | $1.48 | $1.48 | $0.15 | 1,000 |
| 2020-01-02 | $1.20 | $1.40 | $1.20 | $1.40 | $0.14 | 33,000 |
| 2019-12-31 | $1.48 | $1.49 | $1.20 | $1.49 | $0.15 | 15,000 |
| 2019-12-30 | $1.48 | $1.48 | $1.48 | $1.48 | $0.15 | 0 |
| 2019-12-27 | $1.30 | $1.48 | $1.30 | $1.48 | $0.15 | 53,000 |
| 2019-12-26 | $1.67 | $1.67 | $1.67 | $1.67 | $0.17 | 0 |
| 2019-12-24 | $1.67 | $1.67 | $1.67 | $1.67 | $0.17 | 1,000 |
| 2019-12-23 | $1.60 | $1.60 | $1.60 | $1.60 | $0.16 | 1,000 |
| 2019-12-20 | $1.50 | $1.50 | $0.65 | $1.50 | $0.15 | 297,000 |
| 2019-12-19 | $1.20 | $1.50 | $1.20 | $1.45 | $0.15 | 215,000 |
| 2019-12-18 | $1.17 | $1.35 | $1.08 | $1.35 | $0.14 | 21,000 |
| 2019-12-17 | $1.60 | $1.60 | $1.60 | $1.60 | $0.16 | 0 |
| 2019-12-16 | $1.60 | $1.60 | $1.60 | $1.60 | $0.16 | 0 |
| 2019-12-13 | $1.60 | $1.60 | $1.60 | $1.60 | $0.16 | 0 |
| 2019-12-12 | $1.60 | $1.60 | $1.60 | $1.60 | $0.16 | 0 |
| 2019-12-11 | $1.60 | $1.60 | $1.60 | $1.60 | $0.16 | 1,000 |
| 2019-12-10 | $1.50 | $1.50 | $1.50 | $1.50 | $0.15 | 0 |
| 2019-12-09 | $1.50 | $1.50 | $1.50 | $1.50 | $0.15 | 0 |
| 2019-12-06 | $1.25 | $1.50 | $1.14 | $1.50 | $0.15 | 117,000 |
| 2019-12-05 | $1.15 | $1.50 | $1.15 | $1.50 | $0.15 | 97,000 |
| 2019-12-04 | $1.50 | $1.50 | $1.50 | $1.50 | $0.15 | 0 |
| 2019-12-03 | $1.30 | $1.50 | $1.30 | $1.50 | $0.15 | 35,000 |
| 2019-12-02 | $1.39 | $1.39 | $1.39 | $1.39 | $0.14 | 0 |
| 2019-11-29 | $1.39 | $1.39 | $1.39 | $1.39 | $0.14 | 0 |
| 2019-11-27 | $1.39 | $1.39 | $1.39 | $1.39 | $0.14 | 0 |
| 2019-11-26 | $1.39 | $1.39 | $1.39 | $1.39 | $0.14 | 0 |
| 2019-11-25 | $1.39 | $1.39 | $1.39 | $1.39 | $0.14 | 0 |
| 2019-11-22 | $1.39 | $1.39 | $1.39 | $1.39 | $0.14 | 0 |
| 2019-11-21 | $1.39 | $1.39 | $1.39 | $1.39 | $0.14 | 0 |
| 2019-11-20 | $1.39 | $1.39 | $1.39 | $1.39 | $0.14 | 0 |
| 2019-11-19 | $1.39 | $1.40 | $1.39 | $1.39 | $0.14 | 5,000 |
| 2019-11-18 | $1.70 | $1.70 | $1.70 | $1.70 | $0.17 | 0 |
| 2019-11-15 | $1.70 | $1.70 | $1.70 | $1.70 | $0.17 | 0 |
| 2019-11-14 | $1.70 | $1.70 | $1.70 | $1.70 | $0.17 | 0 |
| 2019-11-13 | $1.70 | $1.70 | $1.70 | $1.70 | $0.17 | 0 |
| 2019-11-12 | $1.70 | $1.70 | $1.70 | $1.70 | $0.17 | 0 |
| 2019-11-11 | $1.70 | $1.70 | $1.70 | $1.70 | $0.17 | 0 |
| 2019-11-08 | $1.70 | $1.70 | $1.70 | $1.70 | $0.17 | 0 |
| 2019-11-07 | $1.70 | $1.70 | $1.70 | $1.70 | $0.17 | 0 |
| 2019-11-06 | $1.70 | $1.70 | $1.70 | $1.70 | $0.17 | 0 |
| 2019-11-05 | $1.70 | $1.70 | $1.70 | $1.70 | $0.17 | 510 |
| 2019-11-04 | $1.70 | $1.70 | $1.70 | $1.70 | $0.17 | 0 |
| 2019-11-01 | $1.70 | $1.70 | $1.70 | $1.70 | $0.17 | 0 |
| 2019-10-31 | $1.70 | $1.70 | $1.70 | $1.70 | $0.17 | 0 |
| 2019-10-30 | $1.70 | $1.70 | $1.70 | $1.70 | $0.17 | 0 |
| 2019-10-29 | $1.70 | $1.70 | $1.70 | $1.70 | $0.17 | 0 |
| 2019-10-28 | $1.70 | $1.70 | $1.70 | $1.70 | $0.17 | 0 |
| 2019-10-25 | $1.70 | $1.70 | $1.70 | $1.70 | $0.17 | 0 |
| 2019-10-24 | $1.59 | $1.70 | $1.59 | $1.70 | $0.17 | 7,920 |
| 2019-10-23 | $1.55 | $1.55 | $1.55 | $1.55 | $0.16 | 0 |
| 2019-10-22 | $1.55 | $1.55 | $1.55 | $1.55 | $0.16 | 0 |
| 2019-10-21 | $1.59 | $1.59 | $1.55 | $1.55 | $0.16 | 15,000 |
| 2019-10-18 | $1.60 | $1.60 | $1.60 | $1.60 | $0.16 | 0 |
| 2019-10-17 | $1.60 | $1.60 | $1.60 | $1.60 | $0.16 | 0 |
| 2019-10-16 | $1.60 | $1.60 | $1.60 | $1.60 | $0.16 | 0 |
| 2019-10-15 | $1.60 | $1.60 | $1.60 | $1.60 | $0.16 | 0 |
| 2019-10-14 | $1.60 | $1.60 | $1.60 | $1.60 | $0.16 | 0 |
| 2019-10-11 | $1.60 | $1.60 | $1.60 | $1.60 | $0.16 | 0 |
| 2019-10-10 | $1.60 | $1.60 | $1.60 | $1.60 | $0.16 | 2,000 |
| 2019-10-09 | $1.77 | $1.77 | $1.77 | $1.77 | $0.18 | 0 |
| 2019-10-08 | $1.77 | $1.77 | $1.77 | $1.77 | $0.18 | 0 |
| 2019-10-07 | $1.77 | $1.77 | $1.77 | $1.77 | $0.18 | 0 |
| 2019-10-04 | $1.77 | $1.77 | $1.77 | $1.77 | $0.18 | 0 |
| 2019-10-03 | $1.77 | $1.77 | $1.77 | $1.77 | $0.18 | 0 |
| 2019-10-02 | $1.65 | $1.77 | $1.65 | $1.77 | $0.18 | 65,000 |
| 2019-10-01 | $1.60 | $1.60 | $1.60 | $1.60 | $0.16 | 9,620 |
| 2019-09-30 | $1.60 | $1.60 | $1.60 | $1.60 | $0.16 | 1,100 |
| 2019-09-27 | $2.00 | $2.00 | $2.00 | $2.00 | $0.20 | 0 |
| 2019-09-26 | $2.00 | $2.00 | $2.00 | $2.00 | $0.20 | 0 |
| 2019-09-25 | $2.00 | $2.00 | $2.00 | $2.00 | $0.20 | 0 |
| 2019-09-24 | $2.00 | $2.00 | $2.00 | $2.00 | $0.20 | 0 |
| 2019-09-23 | $2.00 | $2.00 | $2.00 | $2.00 | $0.20 | 0 |
| 2019-09-20 | $2.00 | $2.00 | $2.00 | $2.00 | $0.20 | 150 |
| 2019-09-19 | $2.00 | $2.00 | $2.00 | $2.00 | $0.20 | 0 |
| 2019-09-18 | $2.00 | $2.00 | $2.00 | $2.00 | $0.20 | 0 |
| 2019-09-17 | $2.00 | $2.00 | $2.00 | $2.00 | $0.20 | 0 |
| 2019-09-16 | $1.60 | $2.00 | $1.60 | $2.00 | $0.20 | 3,950 |
| 2019-09-13 | $2.00 | $2.00 | $2.00 | $2.00 | $0.20 | 0 |
| 2019-09-12 | $1.86 | $2.00 | $1.86 | $2.00 | $0.20 | 18,800 |
| 2019-09-11 | $2.00 | $2.00 | $2.00 | $2.00 | $0.20 | 250 |
| 2019-09-10 | $2.00 | $2.00 | $2.00 | $2.00 | $0.20 | 0 |
| 2019-09-09 | $2.00 | $2.00 | $2.00 | $2.00 | $0.20 | 100 |
| 2019-09-06 | $2.00 | $2.00 | $2.00 | $2.00 | $0.20 | 1,000 |
| 2019-09-05 | $1.47 | $1.47 | $1.47 | $1.47 | $0.15 | 12,980 |
| 2019-09-04 | $1.97 | $1.97 | $1.97 | $1.97 | $0.20 | 1,980 |
| 2019-09-03 | $1.97 | $1.97 | $1.97 | $1.97 | $0.20 | 0 |
| 2019-08-30 | $1.75 | $1.97 | $1.75 | $1.97 | $0.20 | 2,830 |
| 2019-08-29 | $1.75 | $1.75 | $1.75 | $1.75 | $0.18 | 0 |
| 2019-08-28 | $1.88 | $1.88 | $1.75 | $1.75 | $0.18 | 2,000 |
| 2019-08-27 | $1.88 | $1.88 | $1.56 | $1.56 | $0.16 | 7,000 |
| 2019-08-26 | $1.70 | $1.75 | $1.70 | $1.75 | $0.18 | 7,770 |
| 2019-08-23 | $1.70 | $1.70 | $1.70 | $1.70 | $0.17 | 3,950 |
| 2019-08-22 | $1.65 | $1.65 | $1.56 | $1.56 | $0.16 | 20,000 |
| 2019-08-21 | $1.48 | $1.74 | $1.48 | $1.74 | $0.17 | 230,250 |
| 2019-08-20 | $1.47 | $1.47 | $1.47 | $1.47 | $0.15 | 2,000 |
| 2019-08-19 | $1.43 | $1.50 | $1.43 | $1.48 | $0.15 | 92,000 |
| 2019-08-16 | $1.45 | $1.45 | $1.45 | $1.45 | $0.15 | 2,000 |
| 2019-08-15 | $1.43 | $1.44 | $1.23 | $1.43 | $0.14 | 43,000 |
| 2019-08-14 | $1.42 | $1.42 | $1.42 | $1.42 | $0.14 | 1,000 |
| 2019-08-13 | $1.28 | $1.42 | $1.23 | $1.33 | $0.13 | 8,400 |
| 2019-08-12 | $1.38 | $1.38 | $1.38 | $1.38 | $0.14 | 0 |
| 2019-08-09 | $1.43 | $1.43 | $1.43 | $1.43 | $0.14 | 1,000 |
| 2019-08-08 | $1.38 | $1.38 | $1.38 | $1.38 | $0.14 | 0 |
| 2019-08-07 | $1.38 | $1.38 | $1.38 | $1.38 | $0.14 | 1,950 |
| 2019-08-06 | $1.44 | $1.44 | $1.38 | $1.44 | $0.14 | 1,000 |
| 2019-08-05 | $1.44 | $1.44 | $1.38 | $1.44 | $0.14 | 1,300 |
| 2019-08-02 | $1.43 | $1.44 | $1.38 | $1.44 | $0.14 | 5,720 |
| 2019-08-01 | $1.54 | $1.54 | $1.54 | $1.54 | $0.15 | 1,000 |
| 2019-07-31 | $1.43 | $1.45 | $1.43 | $1.45 | $0.14 | 9,700 |
| 2019-07-30 | $1.39 | $1.45 | $1.32 | $1.45 | $0.14 | 29,380 |
| 2019-07-29 | $1.54 | $1.54 | $1.00 | $1.41 | $0.14 | 20,750 |
| 2019-07-26 | $1.50 | $1.50 | $1.50 | $1.50 | $0.15 | 0 |
| 2019-07-25 | $1.53 | $1.53 | $1.40 | $1.50 | $0.15 | 18,470 |
| 2019-07-24 | $1.53 | $1.53 | $1.48 | $1.48 | $0.15 | 2,000 |
| 2019-07-23 | $1.22 | $1.50 | $1.22 | $1.45 | $0.15 | 14,970 |
| 2019-07-22 | $1.25 | $1.25 | $1.25 | $1.25 | $0.13 | 0 |
| 2019-07-19 | $1.44 | $1.44 | $1.09 | $1.25 | $0.13 | 25,000 |
| 2019-07-18 | $1.50 | $1.50 | $1.50 | $1.50 | $0.15 | 0 |
| 2019-07-17 | $1.50 | $1.50 | $1.50 | $1.50 | $0.15 | 1,000 |
| 2019-07-16 | $1.56 | $1.56 | $0.78 | $1.30 | $0.13 | 18,280 |
| 2019-07-15 | $1.51 | $1.51 | $1.25 | $1.25 | $0.13 | 10,000 |
| 2019-07-12 | $1.54 | $1.55 | $1.05 | $1.55 | $0.16 | 15,970 |
| 2019-07-11 | $1.50 | $1.50 | $1.50 | $1.50 | $0.15 | 1,900 |
| 2019-07-10 | $1.40 | $1.50 | $1.30 | $1.50 | $0.15 | 13,500 |
| 2019-07-09 | $1.70 | $1.70 | $1.63 | $1.63 | $0.16 | 6,920 |
| 2019-07-08 | $1.65 | $1.65 | $1.49 | $1.60 | $0.16 | 8,650 |
| 2019-07-05 | $1.61 | $1.61 | $1.61 | $1.61 | $0.16 | 1,000 |
| 2019-07-03 | $1.65 | $1.65 | $1.65 | $1.65 | $0.17 | 0 |
| 2019-07-02 | $1.65 | $1.65 | $1.65 | $1.65 | $0.17 | 3,000 |
| 2019-07-01 | $2.00 | $2.00 | $1.38 | $1.49 | $0.15 | 38,530 |
| 2019-06-28 | $1.41 | $1.41 | $1.39 | $1.39 | $0.14 | 2,900 |
| 2019-06-27 | $1.40 | $1.40 | $1.38 | $1.40 | $0.14 | 4,000 |
| 2019-06-26 | $1.49 | $1.49 | $1.34 | $1.37 | $0.14 | 4,350 |
| 2019-06-25 | $1.32 | $1.32 | $1.32 | $1.32 | $0.13 | 0 |
| 2019-06-24 | $1.06 | $1.32 | $1.06 | $1.32 | $0.13 | 83,580 |
| 2019-06-21 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 1,000 |
| 2019-06-20 | $1.00 | $1.21 | $0.95 | $1.21 | $0.12 | 60,000 |
| 2019-06-19 | $1.00 | $1.00 | $1.00 | $1.00 | $0.10 | 1,250 |
| 2019-06-18 | $1.00 | $1.00 | $1.00 | $1.00 | $0.10 | 750 |
| 2019-06-17 | $1.00 | $1.00 | $0.75 | $1.00 | $0.10 | 25,500 |
| 2019-06-14 | $0.85 | $1.14 | $0.85 | $1.02 | $0.10 | 160,740 |
| 2019-06-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.10 | 4,000 |
| 2019-06-12 | $1.00 | $1.00 | $0.72 | $0.72 | $0.07 | 9,000 |
| 2019-06-11 | $1.08 | $1.08 | $1.08 | $1.08 | $0.11 | 0 |
| 2019-06-06 | $1.08 | $1.08 | $1.08 | $1.08 | $0.11 | 1,000 |
| 2019-06-05 | $1.08 | $1.08 | $1.08 | $1.08 | $0.11 | 1,000 |
| 2019-06-04 | $0.83 | $0.85 | $0.83 | $0.85 | $0.09 | 10,000 |
| 2019-06-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.09 | 0 |
| 2019-05-31 | $0.83 | $0.85 | $0.83 | $0.85 | $0.09 | 20,000 |
| 2019-05-30 | $1.03 | $1.03 | $0.65 | $0.85 | $0.09 | 32,550 |
| 2019-05-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.08 | 20,000 |
| 2019-05-28 | $1.00 | $1.00 | $1.00 | $1.00 | $0.10 | 1,500 |
| 2019-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $0.10 | 0 |
| 2019-05-23 | $1.08 | $1.08 | $0.80 | $1.00 | $0.10 | 53,270 |
| 2019-05-22 | $1.00 | $1.00 | $1.00 | $1.00 | $0.10 | 0 |
| 2019-05-21 | $1.00 | $1.00 | $1.00 | $1.00 | $0.10 | 0 |
| 2019-05-20 | $1.15 | $1.15 | $1.00 | $1.00 | $0.10 | 2,000 |
| 2019-05-17 | $1.12 | $1.12 | $1.12 | $1.12 | $0.11 | 0 |
| 2019-05-16 | $1.12 | $1.12 | $1.12 | $1.12 | $0.11 | 0 |
| 2019-05-15 | $1.12 | $1.12 | $1.12 | $1.12 | $0.11 | 2,130 |
| 2019-05-14 | $1.12 | $1.12 | $1.12 | $1.12 | $0.11 | 30 |
| 2019-05-13 | $1.00 | $1.12 | $1.00 | $1.12 | $0.11 | 12,260 |
| 2019-05-10 | $1.13 | $1.13 | $1.13 | $1.13 | $0.11 | 0 |
| 2019-05-09 | $1.13 | $1.13 | $1.13 | $1.13 | $0.11 | 0 |
| 2019-05-08 | $1.13 | $1.13 | $1.13 | $1.13 | $0.11 | 350 |
| 2019-05-07 | $1.09 | $1.14 | $1.08 | $1.13 | $0.11 | 38,000 |
| 2019-05-06 | $1.12 | $1.12 | $1.12 | $1.12 | $0.11 | 0 |
| 2019-05-03 | $1.12 | $1.13 | $1.12 | $1.12 | $0.11 | 6,000 |
| 2019-05-02 | $1.12 | $1.12 | $1.12 | $1.12 | $0.11 | 1,000 |
| 2019-05-01 | $1.09 | $1.09 | $1.01 | $1.04 | $0.10 | 7,000 |
| 2019-04-30 | $1.15 | $1.15 | $1.15 | $1.15 | $0.12 | 0 |
| 2019-04-29 | $1.15 | $1.15 | $1.15 | $1.15 | $0.12 | 0 |
| 2019-04-25 | $1.19 | $1.24 | $1.05 | $1.15 | $0.12 | 16,330 |
| 2019-04-24 | $0.71 | $1.19 | $0.71 | $1.19 | $0.12 | 23,000 |
| 2019-04-23 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2019-04-22 | $0.71 | $1.25 | $0.71 | $1.24 | $0.12 | 10,500 |
| 2019-04-18 | $1.25 | $1.25 | $1.25 | $1.25 | $0.13 | 500 |
| 2019-04-17 | $1.10 | $1.25 | $1.10 | $1.25 | $0.13 | 73,500 |
| 2019-04-16 | $1.20 | $1.24 | $1.20 | $1.23 | $0.12 | 13,000 |
| 2019-04-15 | $1.45 | $1.45 | $1.25 | $1.25 | $0.13 | 7,000 |
| 2019-04-12 | $1.52 | $1.52 | $1.52 | $1.52 | $0.15 | 0 |
| 2019-04-11 | $1.36 | $1.52 | $1.36 | $1.52 | $0.15 | 7,300 |
| 2019-04-10 | $1.51 | $1.53 | $1.47 | $1.53 | $0.15 | 8,020 |
| 2019-04-09 | $1.50 | $1.51 | $1.50 | $1.51 | $0.15 | 103,480 |
| 2019-04-08 | $1.52 | $1.52 | $1.52 | $1.52 | $0.15 | 1,000 |
| 2019-04-05 | $1.32 | $1.54 | $1.32 | $1.53 | $0.15 | 6,950 |
| 2019-04-04 | $1.57 | $1.57 | $1.32 | $1.56 | $0.16 | 15,510 |
| 2019-04-03 | $1.59 | $1.59 | $1.50 | $1.51 | $0.15 | 16,000 |
| 2019-04-02 | $1.53 | $1.74 | $1.53 | $1.57 | $0.16 | 63,000 |
| 2019-04-01 | $1.51 | $1.54 | $1.50 | $1.53 | $0.15 | 20,940 |
| 2019-03-29 | $1.51 | $1.51 | $1.51 | $1.51 | $0.15 | 5,000 |
| 2019-03-28 | $1.41 | $1.51 | $1.41 | $1.51 | $0.15 | 23,000 |
| 2019-03-27 | $1.47 | $1.74 | $0.57 | $1.39 | $0.14 | 164,440 |
| 2019-03-26 | $1.47 | $1.47 | $1.47 | $1.47 | $0.15 | 100 |
| 2019-03-25 | $1.25 | $1.49 | $1.25 | $1.47 | $0.15 | 69,870 |
| 2019-03-22 | $1.50 | $1.50 | $1.50 | $1.50 | $0.15 | 0 |
| 2019-03-21 | $1.50 | $1.50 | $1.50 | $1.50 | $0.15 | 0 |
| 2019-03-20 | $1.50 | $1.50 | $1.50 | $1.50 | $0.15 | 0 |
| 2019-03-19 | $1.20 | $1.50 | $1.20 | $1.50 | $0.15 | 9,530 |
| 2019-03-18 | $1.57 | $1.57 | $1.57 | $1.57 | $0.16 | 0 |
| 2019-03-14 | $1.57 | $1.57 | $1.57 | $1.57 | $0.16 | 0 |
| 2019-03-13 | $1.57 | $1.57 | $1.57 | $1.57 | $0.16 | 0 |
| 2019-03-12 | $1.57 | $1.57 | $1.57 | $1.57 | $0.16 | 0 |
| 2019-03-11 | $1.45 | $1.57 | $1.20 | $1.57 | $0.16 | 9,630 |
| 2019-03-08 | $1.57 | $1.57 | $1.57 | $1.57 | $0.16 | 1,000 |
| 2019-03-07 | $1.46 | $1.57 | $1.46 | $1.56 | $0.16 | 13,510 |
| 2019-03-06 | $1.89 | $1.89 | $1.89 | $1.89 | $0.19 | 0 |
| 2019-03-05 | $1.89 | $1.89 | $1.89 | $1.89 | $0.19 | 1,000 |
| 2019-03-04 | $1.89 | $1.89 | $1.89 | $1.89 | $0.19 | 200 |
| 2019-03-01 | $1.89 | $1.89 | $1.89 | $1.89 | $0.19 | 0 |
| 2019-02-28 | $1.90 | $1.90 | $1.89 | $1.89 | $0.19 | 8,000 |
| 2019-02-27 | $1.90 | $1.90 | $1.50 | $1.85 | $0.19 | 6,000 |
| 2019-02-26 | $1.90 | $1.90 | $1.90 | $1.90 | $0.19 | 1,300 |
| 2019-02-25 | $1.80 | $1.80 | $1.45 | $1.80 | $0.18 | 29,050 |
| 2019-02-20 | $1.87 | $1.98 | $1.50 | $1.80 | $0.18 | 18,000 |
| 2019-02-19 | $1.75 | $1.75 | $1.75 | $1.75 | $0.18 | 3,860 |
| 2019-02-15 | $1.98 | $1.98 | $1.98 | $1.98 | $0.20 | 1,000 |
| 2019-02-14 | $1.97 | $1.98 | $1.76 | $1.92 | $0.19 | 8,250 |
| 2019-02-13 | $1.97 | $1.97 | $1.60 | $1.94 | $0.19 | 29,150 |
| 2019-02-12 | $1.95 | $1.98 | $1.70 | $1.97 | $0.20 | 18,000 |
| 2019-02-11 | $1.95 | $1.95 | $1.70 | $1.95 | $0.20 | 6,400 |
| 2019-02-08 | $1.95 | $1.95 | $1.95 | $1.95 | $0.20 | 0 |
| 2019-02-07 | $1.95 | $1.95 | $1.95 | $1.95 | $0.20 | 0 |
| 2019-02-06 | $1.85 | $1.97 | $1.80 | $1.95 | $0.20 | 36,000 |
| 2019-02-05 | $1.89 | $1.90 | $1.89 | $1.90 | $0.19 | 15,000 |
| 2019-02-04 | $1.89 | $1.90 | $1.89 | $1.90 | $0.19 | 6,000 |
| 2019-02-01 | $1.85 | $1.85 | $1.80 | $1.84 | $0.18 | 20,000 |
| 2019-01-31 | $1.65 | $1.65 | $1.65 | $1.65 | $0.17 | 2,000 |
| 2019-01-30 | $1.63 | $1.63 | $1.63 | $1.63 | $0.16 | 1,000 |
| 2019-01-29 | $1.60 | $1.60 | $1.60 | $1.60 | $0.16 | 14,550 |
| 2019-01-28 | $1.88 | $1.90 | $1.60 | $1.60 | $0.16 | 19,810 |
| 2019-01-25 | $1.95 | $1.97 | $1.90 | $1.90 | $0.19 | 12,000 |
| 2019-01-24 | $1.89 | $2.00 | $1.68 | $1.95 | $0.20 | 23,400 |
| 2019-01-23 | $0.25 | $2.00 | $0.25 | $1.90 | $0.19 | 215,600 |
| 2019-01-22 | $1.80 | $1.87 | $1.75 | $1.87 | $0.19 | 3,000 |
| 2019-01-18 | $1.79 | $1.89 | $0.60 | $1.68 | $0.17 | 71,650 |
| 2019-01-17 | $1.68 | $1.78 | $1.68 | $1.75 | $0.18 | 51,520 |
| 2019-01-16 | $1.64 | $1.68 | $1.64 | $1.68 | $0.17 | 17,000 |
| 2019-01-15 | $1.51 | $1.65 | $1.51 | $1.65 | $0.17 | 2,000 |
| 2019-01-14 | $1.65 | $1.65 | $1.65 | $1.65 | $0.17 | 0 |
| 2019-01-11 | $1.65 | $1.65 | $1.65 | $1.65 | $0.17 | 1,000 |
| 2019-01-10 | $1.68 | $1.68 | $1.68 | $1.68 | $0.17 | 1,000 |
| 2019-01-09 | $1.51 | $1.68 | $1.51 | $1.68 | $0.17 | 92,000 |
| 2019-01-08 | $1.60 | $1.69 | $1.50 | $1.67 | $0.17 | 75,250 |
| 2019-01-07 | $1.62 | $1.63 | $1.62 | $1.63 | $0.16 | 7,100 |
| 2019-01-04 | $1.46 | $1.59 | $1.46 | $1.59 | $0.16 | 15,000 |
| 2019-01-03 | $1.45 | $1.69 | $1.45 | $1.46 | $0.15 | 8,000 |
| 2019-01-02 | $1.40 | $1.77 | $1.35 | $1.41 | $0.14 | 33,680 |
| 2018-12-31 | $1.30 | $1.35 | $1.30 | $1.35 | $0.14 | 6,750 |
| 2018-12-28 | $1.31 | $1.31 | $1.31 | $1.31 | $0.13 | 10,000 |
| 2018-12-27 | $1.34 | $1.35 | $1.30 | $1.30 | $0.13 | 12,160 |
| 2018-12-26 | $1.20 | $2.10 | $1.20 | $1.25 | $0.13 | 38,580 |
| 2018-12-24 | $1.20 | $1.20 | $1.20 | $1.20 | $0.12 | 11,000 |
| 2018-12-21 | $0.90 | $1.18 | $0.90 | $1.10 | $0.11 | 78,960 |
| 2018-12-20 | $0.94 | $0.94 | $0.77 | $0.94 | $0.09 | 12,000 |
| 2018-12-19 | $0.76 | $0.95 | $0.76 | $0.90 | $0.09 | 107,000 |
| 2018-12-18 | $0.76 | $0.76 | $0.65 | $0.76 | $0.08 | 25,250 |
| 2018-12-17 | $0.65 | $0.76 | $0.60 | $0.76 | $0.08 | 18,170 |
| 2018-12-14 | $0.60 | $0.89 | $0.60 | $0.88 | $0.09 | 190,750 |
| 2018-12-13 | $0.54 | $0.68 | $0.54 | $0.68 | $0.07 | 216,250 |
| 2018-12-12 | $0.52 | $0.70 | $0.52 | $0.70 | $0.07 | 93,330 |
| 2018-12-11 | $0.40 | $0.60 | $0.40 | $0.60 | $0.06 | 55,110 |
| 2018-12-10 | $0.67 | $0.67 | $0.50 | $0.67 | $0.07 | 13,460 |
| 2018-12-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.08 | 0 |
| 2018-12-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.08 | 0 |
| 2018-12-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.08 | 1,000 |
| 2018-11-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.08 | 0 |
| 2018-11-29 | $0.73 | $0.75 | $0.73 | $0.75 | $0.08 | 3,500 |
| 2018-11-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.08 | 1,100 |
| 2018-11-27 | $0.61 | $0.65 | $0.51 | $0.63 | $0.06 | 94,610 |
| 2018-11-26 | $0.69 | $0.75 | $0.69 | $0.75 | $0.08 | 75,250 |
| 2018-11-21 | $0.69 | $0.75 | $0.55 | $0.75 | $0.08 | 143,550 |
| 2018-11-20 | $0.40 | $0.82 | $0.31 | $0.70 | $0.07 | 162,090 |
| 2018-11-19 | $0.40 | $0.60 | $0.40 | $0.59 | $0.06 | 52,580 |
| 2018-11-16 | $0.50 | $0.95 | $0.45 | $0.65 | $0.07 | 338,790 |
| 2018-11-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.05 | 11,000 |
| 2018-11-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.04 | 200,000 |
| 2018-11-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.05 | 0 |
| 2018-11-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.05 | 2,000 |
| 2018-11-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.05 | 0 |
| 2018-11-08 | $0.32 | $0.50 | $0.32 | $0.50 | $0.05 | 207,000 |
| 2018-11-07 | $0.32 | $0.36 | $0.32 | $0.36 | $0.04 | 12,000 |
| 2018-11-06 | $0.33 | $0.33 | $0.30 | $0.32 | $0.03 | 611,710 |
| 2018-11-05 | $0.33 | $0.33 | $0.32 | $0.32 | $0.03 | 170,000 |
| 2018-11-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.03 | 0 |
| 2018-11-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.03 | 0 |
| 2018-10-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.03 | 0 |
| 2018-10-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.03 | 47,000 |
| 2018-10-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.03 | 67,750 |
| 2018-10-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.06 | 3,750 |
| 2018-10-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.04 | 50,000 |
| 2018-10-24 | $0.39 | $0.54 | $0.39 | $0.54 | $0.05 | 27,190 |
| 2018-10-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.03 | 16,200 |
| 2018-10-22 | $0.40 | $0.40 | $0.33 | $0.33 | $0.03 | 40,950 |
| 2018-10-19 | $0.33 | $0.40 | $0.33 | $0.40 | $0.04 | 65,750 |
| 2018-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.04 | 5,830 |
| 2018-10-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.04 | 0 |
| 2018-10-16 | $0.58 | $0.58 | $0.33 | $0.40 | $0.04 | 84,000 |
| 2018-10-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.05 | 0 |
| 2018-10-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.05 | 8,500 |
| 2018-10-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.06 | 0 |
| 2018-10-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.06 | 10,000 |
| 2018-10-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.03 | 1,750 |
| 2018-10-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.07 | 0 |
| 2018-10-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.07 | 0 |
| 2018-10-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.07 | 0 |
| 2018-10-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.07 | 0 |
| 2018-10-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.07 | 1,000 |
| 2018-10-01 | $0.69 | $0.69 | $0.67 | $0.67 | $0.07 | 7,430 |
| 2018-09-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.06 | 0 |
| 2018-09-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.06 | 10,000 |
| 2018-09-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.07 | 300 |
| 2018-09-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.07 | 10,000 |
| 2018-09-24 | $0.73 | $0.78 | $0.73 | $0.78 | $0.08 | 13,000 |
| 2018-09-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.07 | 2,000 |
| 2018-09-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.08 | 1,470 |
| 2018-09-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.07 | 20 |
| 2018-09-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.07 | 0 |
| 2018-09-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.07 | 10,000 |
| 2018-09-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.07 | 0 |
| 2018-09-13 | $0.62 | $0.72 | $0.40 | $0.72 | $0.07 | 10,700 |
| 2018-09-12 | $0.28 | $0.70 | $0.28 | $0.70 | $0.07 | 12,230 |
| 2018-09-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.08 | 1,500 |
| 2018-09-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.05 | 0 |
| 2018-09-07 | $0.50 | $0.60 | $0.50 | $0.50 | $0.05 | 62,260 |
| 2018-09-06 | $0.56 | $0.62 | $0.52 | $0.60 | $0.06 | 67,250 |
| 2018-09-05 | $0.52 | $0.68 | $0.50 | $0.64 | $0.06 | 66,250 |
| 2018-09-04 | $0.66 | $0.66 | $0.42 | $0.51 | $0.05 | 264,070 |
| 2018-08-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.07 | 16,870 |
| 2018-08-30 | $0.60 | $0.75 | $0.58 | $0.67 | $0.07 | 60,080 |
| 2018-08-29 | $0.51 | $0.54 | $0.42 | $0.42 | $0.04 | 199,130 |
| 2018-08-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.05 | 39,460 |
| 2018-08-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.04 | 0 |
| 2018-08-24 | $0.27 | $0.37 | $0.26 | $0.37 | $0.04 | 357,110 |
| 2018-08-23 | $0.39 | $0.39 | $0.31 | $0.39 | $0.04 | 13,000 |
| 2018-08-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.04 | 5,410 |
| 2018-08-21 | $0.44 | $0.44 | $0.41 | $0.43 | $0.04 | 129,360 |
| 2018-08-20 | $0.41 | $0.48 | $0.41 | $0.45 | $0.05 | 76,540 |
| 2018-08-17 | $0.35 | $0.41 | $0.25 | $0.41 | $0.04 | 14,250 |
| 2018-08-16 | $0.25 | $0.44 | $0.25 | $0.44 | $0.04 | 3,500 |
| 2018-08-15 | $0.33 | $0.48 | $0.30 | $0.48 | $0.05 | 101,500 |
| 2018-08-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.04 | 20,250 |
| 2018-08-13 | $0.50 | $0.50 | $0.38 | $0.38 | $0.04 | 177,710 |
| 2018-08-10 | $0.55 | $0.66 | $0.48 | $0.58 | $0.06 | 199,970 |
| 2018-08-09 | $0.23 | $0.55 | $0.23 | $0.55 | $0.05 | 627,690 |
| 2018-08-08 | $0.40 | $0.40 | $0.30 | $0.30 | $0.03 | 876,030 |
| 2018-08-07 | $0.46 | $0.60 | $0.35 | $0.40 | $0.04 | 779,700 |
| 2018-08-06 | $0.27 | $0.40 | $0.25 | $0.34 | $0.03 | 878,870 |
| 2018-08-03 | $0.18 | $0.22 | $0.18 | $0.22 | $0.02 | 301,000 |
| 2018-08-02 | $0.15 | $0.30 | $0.15 | $0.25 | $0.02 | 840,380 |
| 2018-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.01 | 29,500 |
| 2018-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.01 | 50,000 |
| 2018-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.01 | 372,310 |
| 2018-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 0 |
| 2018-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 24,990 |
| 2018-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 150,000 |
| 2018-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.01 | 0 |
| 2018-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.01 | 0 |
| 2018-07-20 | $0.07 | $0.10 | $0.07 | $0.10 | $0.01 | 33,050 |
| 2018-07-19 | $0.09 | $0.12 | $0.06 | $0.12 | $0.01 | 191,000 |
| 2018-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.01 | 560 |
| 2018-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.01 | 0 |
| 2018-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.01 | 28,060 |
| 2018-07-13 | $0.13 | $0.13 | $0.09 | $0.11 | $0.01 | 272,000 |
| 2018-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.01 | 0 |
| 2018-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.01 | 16,450 |
| 2018-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.02 | 7,500 |
| 2018-07-09 | $0.13 | $0.17 | $0.11 | $0.13 | $0.01 | 302,560 |
| 2018-07-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.01 | 57,500 |
| 2018-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.01 | 45,000 |
| 2018-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.01 | 22,000 |
| 2018-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.01 | 27,000 |
| 2018-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.01 | 13,000 |
| 2018-06-28 | $0.12 | $0.20 | $0.12 | $0.20 | $0.02 | 2,000 |
| 2018-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.02 | 45,000 |
| 2018-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.01 | 4,000 |
| 2018-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.01 | 62,000 |
| 2018-06-22 | $0.16 | $0.26 | $0.13 | $0.14 | $0.01 | 177,850 |
| 2018-06-21 | $0.13 | $0.30 | $0.13 | $0.19 | $0.02 | 1,370,930 |
| 2018-06-20 | $0.07 | $0.15 | $0.07 | $0.13 | $0.01 | 1,285,900 |
| 2018-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 0 |
| 2018-06-18 | $0.08 | $0.08 | $0.06 | $0.06 | $0.01 | 45,330 |
| 2018-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2018-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2018-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2018-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2018-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 110,000 |
| 2018-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2018-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 50,000 |
| 2018-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2018-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2018-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 410,000 |
| 2018-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 0 |
| 2018-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 0 |
| 2018-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 0 |
| 2018-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 0 |
| 2018-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 0 |
| 2018-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 0 |
| 2018-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 0 |
| 2018-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 0 |
| 2018-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 0 |
| 2018-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 0 |
| 2018-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 0 |
| 2018-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 100,000 |
| 2018-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2018-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2018-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2018-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2018-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2018-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2018-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2018-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2018-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2018-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2018-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2018-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2018-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2018-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2018-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2018-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2018-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2018-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2018-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2018-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2018-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2018-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2018-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2018-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2018-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2018-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2018-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2018-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2018-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2018-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2018-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2018-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2018-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2018-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2018-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2018-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 4,000 |
| 2018-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 0 |
| 2018-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 0 |
| 2018-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 0 |
| 2018-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 0 |
| 2018-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 0 |
| 2018-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 0 |
| 2018-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 0 |
| 2018-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 0 |
| 2018-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 0 |
| 2018-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 0 |
| 2018-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 0 |
| 2018-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 0 |
| 2018-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 0 |
| 2018-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 0 |
| 2018-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 0 |
| 2018-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 0 |
| 2018-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 0 |
| 2018-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 0 |
| 2018-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 0 |
| 2018-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 0 |
| 2018-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 0 |
| 2018-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 0 |
| 2018-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 0 |
| 2018-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 0 |
| 2018-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 0 |
| 2018-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 0 |
| 2018-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 0 |
| 2018-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 0 |
| 2018-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 0 |
| 2018-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 0 |
| 2018-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 0 |
| 2018-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 0 |
| 2018-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 0 |
| 2018-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 0 |
| 2018-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 0 |
| 2018-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 0 |
| 2018-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 0 |
| 2018-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 0 |
| 2018-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 0 |
| 2018-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 0 |
| 2018-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 1,000 |
| 2018-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 0 |
| 2018-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 0 |
| 2018-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 0 |
| 2018-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 1,000 |
| 2018-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 0 |
| 2018-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 10,000 |
| 2018-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2018-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2018-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2018-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 1,000 |
| 2018-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 0 |
| 2018-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 0 |
| 2018-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 0 |
| 2018-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 130,000 |
| 2018-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 0 |
| 2018-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 10,000 |
| 2017-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 45,000 |
| 2017-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 10,000 |
| 2017-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 0 |
| 2017-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 0 |
| 2017-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 0 |
| 2017-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 4,250 |
| 2017-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 0 |
| 2017-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 0 |
| 2017-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 0 |
| 2017-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 0 |
| 2017-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 0 |
| 2017-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 0 |
| 2017-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 0 |
| 2017-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 0 |
| 2017-12-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.01 | 220,000 |
| 2017-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 201,000 |
| 2017-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 30,000 |
| 2017-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 2,000 |
| 2017-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 8,500 |
| 2017-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 10 |
| 2017-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 115,550 |
| 2017-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 50,000 |
| 2017-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 5,000 |
| 2017-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 5,000 |
| 2017-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 186,500 |
| 2017-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-08-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.01 | 413,750 |
| 2017-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 5,000 |
| 2017-07-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.01 | 196,000 |
| 2017-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 0 |
| 2017-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 100 |
| 2017-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 0 |
| 2017-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 0 |
| 2017-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 0 |
| 2017-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 0 |
| 2017-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 0 |
| 2017-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 0 |
| 2017-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 7,500 |
| 2017-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.01 | 0 |
| 2017-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.01 | 98,000 |
| 2017-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.01 | 0 |
| 2017-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.01 | 0 |
| 2017-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.01 | 0 |
| 2017-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.01 | 0 |
| 2017-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.01 | 0 |
| 2017-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.01 | 0 |
| 2017-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.01 | 0 |
| 2017-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.01 | 0 |
| 2017-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.01 | 0 |
| 2017-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.01 | 0 |
| 2017-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.01 | 0 |
| 2017-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.01 | 0 |
| 2017-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.01 | 0 |
| 2017-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.01 | 0 |
| 2017-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.01 | 0 |
| 2017-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.01 | 0 |
| 2017-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.01 | 0 |
| 2017-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.01 | 0 |
| 2017-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.01 | 0 |
| 2017-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.01 | 0 |
| 2017-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.01 | 0 |
| 2017-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.01 | 0 |
| 2017-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.01 | 0 |
| 2017-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.01 | 10,000 |
| 2017-05-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.01 | 7,500 |
| 2017-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2017-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2017-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2017-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2017-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2017-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2017-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 22,000 |
| 2017-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2017-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 28,000 |
| 2017-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 0 |
| 2017-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 235,000 |
| 2017-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.01 | 0 |
| 2017-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.01 | 0 |
| 2017-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.01 | 0 |
| 2017-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.01 | 0 |
| 2017-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.01 | 0 |
| 2017-04-18 | $0.03 | $0.10 | $0.03 | $0.10 | $0.01 | 301,000 |
| 2017-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.02 | 0 |
| 2017-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.02 | 0 |
| 2017-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.02 | 0 |
| 2017-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.02 | 0 |
| 2017-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.02 | 0 |
| 2017-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.02 | 0 |
| 2017-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.02 | 0 |
| 2017-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.02 | 0 |
| 2017-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.02 | 0 |
| 2017-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.02 | 0 |
| 2017-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.02 | 0 |
| 2017-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.02 | 0 |
| 2017-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.02 | 0 |
| 2017-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.02 | 0 |
| 2017-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.02 | 0 |
| 2017-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.02 | 0 |
| 2017-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.02 | 0 |
| 2017-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.02 | 1,500 |
| 2017-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.02 | 0 |
| 2017-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.02 | 0 |
| 2017-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.02 | 0 |
| 2017-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.02 | 0 |
| 2017-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.02 | 0 |
| 2017-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.02 | 0 |
| 2017-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.02 | 0 |
| 2017-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.02 | 1,250 |
| 2017-03-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.02 | 0 |
| 2017-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.02 | 0 |
| 2017-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.02 | 0 |
| 2017-03-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.02 | 0 |
| 2017-03-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.02 | 0 |
| 2017-03-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.02 | 0 |
| 2017-03-01 | $0.09 | $0.23 | $0.09 | $0.23 | $0.02 | 7,250 |
| 2017-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 2,500 |
| 2017-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-02-15 | $0.03 | $0.09 | $0.03 | $0.09 | $0.01 | 22,500 |
| 2017-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.01 | 0 |
| 2017-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.01 | 0 |
| 2017-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.01 | 0 |
| 2017-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.01 | 0 |
| 2017-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.01 | 0 |
| 2017-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.01 | 0 |
| 2017-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.01 | 0 |
| 2017-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.01 | 0 |
| 2017-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.01 | 0 |
| 2017-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.01 | 0 |
| 2017-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.01 | 0 |
| 2017-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.01 | 0 |
| 2017-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.01 | 0 |
| 2017-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.01 | 0 |
| 2017-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.01 | 3,000 |
| 2017-01-24 | $0.05 | $0.10 | $0.05 | $0.10 | $0.01 | 11,000 |
| 2017-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 0 |
| 2017-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 5,000 |
| 2017-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 0 |
| 2017-01-18 | $0.04 | $0.05 | $0.03 | $0.05 | $0.01 | 774,650 |
| 2017-01-17 | $0.07 | $0.10 | $0.07 | $0.10 | $0.01 | 5,000 |
| 2017-01-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.01 | 28,000 |
| 2017-01-12 | $0.04 | $0.07 | $0.04 | $0.07 | $0.01 | 102,250 |
| 2017-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-01-10 | $0.04 | $0.07 | $0.04 | $0.07 | $0.01 | 393,000 |
| 2017-01-09 | $0.05 | $0.08 | $0.05 | $0.08 | $0.01 | 298,600 |
| 2017-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2016-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2016-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2016-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2016-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2016-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2016-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2016-12-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.01 | 201,500 |
| 2016-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.01 | 1,750 |
| 2016-12-19 | $0.11 | $0.11 | $0.08 | $0.08 | $0.01 | 250,000 |
| 2016-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.02 | 0 |
| 2016-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.02 | 0 |
| 2016-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.02 | 0 |
| 2016-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.02 | 0 |
| 2016-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.02 | 0 |
| 2016-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.02 | 0 |
| 2016-12-08 | $0.11 | $0.15 | $0.11 | $0.15 | $0.02 | 10,250 |
| 2016-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.02 | 0 |
| 2016-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.02 | 0 |
| 2016-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.02 | 0 |
| 2016-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.02 | 3,000 |
| 2016-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.01 | 0 |
| 2016-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.01 | 13,000 |
| 2016-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.02 | 0 |
| 2016-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.02 | 0 |
| 2016-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.02 | 0 |
| 2016-11-23 | $0.11 | $0.15 | $0.11 | $0.15 | $0.02 | 6,750 |
| 2016-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.02 | 0 |
| 2016-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.02 | 0 |
| 2016-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.02 | 0 |
| 2016-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.02 | 0 |
| 2016-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.02 | 4,050 |
| 2016-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.02 | 0 |
| 2016-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.02 | 0 |
| 2016-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.02 | 0 |
| 2016-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.02 | 0 |
| 2016-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.02 | 0 |
| 2016-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.02 | 0 |
| 2016-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.02 | 0 |
| 2016-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.02 | 0 |
| 2016-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.02 | 0 |
| 2016-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.02 | 0 |
| 2016-11-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.02 | 2,500 |
| 2016-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 1,450 |
| 2016-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.02 | 0 |
| 2016-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.02 | 0 |
| 2016-10-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.02 | 3,000 |
| 2016-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 0 |
| 2016-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 0 |
| 2016-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 100,500 |
| 2016-10-20 | $0.12 | $0.12 | $0.10 | $0.10 | $0.01 | 257,000 |
| 2016-10-19 | $0.15 | $0.28 | $0.15 | $0.28 | $0.03 | 13,950 |
| 2016-10-18 | $0.15 | $0.15 | $0.10 | $0.15 | $0.01 | 710,000 |
| 2016-10-17 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-10-14 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-10-13 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-10-12 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-10-11 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-10-10 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-10-07 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-10-06 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-10-05 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-10-04 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-10-03 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-09-30 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-09-29 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-09-28 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-09-27 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-09-26 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-09-23 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-09-22 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-09-21 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-09-20 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-09-19 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-09-16 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-09-15 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-09-14 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-09-13 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-09-12 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-09-09 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-09-08 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-09-07 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-09-06 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-09-02 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-09-01 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-08-31 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-08-30 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-08-29 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-08-26 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-08-25 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-08-24 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-08-23 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-08-22 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-08-19 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-08-18 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-08-17 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-08-16 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-08-15 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-08-12 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-08-11 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 1,000 |
| 2016-08-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.08 | 0 |
| 2016-08-09 | $1.22 | $1.22 | $0.80 | $0.80 | $0.08 | 12,000 |
| 2016-08-08 | $0.24 | $0.43 | $0.24 | $0.43 | $0.04 | 38,250 |
| 2016-08-05 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-08-04 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-08-03 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-08-02 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-08-01 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-07-29 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-07-28 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-07-27 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-07-26 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-07-25 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-07-22 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-07-21 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-07-20 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-07-19 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-07-18 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-07-15 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-07-14 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-07-13 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-07-12 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-07-11 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 0 |
| 2016-07-08 | $1.24 | $1.24 | $1.24 | $1.24 | $0.12 | 3,000 |
| 2016-07-07 | $1.00 | $1.50 | $1.00 | $1.00 | $0.10 | 6,890 |
| 2016-07-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.10 | 0 |
| 2016-07-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.10 | 0 |
| 2016-07-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.10 | 0 |
| 2016-06-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.10 | 0 |
| 2016-06-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.10 | 1,250 |
| 2016-06-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.10 | 0 |
| 2016-06-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.10 | 0 |
| 2016-06-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.10 | 0 |
| 2016-06-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.10 | 0 |
| 2016-06-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.10 | 0 |
| 2016-06-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.10 | 0 |
| 2016-06-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.10 | 0 |
| 2016-06-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.10 | 0 |
| 2016-06-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.10 | 0 |
| 2016-06-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.10 | 0 |
| 2016-06-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.10 | 0 |
| 2016-06-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.10 | 0 |
| 2016-06-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.10 | 0 |
| 2016-06-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.10 | 0 |
| 2016-06-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.10 | 0 |
| 2016-06-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.10 | 0 |
| 2016-06-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.10 | 0 |
| 2016-06-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.10 | 0 |
| 2016-06-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.10 | 0 |
| 2016-06-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.10 | 0 |
| 2016-05-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.10 | 0 |
| 2016-05-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.10 | 0 |
| 2016-05-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.10 | 0 |
| 2016-05-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.10 | 0 |
| 2016-05-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.10 | 0 |
| 2016-05-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.10 | 0 |
| 2016-05-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.10 | 0 |
| 2016-05-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.10 | 0 |
| 2016-05-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.10 | 0 |
| 2016-05-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.10 | 0 |
| 2016-05-16 | $0.23 | $0.95 | $0.23 | $0.95 | $0.10 | 2,250 |
| 2016-05-13 | $0.20 | $0.22 | $0.20 | $0.22 | $0.02 | 3,250 |
| 2016-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.01 | 0 |
| 2016-05-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.01 | 436,550 |
| 2016-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.01 | 0 |
| 2016-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.01 | 0 |
| 2016-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.01 | 0 |
| 2016-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.01 | 0 |
| 2016-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.01 | 0 |
| 2016-05-03 | $0.13 | $0.13 | $0.10 | $0.12 | $0.01 | 1,802,000 |
| 2016-05-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.01 | 205,000 |
| 2016-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.02 | 0 |
| 2016-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.02 | 0 |
| 2016-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.02 | 0 |
| 2016-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.02 | 0 |
| 2016-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.02 | 0 |
| 2016-04-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.02 | 0 |
| 2016-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.02 | 0 |
| 2016-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.02 | 0 |
| 2016-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.02 | 0 |
| 2016-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.02 | 0 |
| 2016-04-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.02 | 0 |
| 2016-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.02 | 0 |
| 2016-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.02 | 0 |
| 2016-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.02 | 0 |
| 2016-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.02 | 0 |
| 2016-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.02 | 1,250 |
| 2016-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.01 | 50,000 |
| 2016-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.01 | 0 |
| 2016-04-05 | $0.11 | $0.14 | $0.10 | $0.14 | $0.01 | 810,720 |
| 2016-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.01 | 0 |
| 2016-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.01 | 0 |
| 2016-03-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.01 | 15,000 |
| 2016-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2016-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2016-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2016-03-24 | $0.05 | $0.09 | $0.05 | $0.09 | $0.01 | 28,820 |
| 2016-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.01 | 0 |
| 2016-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.01 | 0 |
| 2016-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.01 | 0 |
| 2016-03-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.01 | 105,000 |
| 2016-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2016-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2016-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2016-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2016-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2016-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2016-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 2,000 |
| 2016-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2016-03-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.00 | 516,500 |
| 2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 106,650 |
| 2016-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 0 |
| 2016-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 0 |
| 2016-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 0 |
| 2016-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 0 |
| 2016-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 0 |
| 2016-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 3,000 |
| 2016-02-24 | $0.03 | $0.08 | $0.03 | $0.06 | $0.01 | 1,139,000 |
| 2016-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.02 | 0 |
| 2016-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.02 | 0 |
| 2016-02-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.02 | 0 |
| 2016-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.02 | 0 |
| 2016-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.02 | 0 |
| 2016-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.02 | 0 |
| 2016-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.02 | 2,000 |
| 2016-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.02 | 0 |
| 2016-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.02 | 0 |
| 2016-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.02 | 0 |
| 2016-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.02 | 0 |
| 2016-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.02 | 0 |
| 2016-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.02 | 0 |
| 2016-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.02 | 0 |
| 2016-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.02 | 0 |
| 2016-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.02 | 0 |
| 2016-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.02 | 0 |
| 2016-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.02 | 0 |
| 2016-01-27 | $0.16 | $0.20 | $0.16 | $0.20 | $0.02 | 33,700 |
| 2016-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2016-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2016-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 111,750 |
| 2016-01-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.06 | 0 |
| 2016-01-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.06 | 0 |
| 2016-01-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.06 | 0 |
| 2016-01-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.06 | 0 |
| 2016-01-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.06 | 0 |
| 2016-01-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.06 | 0 |
| 2016-01-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.06 | 0 |
| 2016-01-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.06 | 0 |
| 2016-01-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.06 | 0 |
| 2016-01-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.06 | 0 |
| 2016-01-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.06 | 0 |
| 2016-01-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.06 | 0 |
| 2016-01-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.06 | 0 |
| 2015-12-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.06 | 0 |
| 2015-12-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.06 | 0 |
| 2015-12-29 | $0.20 | $0.55 | $0.20 | $0.55 | $0.06 | 8,050 |
| 2015-12-28 | $0.02 | $0.20 | $0.02 | $0.02 | $0.00 | 15,000 |
| 2015-12-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.07 | 1,000 |
| 2015-12-23 | $0.16 | $0.69 | $0.10 | $0.10 | $0.01 | 100,300 |
| 2015-12-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.07 | 0 |
| 2015-12-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.07 | 0 |
| 2015-12-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.07 | 0 |
| 2015-12-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.07 | 0 |
| 2015-12-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.07 | 0 |
| 2015-12-15 | $0.15 | $0.74 | $0.15 | $0.74 | $0.07 | 27,000 |
| 2015-12-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.08 | 0 |
| 2015-12-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.08 | 0 |
| 2015-12-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.08 | 0 |
| 2015-12-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.08 | 0 |
| 2015-12-08 | $0.10 | $1.00 | $0.10 | $0.80 | $0.08 | 14,000 |
| 2015-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $0.10 | 0 |
| 2015-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | $0.10 | 0 |
| 2015-12-03 | $1.00 | $1.00 | $1.00 | $1.00 | $0.10 | 0 |
| 2015-12-02 | $1.00 | $1.00 | $1.00 | $1.00 | $0.10 | 0 |
| 2015-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | $0.10 | 0 |
| 2015-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $0.10 | 0 |
| 2015-11-27 | $1.00 | $1.00 | $1.00 | $1.00 | $0.10 | 0 |
| 2015-11-25 | $1.00 | $1.00 | $1.00 | $1.00 | $0.10 | 0 |
| 2015-11-24 | $1.00 | $1.00 | $1.00 | $1.00 | $0.10 | 1,250 |
| 2015-11-23 | $0.10 | $0.90 | $0.10 | $0.90 | $0.09 | 27,000 |
| 2015-11-20 | $1.10 | $1.10 | $1.10 | $1.10 | $0.11 | 0 |
| 2015-11-19 | $1.10 | $1.10 | $1.10 | $1.10 | $0.11 | 0 |
| 2015-11-18 | $1.10 | $1.10 | $1.10 | $1.10 | $0.11 | 0 |
| 2015-11-17 | $1.10 | $1.10 | $1.10 | $1.10 | $0.11 | 0 |
| 2015-11-16 | $1.10 | $1.10 | $1.10 | $1.10 | $0.11 | 0 |
| 2015-11-13 | $1.10 | $1.10 | $1.10 | $1.10 | $0.11 | 0 |
| 2015-11-12 | $1.10 | $1.10 | $1.10 | $1.10 | $0.11 | 0 |
| 2015-11-11 | $1.10 | $1.10 | $1.10 | $1.10 | $0.11 | 0 |
| 2015-11-10 | $1.10 | $1.10 | $1.10 | $1.10 | $0.11 | 0 |
| 2015-11-09 | $1.10 | $1.10 | $1.10 | $1.10 | $0.11 | 0 |
| 2015-11-06 | $1.10 | $1.10 | $1.10 | $1.10 | $0.11 | 0 |
| 2015-11-05 | $1.10 | $1.10 | $1.10 | $1.10 | $0.11 | 0 |
| 2015-11-04 | $1.10 | $1.10 | $1.10 | $1.10 | $0.11 | 0 |
| 2015-11-03 | $1.10 | $1.10 | $1.10 | $1.10 | $0.11 | 0 |
| 2015-11-02 | $1.10 | $1.10 | $1.10 | $1.10 | $0.11 | 0 |
| 2015-10-30 | $1.10 | $1.10 | $1.10 | $1.10 | $0.11 | 0 |
| 2015-10-29 | $1.10 | $1.10 | $1.10 | $1.10 | $0.11 | 0 |
| 2015-10-28 | $1.10 | $1.10 | $1.10 | $1.10 | $0.11 | 0 |
| 2015-10-27 | $1.10 | $1.10 | $1.10 | $1.10 | $0.11 | 0 |
| 2015-10-26 | $1.10 | $1.10 | $1.10 | $1.10 | $0.11 | 0 |
| 2015-10-23 | $1.10 | $1.10 | $1.10 | $1.10 | $0.11 | 0 |
| 2015-10-22 | $1.10 | $1.10 | $1.10 | $1.10 | $0.11 | 0 |
| 2015-10-21 | $1.10 | $1.10 | $1.10 | $1.10 | $0.11 | 0 |
| 2015-10-20 | $1.10 | $1.10 | $1.10 | $1.10 | $0.11 | 0 |
| 2015-10-19 | $1.10 | $1.10 | $1.10 | $1.10 | $0.11 | 0 |
| 2015-10-16 | $1.10 | $1.10 | $1.10 | $1.10 | $0.11 | 0 |
| 2015-10-15 | $1.10 | $1.10 | $1.10 | $1.10 | $0.11 | 0 |
| 2015-10-14 | $1.10 | $1.10 | $1.10 | $1.10 | $0.11 | 0 |
| 2015-10-13 | $1.10 | $1.10 | $1.10 | $1.10 | $0.11 | 0 |
| 2015-10-12 | $1.10 | $1.10 | $1.10 | $1.10 | $0.11 | 0 |
| 2015-10-09 | $1.10 | $1.10 | $1.10 | $1.10 | $0.11 | 0 |
| 2015-10-08 | $1.10 | $1.10 | $1.10 | $1.10 | $0.11 | 0 |
| 2015-10-07 | $1.10 | $1.10 | $1.10 | $1.10 | $0.11 | 0 |
| 2015-10-06 | $1.10 | $1.10 | $1.10 | $1.10 | $0.11 | 0 |
| 2015-10-05 | $1.10 | $1.10 | $1.10 | $1.10 | $0.11 | 0 |
| 2015-10-02 | $1.10 | $1.10 | $1.10 | $1.10 | $0.11 | 0 |
| 2015-10-01 | $1.10 | $1.10 | $1.10 | $1.10 | $0.11 | 0 |
| 2015-09-30 | $1.10 | $1.10 | $1.10 | $1.10 | $0.11 | 0 |
| 2015-09-29 | $1.10 | $1.10 | $1.10 | $1.10 | $0.11 | 0 |
| 2015-09-28 | $1.10 | $1.10 | $1.10 | $1.10 | $0.11 | 1,000 |
| 2015-09-25 | $1.25 | $1.25 | $1.25 | $1.25 | $0.13 | 0 |
| 2015-09-24 | $1.25 | $1.25 | $1.25 | $1.25 | $0.13 | 0 |
| 2015-09-23 | $1.25 | $1.25 | $1.25 | $1.25 | $0.13 | 0 |
| 2015-09-22 | $1.25 | $1.25 | $1.25 | $1.25 | $0.13 | 0 |
| 2015-09-21 | $1.25 | $1.25 | $1.25 | $1.25 | $0.13 | 1,250 |
| 2015-09-18 | $1.25 | $1.25 | $1.25 | $1.25 | $0.13 | 0 |
| 2015-09-17 | $1.25 | $1.25 | $1.25 | $1.25 | $0.13 | 0 |
| 2015-09-16 | $1.25 | $1.25 | $1.25 | $1.25 | $0.13 | 0 |
| 2015-09-15 | $1.25 | $1.25 | $1.25 | $1.25 | $0.13 | 1,000 |
| 2015-09-14 | $0.10 | $2.50 | $0.10 | $0.75 | $0.08 | 33,750 |
| 2015-09-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.05 | 0 |
| 2015-09-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.05 | 0 |
| 2015-09-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.05 | 0 |
| 2015-09-08 | $0.10 | $0.50 | $0.10 | $0.50 | $0.05 | 26,000 |
| 2015-09-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.05 | 0 |
| 2015-09-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.05 | 0 |
| 2015-09-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.05 | 1,500 |
| 2015-09-01 | $0.30 | $0.50 | $0.30 | $0.35 | $0.04 | 55,750 |
| 2015-08-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.05 | 2,000 |
| 2015-08-28 | $0.35 | $0.40 | $0.35 | $0.40 | $0.04 | 51,000 |
| 2015-08-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.04 | 26,000 |
| 2015-08-26 | $0.40 | $0.60 | $0.40 | $0.60 | $0.06 | 26,500 |
| 2015-08-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.07 | 0 |
| 2015-08-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.07 | 1,250 |
| 2015-08-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.07 | 1,250 |
| 2015-08-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.07 | 0 |
| 2015-08-19 | $0.50 | $0.70 | $0.50 | $0.70 | $0.07 | 27,000 |
| 2015-08-18 | $0.50 | $0.60 | $0.50 | $0.60 | $0.06 | 5,000 |
| 2015-08-17 | $0.70 | $0.70 | $0.60 | $0.60 | $0.06 | 20,000 |
| 2015-08-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.09 | 0 |
| 2015-08-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.09 | 0 |
| 2015-08-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.09 | 0 |
| 2015-08-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.09 | 0 |
Rosinbomb (ROSN) News Headlines
Recent Rosinbomb (ROSN) News
Similar Companies to Rosinbomb (ROSN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |