Rosehill Resources Inc - Units (1ORD-class A & 1WAR) (ROSUQ) Exchange: PINK
Data as of May 3, 2024
$0.05 ($-0.03) -36.71%
Rosehill Resources Inc - Units (1ORD-class A & 1WAR) - Daily Information
Click for more stock information on Rosehill Resources Inc - Units (1ORD-class A & 1WAR).| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.03 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.03 |
About Rosehill Resources Inc - Units (1ORD-class A & 1WAR) (ROSUQ)
DELISTED -
Invest in Rosehill Resources Inc - Units (1ORD-class A & 1WAR) (ROSUQ)
Historical Stock Data for Rosehill Resources Inc - Units (1ORD-class A & 1WAR) (ROSUQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-09-04 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 7,950 |
| 2020-09-03 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 3,575 |
| 2020-09-02 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 59,923 |
| 2020-09-01 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 11,408 |
| 2020-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52 |
| 2020-08-28 | $0.07 | $0.08 | $0.03 | $0.07 | $0.07 | 2,584 |
| 2020-08-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 10,591 |
| 2020-08-26 | $0.07 | $0.07 | $0.02 | $0.07 | $0.07 | 108,657 |
| 2020-08-25 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 5,886 |
| 2020-08-24 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 10,274 |
| 2020-08-21 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 34,810 |
| 2020-08-20 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 27,471 |
| 2020-08-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 48,177 |
| 2020-08-18 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 30,664 |
| 2020-08-17 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 33,774 |
| 2020-08-14 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 8,663 |
| 2020-08-13 | $0.07 | $0.11 | $0.07 | $0.07 | $0.07 | 82,745 |
| 2020-08-12 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 41,545 |
| 2020-08-11 | $0.09 | $0.13 | $0.09 | $0.09 | $0.09 | 36,583 |
| 2020-08-10 | $0.10 | $0.12 | $0.08 | $0.09 | $0.09 | 29,980 |
| 2020-08-07 | $0.12 | $0.13 | $0.09 | $0.10 | $0.10 | 35,115 |
| 2020-08-06 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 207,043 |
| 2020-08-05 | $0.07 | $0.11 | $0.07 | $0.07 | $0.07 | 74,202 |
| 2020-08-04 | $0.05 | $0.15 | $0.05 | $0.07 | $0.07 | 217,456 |
| 2020-08-03 | $0.25 | $0.25 | $0.05 | $0.05 | $0.05 | 66,415 |
Rosehill Resources Inc - Units (1ORD-class A & 1WAR) (ROSUQ) News Headlines
Recent Rosehill Resources Inc - Units (1ORD-class A & 1WAR) (ROSUQ) News
Similar Companies to Rosehill Resources Inc - Units (1ORD-class A & 1WAR) (ROSUQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |