Ross Acquisition Corp II - Warrants (01/02/2026) (ROSS-WS) Exchange: NYSE
Data as of Aug. 22, 2025
$0.09 ($0.00) 0.00%
Ross Acquisition Corp II - Warrants (01/02/2026) - Daily Information
Click for more stock information on Ross Acquisition Corp II - Warrants (01/02/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.09 |
| Previous Close | $0.09 |
| High | $0.09 |
| Low | $0.09 |
| Adjusted Open | $0.09 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.09 |
About Ross Acquisition Corp II - Warrants (01/02/2026) (ROSS-WS)
Ross Acquisition Corp II - Warrants (01/02/2026)
Invest in Ross Acquisition Corp II - Warrants (01/02/2026) (ROSS-WS)
Historical Stock Data for Ross Acquisition Corp II - Warrants (01/02/2026) (ROSS-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-15 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 42,938 |
| 2024-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2024-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,100 |
| 2024-03-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,000 |
| 2024-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2024-03-08 | $0.08 | $0.13 | $0.08 | $0.11 | $0.11 | 83,733 |
| 2024-03-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 744 |
| 2024-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2024-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,431 |
| 2024-03-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,585 |
| 2024-03-01 | $0.08 | $0.09 | $0.05 | $0.08 | $0.08 | 64,401 |
| 2024-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,600 |
| 2024-02-28 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 57,304 |
| 2024-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2024-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,483 |
| 2024-02-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,700 |
| 2024-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2024-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 66 |
| 2024-02-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,500 |
| 2024-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-02-14 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 32,933 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 333 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 160,064 |
| 2024-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,412 |
| 2024-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2024-02-02 | $0.07 | $0.10 | $0.06 | $0.07 | $0.07 | 2,200 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,400 |
| 2024-01-31 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 367 |
| 2024-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2024-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34 |
| 2024-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 225 |
| 2024-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,887 |
| 2024-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 263 |
| 2024-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120 |
| 2024-01-04 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 700 |
| 2024-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,013 |
| 2023-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,359 |
| 2023-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-22 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 7,533 |
| 2023-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,758 |
| 2023-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 311 |
| 2023-12-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 163,006 |
| 2023-12-13 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 800 |
| 2023-12-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,608 |
| 2023-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4 |
| 2023-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 192 |
| 2023-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 255 |
| 2023-12-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,961 |
| 2023-12-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 800 |
| 2023-12-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,559 |
| 2023-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 114 |
| 2023-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 289 |
| 2023-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2023-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,771 |
| 2023-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43 |
| 2023-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,140 |
| 2023-11-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,346 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,391 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,634 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 359 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 232 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-02 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 1,355 |
| 2023-11-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 480 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,585 |
| 2023-10-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,996 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 807 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,886 |
| 2023-10-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-20 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 16,912 |
| 2023-10-19 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,620 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,744 |
| 2023-10-17 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 25,611 |
| 2023-10-16 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 16,123 |
| 2023-10-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 417 |
| 2023-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 498 |
| 2023-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
| 2023-10-10 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 1,416 |
| 2023-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2023-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34 |
| 2023-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2023-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 61 |
| 2023-10-02 | $0.12 | $0.19 | $0.12 | $0.13 | $0.13 | 1,417 |
| 2023-09-29 | $0.13 | $0.20 | $0.11 | $0.11 | $0.11 | 11,461 |
| 2023-09-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 465 |
| 2023-09-27 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 1,517 |
| 2023-09-26 | $0.07 | $0.20 | $0.07 | $0.17 | $0.17 | 65,234 |
| 2023-09-25 | $0.13 | $0.13 | $0.07 | $0.10 | $0.10 | 2,444 |
| 2023-09-22 | $0.14 | $0.20 | $0.11 | $0.13 | $0.13 | 2,213 |
| 2023-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-19 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 6,699 |
| 2023-09-18 | $0.21 | $0.22 | $0.15 | $0.18 | $0.18 | 5,739 |
| 2023-09-15 | $0.21 | $0.24 | $0.15 | $0.20 | $0.20 | 16,555 |
| 2023-09-14 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 2,753 |
| 2023-09-13 | $0.26 | $0.27 | $0.17 | $0.27 | $0.27 | 44,263 |
| 2023-09-12 | $0.16 | $0.24 | $0.16 | $0.24 | $0.24 | 163,999 |
| 2023-09-11 | $0.08 | $0.23 | $0.08 | $0.17 | $0.17 | 31,338 |
| 2023-09-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,223 |
| 2023-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,297 |
| 2023-09-06 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 6,457 |
| 2023-09-05 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 6,397 |
| 2023-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-30 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,400 |
| 2023-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,494 |
| 2023-08-28 | $0.15 | $0.15 | $0.09 | $0.10 | $0.10 | 1,639 |
| 2023-08-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 200 |
| 2023-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-23 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 369 |
| 2023-08-22 | $0.13 | $0.19 | $0.12 | $0.15 | $0.15 | 42,880 |
| 2023-08-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 15,750 |
| 2023-08-18 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 33,732 |
| 2023-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16 |
| 2023-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 735 |
| 2023-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2023-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2023-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17 |
| 2023-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9 |
| 2023-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,034 |
| 2023-08-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,357 |
| 2023-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-07-31 | $0.10 | $0.10 | $0.04 | $0.07 | $0.07 | 110,648 |
| 2023-07-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 3,107 |
| 2023-07-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 808 |
| 2023-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-21 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 5,494 |
| 2023-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40 |
| 2023-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 37 |
| 2023-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 318 |
| 2023-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 905 |
| 2023-07-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,133 |
| 2023-07-12 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 9,106 |
| 2023-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 169 |
| 2023-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-07-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 497 |
| 2023-07-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,121 |
| 2023-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3 |
| 2023-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 917 |
| 2023-06-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,370 |
| 2023-06-29 | $0.16 | $0.17 | $0.12 | $0.16 | $0.16 | 86,691 |
| 2023-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,659 |
| 2023-06-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 215 |
| 2023-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 449 |
| 2023-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 883 |
| 2023-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 53 |
| 2023-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 107 |
| 2023-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17 |
| 2023-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 95 |
| 2023-06-14 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 8,052 |
| 2023-06-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 719 |
| 2023-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 43 |
| 2023-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,401 |
| 2023-06-08 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 511,423 |
| 2023-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 186 |
| 2023-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,678 |
| 2023-06-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 38 |
| 2023-06-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 86 |
| 2023-06-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-05-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 88 |
| 2023-05-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 74 |
| 2023-05-26 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 11,638 |
| 2023-05-25 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 5,200 |
| 2023-05-24 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 6,044 |
| 2023-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2023-05-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 80 |
| 2023-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-15 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 439 |
| 2023-05-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,141 |
| 2023-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 85 |
| 2023-05-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,802 |
| 2023-05-05 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 1,340 |
| 2023-05-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 55 |
| 2023-05-03 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 4,453 |
| 2023-05-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 511 |
| 2023-05-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2023-04-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 118 |
| 2023-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 34,156 |
| 2023-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 37 |
| 2023-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,204 |
| 2023-04-24 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 2,481 |
| 2023-04-21 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,090 |
| 2023-04-20 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 8,116 |
| 2023-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,773 |
| 2023-04-18 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 13,453 |
| 2023-04-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 123 |
| 2023-04-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 252 |
| 2023-04-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 71,698 |
| 2023-04-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 128 |
| 2023-04-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-04-10 | $0.29 | $0.31 | $0.27 | $0.29 | $0.29 | 5,643 |
| 2023-04-06 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 5,240 |
| 2023-04-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 266 |
| 2023-04-04 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 13,314 |
| 2023-04-03 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 7,050 |
| 2023-03-31 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 3,788 |
| 2023-03-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 55 |
| 2023-03-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,830 |
| 2023-03-28 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 24,485 |
| 2023-03-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,320 |
| 2023-03-24 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 3,796 |
| 2023-03-23 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 77,840 |
| 2023-03-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,315 |
| 2023-03-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 384,290 |
| 2023-03-20 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 1,477 |
| 2023-03-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 78 |
| 2023-03-16 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 937 |
| 2023-03-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 570 |
| 2023-03-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 353 |
| 2023-03-13 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 6,248 |
| 2023-03-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,093 |
| 2023-03-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,903 |
| 2023-03-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,314 |
| 2023-03-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4 |
| 2023-03-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,414 |
| 2023-03-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,231 |
| 2023-03-02 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 293,337 |
| 2023-03-01 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 85,936 |
| 2023-02-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 5,233 |
| 2023-02-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 584 |
| 2023-02-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,061 |
| 2023-02-23 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 62,295 |
| 2023-02-22 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 5,388 |
| 2023-02-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,026 |
| 2023-02-17 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 155,681 |
| 2023-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 614 |
| 2023-02-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 56 |
| 2023-02-14 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 30,023 |
| 2023-02-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 86 |
| 2023-02-10 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 127,096 |
| 2023-02-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 74 |
| 2023-02-08 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 33,583 |
| 2023-02-07 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 210,705 |
| 2023-02-06 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 250,277 |
| 2023-02-03 | $0.35 | $0.35 | $0.20 | $0.26 | $0.26 | 34,811 |
| 2023-02-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-02-01 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 25,077 |
| 2023-01-31 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 10,667 |
| 2023-01-30 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 353,517 |
| 2023-01-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 13,390 |
| 2023-01-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 166,070 |
| 2023-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,027 |
| 2023-01-24 | $0.19 | $0.19 | $0.10 | $0.13 | $0.13 | 329,059 |
| 2023-01-23 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 9,399 |
| 2023-01-20 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 8,800 |
| 2023-01-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,267 |
| 2023-01-18 | $0.13 | $0.23 | $0.13 | $0.22 | $0.22 | 412,546 |
| 2023-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,969 |
| 2023-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,677 |
| 2023-01-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 900 |
| 2023-01-11 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 32,000 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,100 |
| 2023-01-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 35,900 |
| 2023-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 81,493 |
| 2023-01-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 493 |
| 2023-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2023-01-03 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 5,928 |
| 2022-12-30 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 600 |
| 2022-12-29 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 50,200 |
| 2022-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-27 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 10,801 |
| 2022-12-23 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 6,296 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2022-12-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,521 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,810 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,064 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 352 |
| 2022-12-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 44,100 |
| 2022-12-14 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 176,100 |
| 2022-12-13 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2022-12-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,634 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-12-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,200 |
| 2022-12-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,200 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,951 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 267 |
| 2022-11-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,900 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,965 |
| 2022-11-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 77,632 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-22 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 20,800 |
| 2022-11-21 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 11,602 |
| 2022-11-18 | $0.08 | $0.18 | $0.07 | $0.09 | $0.09 | 111,206 |
| 2022-11-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 39,767 |
| 2022-11-16 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 18,835 |
| 2022-11-15 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 38,250 |
| 2022-11-14 | $0.13 | $0.14 | $0.09 | $0.09 | $0.09 | 32,000 |
| 2022-11-11 | $0.05 | $0.17 | $0.05 | $0.12 | $0.12 | 585,125 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 255,909 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,700 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 419 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,921 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,668 |
| 2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2022-10-31 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,578 |
| 2022-10-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,999 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,724 |
| 2022-10-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 54,860 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,990 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,539 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104,119 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 145,962 |
| 2022-10-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 197,102 |
| 2022-10-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,947 |
| 2022-10-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,326 |
| 2022-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,499 |
| 2022-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,169 |
| 2022-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,099 |
| 2022-10-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,200 |
| 2022-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-10-05 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 26,567 |
| 2022-10-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,015 |
| 2022-10-03 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 533 |
| 2022-09-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 364,698 |
| 2022-09-29 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 3,900 |
| 2022-09-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,709 |
| 2022-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2022-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,833 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,068 |
| 2022-09-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 600 |
| 2022-09-21 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 2,724 |
| 2022-09-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,249 |
| 2022-09-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 310 |
| 2022-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-15 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 18,438 |
| 2022-09-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 23,969 |
| 2022-09-13 | $0.14 | $0.14 | $0.07 | $0.07 | $0.07 | 17,800 |
| 2022-09-12 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 19,656 |
| 2022-09-09 | $0.15 | $0.17 | $0.12 | $0.12 | $0.12 | 1,400 |
| 2022-09-08 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 1,313 |
| 2022-09-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,597 |
| 2022-09-06 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 11,503 |
| 2022-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2022-09-01 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 1,066 |
| 2022-08-31 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 500 |
| 2022-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-08-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,568 |
| 2022-08-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 336 |
| 2022-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-08-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 902 |
| 2022-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 123 |
| 2022-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,785 |
| 2022-08-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 201 |
| 2022-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 669 |
| 2022-08-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 5,118 |
| 2022-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 101 |
| 2022-08-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,666 |
| 2022-08-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 501 |
| 2022-08-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,309 |
| 2022-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 186 |
| 2022-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30 |
| 2022-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2022-08-03 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 1,800 |
| 2022-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 103 |
| 2022-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2022-07-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 13,787 |
| 2022-07-28 | $0.15 | $0.22 | $0.14 | $0.14 | $0.14 | 1,958 |
| 2022-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 501 |
| 2022-07-26 | $0.29 | $0.29 | $0.16 | $0.16 | $0.16 | 3,533 |
| 2022-07-25 | $0.16 | $0.22 | $0.16 | $0.18 | $0.18 | 16,434 |
| 2022-07-22 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 29,282 |
| 2022-07-21 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 4,750 |
| 2022-07-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 205 |
| 2022-07-19 | $0.15 | $0.18 | $0.12 | $0.13 | $0.13 | 18,767 |
| 2022-07-18 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 20,902 |
| 2022-07-15 | $0.12 | $0.15 | $0.10 | $0.15 | $0.15 | 39,912 |
| 2022-07-14 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 106,637 |
| 2022-07-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 39,060 |
| 2022-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2022-07-11 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 69,408 |
| 2022-07-08 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 3,203 |
| 2022-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-06 | $0.12 | $0.18 | $0.11 | $0.14 | $0.14 | 7,650 |
| 2022-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-07-01 | $0.15 | $0.16 | $0.12 | $0.14 | $0.14 | 5,732 |
| 2022-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,756 |
| 2022-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 628 |
| 2022-06-28 | $0.16 | $0.21 | $0.13 | $0.13 | $0.13 | 7,059 |
| 2022-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,070 |
| 2022-06-24 | $0.17 | $0.20 | $0.15 | $0.16 | $0.16 | 24,004 |
| 2022-06-23 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 4,737 |
| 2022-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7 |
| 2022-06-17 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 1,058 |
| 2022-06-16 | $0.25 | $0.26 | $0.21 | $0.21 | $0.21 | 11,999 |
| 2022-06-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-13 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 9,693 |
| 2022-06-10 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 2,422 |
| 2022-06-09 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 1,658 |
| 2022-06-08 | $0.35 | $0.35 | $0.27 | $0.33 | $0.33 | 4,207 |
| 2022-06-07 | $0.43 | $0.50 | $0.35 | $0.35 | $0.35 | 7,227 |
| 2022-06-06 | $0.43 | $0.59 | $0.37 | $0.49 | $0.49 | 11,190 |
| 2022-06-03 | $0.41 | $0.53 | $0.33 | $0.37 | $0.37 | 17,498 |
| 2022-06-02 | $0.32 | $0.51 | $0.32 | $0.35 | $0.35 | 6,153 |
| 2022-06-01 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 306 |
| 2022-05-31 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 3,800 |
| 2022-05-27 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 83,476 |
| 2022-05-26 | $0.31 | $0.44 | $0.31 | $0.41 | $0.41 | 4,321 |
| 2022-05-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-23 | $0.28 | $0.49 | $0.28 | $0.44 | $0.44 | 14,632 |
| 2022-05-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,728 |
| 2022-05-19 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 14,204 |
| 2022-05-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,204 |
| 2022-05-17 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 1,001 |
| 2022-05-16 | $0.33 | $0.34 | $0.27 | $0.29 | $0.29 | 5,620 |
| 2022-05-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-12 | $0.41 | $0.41 | $0.30 | $0.30 | $0.30 | 16,782 |
| 2022-05-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,132 |
| 2022-05-10 | $0.41 | $0.68 | $0.41 | $0.43 | $0.43 | 5,505 |
| 2022-05-09 | $0.41 | $0.44 | $0.40 | $0.44 | $0.44 | 10,455 |
| 2022-05-06 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 43,604 |
| 2022-05-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-05-04 | $0.43 | $0.45 | $0.39 | $0.41 | $0.41 | 18,539 |
| 2022-05-03 | $0.47 | $0.52 | $0.44 | $0.44 | $0.44 | 14,487 |
| 2022-05-02 | $0.59 | $0.59 | $0.48 | $0.48 | $0.48 | 1,800 |
| 2022-04-29 | $0.51 | $0.72 | $0.49 | $0.50 | $0.50 | 5,464 |
| 2022-04-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,108 |
| 2022-04-27 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 49,979 |
| 2022-04-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6 |
| 2022-04-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,552 |
| 2022-04-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,333 |
| 2022-04-21 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 3,230 |
| 2022-04-20 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 2,664 |
| 2022-04-19 | $0.56 | $0.58 | $0.54 | $0.58 | $0.58 | 20,253 |
| 2022-04-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 108 |
| 2022-04-14 | $0.58 | $0.60 | $0.55 | $0.55 | $0.55 | 52,062 |
| 2022-04-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 125 |
| 2022-04-12 | $0.60 | $0.65 | $0.60 | $0.60 | $0.60 | 87,663 |
| 2022-04-11 | $0.47 | $0.56 | $0.47 | $0.56 | $0.56 | 5,144 |
| 2022-04-08 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 500 |
| 2022-04-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-04-06 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 21,272 |
| 2022-04-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 529 |
| 2022-04-04 | $0.47 | $0.47 | $0.41 | $0.44 | $0.44 | 14,900 |
| 2022-04-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 790 |
| 2022-03-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,732 |
| 2022-03-30 | $0.41 | $0.47 | $0.41 | $0.41 | $0.41 | 53,006 |
| 2022-03-29 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 33,381 |
| 2022-03-28 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 68,602 |
| 2022-03-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-03-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 2022-03-23 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 1,051 |
| 2022-03-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2022-03-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-03-18 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 173,727 |
| 2022-03-17 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 1,080 |
| 2022-03-16 | $0.42 | $0.43 | $0.36 | $0.39 | $0.39 | 7,593 |
| 2022-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 312 |
| 2022-03-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15,683 |
| 2022-03-09 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 56,350 |
| 2022-03-08 | $0.41 | $0.45 | $0.40 | $0.40 | $0.40 | 2,860 |
| 2022-03-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6,233 |
| 2022-03-04 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 33,488 |
| 2022-03-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 11,803 |
| 2022-03-02 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 30,800 |
| 2022-03-01 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 483 |
| 2022-02-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-02-25 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 111,302 |
| 2022-02-24 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 18,663 |
| 2022-02-23 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 23,264 |
| 2022-02-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 15,498 |
| 2022-02-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,556 |
| 2022-02-17 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 445 |
| 2022-02-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6 |
| 2022-02-15 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 14,622 |
| 2022-02-14 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 1,826 |
| 2022-02-11 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 33,115 |
| 2022-02-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 11,809 |
| 2022-02-09 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 7,845 |
| 2022-02-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 99 |
| 2022-02-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 568 |
| 2022-02-04 | $0.45 | $0.51 | $0.42 | $0.47 | $0.47 | 12,920 |
| 2022-02-03 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 5,632 |
| 2022-02-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2022-02-01 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 62,301 |
| 2022-01-31 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 3,091 |
| 2022-01-28 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 2,986 |
| 2022-01-27 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 6,630 |
| 2022-01-26 | $0.48 | $0.51 | $0.47 | $0.51 | $0.51 | 449,787 |
| 2022-01-25 | $0.47 | $0.53 | $0.47 | $0.50 | $0.50 | 16,180 |
| 2022-01-24 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 24,401 |
| 2022-01-21 | $0.65 | $0.65 | $0.57 | $0.60 | $0.60 | 35,681 |
| 2022-01-20 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 32,306 |
| 2022-01-19 | $0.69 | $0.70 | $0.62 | $0.66 | $0.66 | 2,014 |
| 2022-01-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 364 |
| 2022-01-14 | $0.75 | $0.76 | $0.62 | $0.71 | $0.71 | 72,576 |
| 2022-01-13 | $0.75 | $0.80 | $0.75 | $0.78 | $0.78 | 10,375 |
| 2022-01-12 | $0.75 | $0.91 | $0.75 | $0.84 | $0.84 | 9,703 |
| 2022-01-11 | $0.75 | $0.82 | $0.75 | $0.82 | $0.82 | 517 |
| 2022-01-10 | $0.76 | $0.85 | $0.76 | $0.85 | $0.85 | 6,700 |
| 2022-01-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 19 |
| 2022-01-06 | $0.83 | $0.86 | $0.78 | $0.85 | $0.85 | 63,006 |
| 2022-01-05 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 8,753 |
| 2022-01-04 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 1,399 |
| 2022-01-03 | $0.83 | $0.94 | $0.83 | $0.94 | $0.94 | 1,601 |
| 2021-12-31 | $0.84 | $0.92 | $0.83 | $0.91 | $0.91 | 10,030 |
| 2021-12-30 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 492 |
| 2021-12-29 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 14,721 |
| 2021-12-28 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 1,289 |
| 2021-12-27 | $0.86 | $0.90 | $0.85 | $0.90 | $0.90 | 2,385 |
| 2021-12-23 | $0.87 | $0.87 | $0.85 | $0.87 | $0.87 | 1,174 |
| 2021-12-22 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 1,987 |
| 2021-12-21 | $0.86 | $0.88 | $0.85 | $0.88 | $0.88 | 41,950 |
| 2021-12-20 | $0.76 | $0.86 | $0.76 | $0.86 | $0.86 | 5,343 |
| 2021-12-17 | $0.88 | $0.90 | $0.84 | $0.86 | $0.86 | 7,440 |
| 2021-12-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 14 |
| 2021-12-15 | $0.88 | $0.90 | $0.87 | $0.90 | $0.90 | 14,091 |
| 2021-12-14 | $1.00 | $1.00 | $0.92 | $0.93 | $0.93 | 24,776 |
| 2021-12-13 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 485 |
| 2021-12-10 | $1.04 | $1.07 | $1.01 | $1.01 | $1.01 | 1,626 |
| 2021-12-09 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 1,400 |
| 2021-12-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 150 |
| 2021-12-07 | $1.08 | $1.09 | $1.06 | $1.09 | $1.09 | 5,910 |
| 2021-12-06 | $1.02 | $1.04 | $1.00 | $1.01 | $1.01 | 24,767 |
| 2021-12-03 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 20,624 |
| 2021-12-02 | $1.06 | $1.09 | $1.01 | $1.02 | $1.02 | 26,084 |
| 2021-12-01 | $1.08 | $1.13 | $1.05 | $1.07 | $1.07 | 22,932 |
| 2021-11-30 | $1.12 | $1.26 | $1.12 | $1.19 | $1.19 | 17,550 |
| 2021-11-29 | $1.27 | $1.27 | $1.24 | $1.24 | $1.24 | 12,411 |
| 2021-11-26 | $1.15 | $1.22 | $1.15 | $1.22 | $1.22 | 3,425 |
| 2021-11-24 | $1.50 | $1.50 | $1.30 | $1.30 | $1.30 | 12,268 |
| 2021-11-23 | $1.29 | $1.30 | $1.23 | $1.29 | $1.29 | 7,651 |
| 2021-11-22 | $1.34 | $1.34 | $1.26 | $1.27 | $1.27 | 7,710 |
| 2021-11-19 | $1.45 | $1.45 | $1.36 | $1.36 | $1.36 | 2,915 |
| 2021-11-18 | $1.32 | $1.40 | $1.32 | $1.36 | $1.36 | 11,228 |
| 2021-11-17 | $1.24 | $1.45 | $1.20 | $1.45 | $1.45 | 13,279 |
| 2021-11-16 | $1.26 | $1.38 | $1.18 | $1.24 | $1.24 | 11,052 |
| 2021-11-15 | $1.18 | $1.24 | $1.15 | $1.20 | $1.20 | 33,868 |
| 2021-11-12 | $1.25 | $1.25 | $1.08 | $1.09 | $1.09 | 9,253 |
| 2021-11-11 | $1.25 | $1.25 | $1.07 | $1.07 | $1.07 | 4,978 |
| 2021-11-10 | $1.25 | $1.25 | $1.08 | $1.08 | $1.08 | 7,236 |
| 2021-11-09 | $1.12 | $1.12 | $1.05 | $1.05 | $1.05 | 4,796 |
| 2021-11-08 | $1.05 | $1.06 | $0.98 | $1.04 | $1.04 | 109,758 |
| 2021-11-05 | $1.01 | $1.03 | $0.98 | $1.03 | $1.03 | 19,929 |
| 2021-11-04 | $1.10 | $1.10 | $0.98 | $0.99 | $0.99 | 27,988 |
| 2021-11-03 | $1.03 | $1.04 | $0.98 | $1.02 | $1.02 | 249,312 |
| 2021-11-02 | $1.04 | $1.04 | $0.97 | $0.99 | $0.99 | 40,796 |
| 2021-11-01 | $1.06 | $1.07 | $0.97 | $1.00 | $1.00 | 142,861 |
| 2021-10-29 | $1.15 | $1.15 | $1.00 | $1.01 | $1.01 | 19,775 |
| 2021-10-28 | $1.11 | $1.11 | $0.99 | $1.04 | $1.04 | 21,933 |
| 2021-10-27 | $1.08 | $1.18 | $1.02 | $1.03 | $1.03 | 124,934 |
| 2021-10-26 | $1.20 | $1.20 | $0.97 | $1.01 | $1.01 | 18,135 |
| 2021-10-25 | $1.10 | $1.30 | $1.00 | $1.10 | $1.10 | 84,885 |
| 2021-10-22 | $0.85 | $1.47 | $0.80 | $1.04 | $1.04 | 251,938 |
| 2021-10-21 | $0.84 | $0.85 | $0.83 | $0.85 | $0.85 | 21,744 |
| 2021-10-20 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 3,100 |
| 2021-10-19 | $0.85 | $0.86 | $0.83 | $0.83 | $0.83 | 24,599 |
| 2021-10-18 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 320 |
| 2021-10-15 | $0.85 | $0.88 | $0.84 | $0.87 | $0.87 | 10,219 |
| 2021-10-14 | $0.86 | $0.86 | $0.80 | $0.80 | $0.80 | 10,107 |
| 2021-10-13 | $0.77 | $0.83 | $0.77 | $0.80 | $0.80 | 7,098 |
| 2021-10-12 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 9,506 |
| 2021-10-11 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 23,826 |
| 2021-10-08 | $0.83 | $0.90 | $0.80 | $0.90 | $0.90 | 36,499 |
| 2021-10-07 | $0.92 | $0.92 | $0.86 | $0.86 | $0.86 | 619 |
| 2021-10-06 | $0.83 | $0.86 | $0.83 | $0.84 | $0.84 | 12,778 |
| 2021-10-05 | $0.83 | $0.89 | $0.83 | $0.89 | $0.89 | 80,338 |
| 2021-10-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 923 |
| 2021-10-01 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 21,100 |
| 2021-09-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 3,233 |
| 2021-09-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 308 |
| 2021-09-28 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 13,252 |
| 2021-09-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 10,232 |
| 2021-09-24 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 1,425 |
| 2021-09-23 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 18,405 |
| 2021-09-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-09-21 | $0.86 | $0.90 | $0.83 | $0.83 | $0.83 | 3,650 |
| 2021-09-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2021-09-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,219 |
| 2021-09-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4,714 |
| 2021-09-15 | $0.85 | $0.91 | $0.85 | $0.91 | $0.91 | 29,287 |
| 2021-09-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,921 |
| 2021-09-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,035 |
| 2021-09-10 | $0.88 | $0.90 | $0.85 | $0.85 | $0.85 | 9,675 |
| 2021-09-09 | $0.85 | $1.06 | $0.85 | $0.86 | $0.86 | 16,105 |
| 2021-09-08 | $0.82 | $0.98 | $0.82 | $0.93 | $0.93 | 1,000 |
| 2021-09-07 | $0.85 | $1.00 | $0.85 | $0.97 | $0.97 | 11,732 |
| 2021-09-03 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 750 |
| 2021-09-02 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 2,884 |
| 2021-09-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 180 |
| 2021-08-31 | $0.89 | $0.90 | $0.85 | $0.85 | $0.85 | 1,667 |
| 2021-08-30 | $0.87 | $0.90 | $0.80 | $0.80 | $0.80 | 21,284 |
| 2021-08-27 | $0.91 | $0.94 | $0.80 | $0.89 | $0.89 | 64,027 |
| 2021-08-26 | $0.86 | $0.91 | $0.83 | $0.85 | $0.85 | 4,310 |
| 2021-08-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 335 |
| 2021-08-24 | $0.85 | $0.91 | $0.85 | $0.86 | $0.86 | 11,070 |
| 2021-08-23 | $0.85 | $0.90 | $0.80 | $0.82 | $0.82 | 10,471 |
| 2021-08-20 | $0.83 | $0.92 | $0.82 | $0.87 | $0.87 | 12,748 |
| 2021-08-19 | $0.86 | $0.94 | $0.82 | $0.89 | $0.89 | 17,211 |
| 2021-08-18 | $0.94 | $0.98 | $0.85 | $0.94 | $0.94 | 31,804 |
| 2021-08-17 | $0.98 | $1.07 | $0.92 | $0.98 | $0.98 | 72,338 |
| 2021-08-16 | $1.05 | $1.05 | $0.97 | $1.00 | $1.00 | 21,262 |
| 2021-08-13 | $1.15 | $1.15 | $0.95 | $0.99 | $0.99 | 21,568 |
| 2021-08-12 | $1.10 | $1.15 | $1.08 | $1.08 | $1.08 | 5,673 |
| 2021-08-11 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 12,615 |
| 2021-08-10 | $0.89 | $1.15 | $0.89 | $1.11 | $1.11 | 407,953 |
| 2021-08-09 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 2,768 |
| 2021-08-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,152 |
| 2021-08-05 | $0.90 | $0.90 | $0.84 | $0.89 | $0.89 | 19,842 |
| 2021-08-04 | $0.90 | $0.90 | $0.85 | $0.88 | $0.88 | 16,167 |
| 2021-08-03 | $0.90 | $0.94 | $0.85 | $0.94 | $0.94 | 9,103 |
| 2021-08-02 | $0.84 | $0.88 | $0.84 | $0.86 | $0.86 | 1,956 |
| 2021-07-30 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 6,013 |
| 2021-07-29 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 227 |
| 2021-07-28 | $0.96 | $0.96 | $0.91 | $0.92 | $0.92 | 5,296 |
| 2021-07-27 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 3,900 |
| 2021-07-26 | $1.00 | $1.04 | $0.99 | $0.99 | $0.99 | 102,081 |
| 2021-07-23 | $1.09 | $1.09 | $1.04 | $1.04 | $1.04 | 206 |
| 2021-07-22 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 10,533 |
| 2021-07-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 202,400 |
| 2021-07-20 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 300 |
| 2021-07-19 | $0.94 | $0.96 | $0.86 | $0.96 | $0.96 | 16,693 |
| 2021-07-16 | $1.02 | $1.03 | $1.00 | $1.00 | $1.00 | 4,520 |
| 2021-07-15 | $1.07 | $1.07 | $0.95 | $1.01 | $1.01 | 15,642 |
| 2021-07-14 | $1.07 | $1.07 | $1.00 | $1.05 | $1.05 | 437,183 |
| 2021-07-13 | $0.97 | $1.07 | $0.96 | $0.96 | $0.96 | 22,474 |
| 2021-07-12 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 2,310 |
| 2021-07-09 | $0.97 | $0.97 | $0.92 | $0.94 | $0.94 | 17,168 |
| 2021-07-08 | $0.99 | $0.99 | $0.90 | $0.90 | $0.90 | 2,620 |
| 2021-07-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,247 |
| 2021-07-06 | $0.91 | $0.93 | $0.87 | $0.90 | $0.90 | 36,129 |
| 2021-07-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-07-01 | $0.89 | $0.97 | $0.89 | $0.92 | $0.92 | 9,725 |
| 2021-06-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2021-06-29 | $0.86 | $0.97 | $0.86 | $0.87 | $0.87 | 111,810 |
| 2021-06-28 | $0.87 | $0.95 | $0.87 | $0.90 | $0.90 | 179,397 |
| 2021-06-25 | $0.87 | $0.88 | $0.83 | $0.85 | $0.85 | 126,379 |
| 2021-06-24 | $0.88 | $0.88 | $0.84 | $0.86 | $0.86 | 123,616 |
| 2021-06-23 | $0.88 | $0.88 | $0.82 | $0.82 | $0.82 | 1,288 |
| 2021-06-22 | $0.87 | $0.87 | $0.82 | $0.82 | $0.82 | 5,218 |
| 2021-06-21 | $0.87 | $0.87 | $0.83 | $0.84 | $0.84 | 14,631 |
| 2021-06-18 | $0.87 | $0.87 | $0.82 | $0.82 | $0.82 | 3,806 |
| 2021-06-17 | $0.79 | $0.84 | $0.79 | $0.82 | $0.82 | 7,184 |
| 2021-06-16 | $0.82 | $0.87 | $0.82 | $0.82 | $0.82 | 49,473 |
| 2021-06-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,700 |
| 2021-06-14 | $0.81 | $0.87 | $0.75 | $0.81 | $0.81 | 40,323 |
| 2021-06-11 | $0.79 | $0.82 | $0.79 | $0.81 | $0.81 | 6,910 |
| 2021-06-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 6,752 |
| 2021-06-09 | $0.76 | $0.80 | $0.76 | $0.79 | $0.79 | 350,195 |
| 2021-06-08 | $0.77 | $0.78 | $0.73 | $0.73 | $0.73 | 6,650 |
| 2021-06-07 | $0.76 | $0.78 | $0.72 | $0.75 | $0.75 | 19,962 |
| 2021-06-04 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 96,200 |
| 2021-06-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 514 |
| 2021-06-02 | $0.68 | $0.70 | $0.67 | $0.70 | $0.70 | 126,043 |
| 2021-06-01 | $0.66 | $0.69 | $0.65 | $0.65 | $0.65 | 103,415 |
| 2021-05-28 | $0.68 | $0.72 | $0.63 | $0.63 | $0.63 | 90,675 |
| 2021-05-27 | $0.73 | $0.95 | $0.67 | $0.69 | $0.69 | 44,165 |
| 2021-05-26 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 1,456 |
| 2021-05-25 | $0.71 | $0.73 | $0.69 | $0.71 | $0.71 | 32,425 |
| 2021-05-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-20 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 7,323 |
| 2021-05-19 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 1,542 |
| 2021-05-18 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 494 |
| 2021-05-17 | $0.76 | $0.78 | $0.74 | $0.78 | $0.78 | 1,454 |
| 2021-05-14 | $0.76 | $0.80 | $0.75 | $0.80 | $0.80 | 55,902 |
| 2021-05-13 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 955 |
| 2021-05-12 | $0.86 | $0.86 | $0.81 | $0.81 | $0.81 | 1,914 |
| 2021-05-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,429 |
| 2021-05-10 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 1,300 |
| 2021-05-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1 |
| 2021-05-06 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 4,346 |
| 2021-05-04 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 1,332 |
| 2021-05-03 | $0.76 | $0.91 | $0.76 | $0.80 | $0.80 | 1,600 |
Ross Acquisition Corp II - Warrants (01/02/2026) (ROSS-WS) News Headlines
Recent Ross Acquisition Corp II - Warrants (01/02/2026) (ROSS-WS) News
Similar Companies to Ross Acquisition Corp II - Warrants (01/02/2026) (ROSS-WS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |