Sarcos Technology and Robotics Corporation - Class A (ROT) Exchange: NYSE
Data as of Oct. 3, 2025
$10.05 ($-0.22) -2.14%
Sarcos Technology and Robotics Corporation - Class A - Daily Information
Click for more stock information on Sarcos Technology and Robotics Corporation - Class A.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $10.30 |
| Previous Close | $10.05 |
| High | $10.30 |
| Low | $9.86 |
| Adjusted Open | $10.30 |
| Previous Adjusted Close | $10.05 |
| Adjusted High | $10.30 |
| Adjusted Low | $9.86 |
About Sarcos Technology and Robotics Corporation - Class A (ROT)
Invest in Sarcos Technology and Robotics Corporation - Class A (ROT)
Historical Stock Data for Sarcos Technology and Robotics Corporation - Class A (ROT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-09-24 | $10.30 | $10.30 | $9.86 | $10.05 | $10.05 | 328,143 |
| 2021-09-23 | $10.24 | $10.39 | $10.15 | $10.27 | $10.27 | 212,225 |
| 2021-09-22 | $10.50 | $10.54 | $10.07 | $10.15 | $10.15 | 160,715 |
| 2021-09-21 | $10.10 | $10.67 | $10.00 | $10.40 | $10.40 | 385,688 |
| 2021-09-20 | $9.95 | $10.20 | $9.95 | $10.02 | $10.02 | 124,852 |
| 2021-09-17 | $11.38 | $11.80 | $10.05 | $10.07 | $10.07 | 461,405 |
| 2021-09-16 | $10.01 | $11.20 | $10.01 | $11.12 | $11.12 | 480,157 |
| 2021-09-15 | $10.09 | $10.34 | $9.97 | $10.00 | $10.00 | 81,601 |
| 2021-09-14 | $10.00 | $10.20 | $9.98 | $10.05 | $10.05 | 249,743 |
| 2021-09-13 | $9.95 | $10.33 | $9.90 | $10.04 | $10.04 | 201,692 |
| 2021-09-10 | $9.81 | $9.97 | $9.76 | $9.93 | $9.93 | 134,773 |
| 2021-09-09 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 429,025 |
| 2021-09-08 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 152,092 |
| 2021-09-07 | $9.99 | $10.00 | $9.98 | $9.98 | $9.98 | 326,879 |
| 2021-09-03 | $9.97 | $9.99 | $9.97 | $9.97 | $9.97 | 312,309 |
| 2021-09-02 | $9.99 | $9.99 | $9.97 | $9.98 | $9.98 | 106,367 |
| 2021-09-01 | $9.99 | $9.99 | $9.97 | $9.97 | $9.97 | 117,849 |
| 2021-08-31 | $9.98 | $9.99 | $9.97 | $9.97 | $9.97 | 47,094 |
| 2021-08-30 | $9.98 | $9.99 | $9.97 | $9.97 | $9.97 | 533,532 |
| 2021-08-27 | $9.98 | $9.98 | $9.96 | $9.98 | $9.98 | 203,886 |
| 2021-08-26 | $9.95 | $9.98 | $9.95 | $9.96 | $9.96 | 185,936 |
| 2021-08-25 | $9.95 | $9.97 | $9.95 | $9.95 | $9.95 | 286,657 |
| 2021-08-24 | $9.97 | $9.97 | $9.95 | $9.96 | $9.96 | 90,954 |
| 2021-08-23 | $9.95 | $9.96 | $9.94 | $9.96 | $9.96 | 240,931 |
| 2021-08-20 | $9.95 | $9.96 | $9.94 | $9.94 | $9.94 | 389,186 |
| 2021-08-19 | $9.95 | $9.96 | $9.94 | $9.94 | $9.94 | 512,841 |
| 2021-08-18 | $9.95 | $9.97 | $9.95 | $9.96 | $9.96 | 610,041 |
| 2021-08-17 | $9.98 | $9.98 | $9.95 | $9.96 | $9.96 | 336,027 |
| 2021-08-16 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 81,708 |
| 2021-08-13 | $9.96 | $9.97 | $9.95 | $9.97 | $9.97 | 754,518 |
| 2021-08-12 | $9.98 | $9.98 | $9.95 | $9.96 | $9.96 | 20,879 |
| 2021-08-11 | $9.98 | $9.98 | $9.95 | $9.95 | $9.95 | 956,365 |
| 2021-08-10 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 1,225,115 |
| 2021-08-09 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 162,811 |
| 2021-08-06 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 688,744 |
| 2021-08-05 | $9.95 | $9.95 | $9.93 | $9.94 | $9.94 | 169,118 |
| 2021-08-04 | $9.91 | $9.94 | $9.91 | $9.93 | $9.93 | 20,657 |
| 2021-08-03 | $9.90 | $9.94 | $9.90 | $9.93 | $9.93 | 30,776 |
| 2021-08-02 | $9.94 | $9.94 | $9.90 | $9.91 | $9.91 | 12,939 |
| 2021-07-30 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 21,139 |
| 2021-07-29 | $9.90 | $9.95 | $9.90 | $9.91 | $9.91 | 25,129 |
| 2021-07-28 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 9,974 |
| 2021-07-27 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 43,099 |
| 2021-07-26 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 44,641 |
| 2021-07-23 | $9.95 | $9.95 | $9.93 | $9.94 | $9.94 | 9,215 |
| 2021-07-22 | $9.92 | $9.94 | $9.92 | $9.93 | $9.93 | 21,860 |
| 2021-07-21 | $9.91 | $9.94 | $9.91 | $9.94 | $9.94 | 37,255 |
| 2021-07-20 | $9.91 | $9.94 | $9.91 | $9.94 | $9.94 | 4,257 |
| 2021-07-19 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 10,000 |
| 2021-07-16 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 6,702 |
| 2021-07-15 | $9.96 | $9.96 | $9.93 | $9.94 | $9.94 | 22,124 |
| 2021-07-14 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 4,085 |
| 2021-07-13 | $9.95 | $9.95 | $9.93 | $9.94 | $9.94 | 4,350 |
| 2021-07-12 | $9.98 | $9.98 | $9.93 | $9.94 | $9.94 | 7,964 |
| 2021-07-09 | $9.97 | $9.97 | $9.93 | $9.93 | $9.93 | 23,111 |
| 2021-07-08 | $9.94 | $9.96 | $9.93 | $9.94 | $9.94 | 13,499 |
| 2021-07-07 | $9.98 | $9.98 | $9.94 | $9.94 | $9.94 | 25,582 |
| 2021-07-06 | $9.98 | $9.98 | $9.93 | $9.94 | $9.94 | 25,689 |
| 2021-07-02 | $9.98 | $9.98 | $9.92 | $9.93 | $9.93 | 69,215 |
| 2021-07-01 | $9.98 | $9.98 | $9.93 | $9.94 | $9.94 | 28,145 |
| 2021-06-30 | $9.94 | $9.98 | $9.93 | $9.98 | $9.98 | 96,162 |
| 2021-06-29 | $10.00 | $10.00 | $9.91 | $9.92 | $9.92 | 184,238 |
| 2021-06-28 | $9.98 | $10.00 | $9.94 | $9.97 | $9.97 | 68,785 |
| 2021-06-25 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 137,164 |
| 2021-06-24 | $10.18 | $10.50 | $9.97 | $9.98 | $9.98 | 271,124 |
| 2021-06-23 | $9.91 | $9.95 | $9.91 | $9.94 | $9.94 | 26,667 |
| 2021-06-22 | $9.95 | $9.95 | $9.93 | $9.95 | $9.95 | 24,591 |
| 2021-06-21 | $9.95 | $9.95 | $9.93 | $9.95 | $9.95 | 31,375 |
| 2021-06-18 | $9.95 | $9.97 | $9.90 | $9.92 | $9.92 | 33,245 |
| 2021-06-17 | $9.94 | $9.96 | $9.93 | $9.95 | $9.95 | 31,339 |
| 2021-06-16 | $9.95 | $9.97 | $9.93 | $9.94 | $9.94 | 213,038 |
| 2021-06-15 | $9.97 | $9.99 | $9.93 | $9.99 | $9.99 | 335,016 |
| 2021-06-14 | $9.91 | $9.96 | $9.91 | $9.96 | $9.96 | 13,236 |
| 2021-06-11 | $9.98 | $9.98 | $9.92 | $9.96 | $9.96 | 14,391 |
| 2021-06-10 | $9.98 | $9.98 | $9.94 | $9.98 | $9.98 | 67,985 |
| 2021-06-09 | $9.95 | $9.98 | $9.92 | $9.98 | $9.98 | 177,320 |
| 2021-06-08 | $9.95 | $9.95 | $9.90 | $9.94 | $9.94 | 16,856 |
| 2021-06-07 | $9.96 | $9.96 | $9.90 | $9.93 | $9.93 | 456,443 |
| 2021-06-04 | $9.97 | $9.97 | $9.90 | $9.91 | $9.91 | 121,377 |
| 2021-06-03 | $9.91 | $9.94 | $9.90 | $9.92 | $9.92 | 27,979 |
| 2021-06-02 | $9.90 | $9.95 | $9.90 | $9.93 | $9.93 | 333,809 |
| 2021-06-01 | $9.87 | $9.91 | $9.85 | $9.91 | $9.91 | 42,537 |
| 2021-05-28 | $9.92 | $9.92 | $9.87 | $9.90 | $9.90 | 151,158 |
| 2021-05-27 | $9.89 | $9.90 | $9.85 | $9.90 | $9.90 | 651,031 |
| 2021-05-26 | $9.91 | $9.92 | $9.89 | $9.90 | $9.90 | 42,358 |
| 2021-05-25 | $9.90 | $9.93 | $9.88 | $9.91 | $9.91 | 147,278 |
| 2021-05-24 | $9.93 | $9.93 | $9.88 | $9.90 | $9.90 | 50,822 |
| 2021-05-21 | $9.93 | $9.93 | $9.90 | $9.91 | $9.91 | 381,697 |
| 2021-05-20 | $9.92 | $9.92 | $9.88 | $9.91 | $9.91 | 28,789 |
| 2021-05-19 | $9.88 | $9.92 | $9.88 | $9.90 | $9.90 | 13,849 |
| 2021-05-18 | $9.90 | $9.92 | $9.89 | $9.92 | $9.92 | 17,943 |
| 2021-05-17 | $9.94 | $9.95 | $9.90 | $9.92 | $9.92 | 60,611 |
| 2021-05-14 | $9.89 | $9.94 | $9.89 | $9.92 | $9.92 | 14,687 |
| 2021-05-13 | $9.90 | $9.94 | $9.89 | $9.89 | $9.89 | 32,568 |
| 2021-05-12 | $9.91 | $9.95 | $9.91 | $9.91 | $9.91 | 177,984 |
| 2021-05-11 | $9.90 | $9.94 | $9.88 | $9.91 | $9.91 | 18,225 |
| 2021-05-10 | $9.91 | $9.96 | $9.88 | $9.92 | $9.92 | 316,783 |
| 2021-05-07 | $9.92 | $9.92 | $9.88 | $9.90 | $9.90 | 56,160 |
| 2021-05-06 | $9.88 | $9.93 | $9.88 | $9.91 | $9.91 | 28,377 |
| 2021-05-05 | $9.94 | $9.94 | $9.91 | $9.91 | $9.91 | 577,600 |
| 2021-05-04 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 39,393 |
| 2021-05-03 | $9.95 | $9.95 | $9.90 | $9.94 | $9.94 | 34,063 |
| 2021-04-30 | $9.94 | $9.94 | $9.91 | $9.94 | $9.94 | 14,477 |
| 2021-04-29 | $9.89 | $9.92 | $9.89 | $9.91 | $9.91 | 18,638 |
| 2021-04-28 | $9.89 | $9.92 | $9.89 | $9.91 | $9.91 | 729,999 |
| 2021-04-27 | $9.91 | $9.91 | $9.88 | $9.91 | $9.91 | 46,336 |
| 2021-04-26 | $9.92 | $9.92 | $9.88 | $9.91 | $9.91 | 32,697 |
| 2021-04-23 | $9.90 | $9.93 | $9.90 | $9.92 | $9.92 | 15,642 |
| 2021-04-22 | $9.93 | $9.93 | $9.90 | $9.92 | $9.92 | 346,507 |
| 2021-04-21 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 620,601 |
| 2021-04-20 | $9.92 | $9.92 | $9.86 | $9.92 | $9.92 | 157,620 |
| 2021-04-19 | $9.94 | $9.94 | $9.90 | $9.92 | $9.92 | 64,122 |
| 2021-04-16 | $9.93 | $9.94 | $9.88 | $9.92 | $9.92 | 47,710 |
| 2021-04-15 | $9.95 | $9.95 | $9.91 | $9.93 | $9.93 | 221,077 |
| 2021-04-14 | $9.90 | $9.94 | $9.87 | $9.93 | $9.93 | 594,310 |
| 2021-04-13 | $9.94 | $9.94 | $9.90 | $9.92 | $9.92 | 126,577 |
| 2021-04-12 | $10.00 | $10.00 | $9.93 | $9.94 | $9.94 | 284,491 |
| 2021-04-09 | $9.95 | $9.95 | $9.90 | $9.95 | $9.95 | 678,983 |
| 2021-04-08 | $9.95 | $9.96 | $9.90 | $9.92 | $9.92 | 462,507 |
| 2021-04-07 | $9.98 | $9.98 | $9.87 | $9.92 | $9.92 | 1,382,933 |
| 2021-04-06 | $10.06 | $10.10 | $9.90 | $9.93 | $9.93 | 3,612,505 |
| 2021-04-05 | $9.78 | $9.80 | $9.75 | $9.77 | $9.77 | 12,759 |
| 2021-04-01 | $9.84 | $9.84 | $9.61 | $9.73 | $9.73 | 134,610 |
| 2021-03-31 | $9.80 | $9.81 | $9.74 | $9.80 | $9.80 | 278,285 |
| 2021-03-30 | $9.71 | $9.74 | $9.71 | $9.71 | $9.71 | 17,824 |
| 2021-03-29 | $9.75 | $9.79 | $9.73 | $9.73 | $9.73 | 109,124 |
| 2021-03-26 | $9.70 | $9.75 | $9.70 | $9.74 | $9.74 | 362,645 |
| 2021-03-25 | $9.67 | $9.70 | $9.63 | $9.67 | $9.67 | 54,461 |
| 2021-03-24 | $9.73 | $9.75 | $9.69 | $9.69 | $9.69 | 1,149,362 |
| 2021-03-23 | $9.77 | $9.77 | $9.65 | $9.70 | $9.70 | 205,026 |
| 2021-03-22 | $9.77 | $9.77 | $9.70 | $9.74 | $9.74 | 110,292 |
| 2021-03-19 | $9.73 | $9.77 | $9.72 | $9.77 | $9.77 | 115,009 |
| 2021-03-18 | $9.86 | $9.86 | $9.70 | $9.71 | $9.71 | 19,840 |
| 2021-03-17 | $9.80 | $9.85 | $9.76 | $9.80 | $9.80 | 100,439 |
| 2021-03-16 | $9.84 | $9.84 | $9.80 | $9.81 | $9.81 | 10,091 |
| 2021-03-15 | $9.91 | $9.91 | $9.80 | $9.80 | $9.80 | 14,491 |
| 2021-03-12 | $9.90 | $9.90 | $9.78 | $9.79 | $9.79 | 15,890 |
| 2021-03-11 | $9.85 | $9.85 | $9.77 | $9.77 | $9.77 | 13,800 |
| 2021-03-10 | $9.86 | $9.95 | $9.75 | $9.78 | $9.78 | 105,517 |
| 2021-03-09 | $9.74 | $9.84 | $9.74 | $9.83 | $9.83 | 4,813 |
| 2021-03-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 500 |
Sarcos Technology and Robotics Corporation - Class A (ROT) News Headlines
Recent Sarcos Technology and Robotics Corporation - Class A (ROT) News
Similar Companies to Sarcos Technology and Robotics Corporation - Class A (ROT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |