Sarcos Technology and Robotics Corporation - Units (1 Ord Class A & 1/2 War) (ROT-U) Stock

Data as of Aug. 21, 2025

$10.65 ($-0.35) -3.18%

Sarcos Technology and Robotics Corporation - Units (1 Ord Class A & 1/2 War) - Daily Information

Click for more stock information on Sarcos Technology and Robotics Corporation - Units (1 Ord Class A & 1/2 War).

Daily Information	Data
Date	Aug. 21, 2025
Open	$10.65
Previous Close	$10.65
High	$10.65
Low	$10.65
Adjusted Open	$10.65
Previous Adjusted Close	$10.65
Adjusted High	$10.65
Adjusted Low	$10.65

About Sarcos Technology and Robotics Corporation - Units (1 Ord Class A & 1/2 War) (ROT-U)

Rotor Acquisition Corp - Units (1 Ord Class A & 1/2 War)

Invest in Sarcos Technology and Robotics Corporation - Units (1 Ord Class A & 1/2 War) (ROT-U)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Sarcos Technology and Robotics Corporation - Units (1 Ord Class A & 1/2 War) (ROT-U)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-09-24	$10.65	$10.65	$10.65	$10.65	$10.65	1,528
2021-09-23	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-09-22	$11.00	$11.00	$11.00	$11.00	$11.00	47
2021-09-21	$10.48	$11.24	$10.48	$11.00	$11.00	6,393
2021-09-20	$11.09	$11.09	$10.58	$10.58	$10.58	601
2021-09-17	$11.95	$11.95	$10.64	$10.64	$10.64	8,261
2021-09-16	$10.62	$11.83	$10.62	$11.83	$11.83	14,560
2021-09-15	$10.68	$10.77	$10.62	$10.62	$10.62	2,306
2021-09-14	$10.60	$10.69	$10.53	$10.58	$10.58	3,925
2021-09-13	$10.50	$10.50	$10.50	$10.50	$10.50	801
2021-09-10	$10.30	$10.30	$10.30	$10.30	$10.30	2
2021-09-09	$10.30	$10.30	$10.30	$10.30	$10.30	54
2021-09-08	$10.30	$10.30	$10.30	$10.30	$10.30	600
2021-09-07	$10.41	$10.44	$10.38	$10.44	$10.44	7,702
2021-09-03	$10.49	$10.49	$10.49	$10.49	$10.49	200
2021-09-02	$10.48	$10.49	$10.40	$10.40	$10.40	857
2021-09-01	$10.37	$10.40	$10.37	$10.40	$10.40	63,411
2021-08-31	$10.47	$10.47	$10.47	$10.47	$10.47	0
2021-08-30	$10.47	$10.47	$10.47	$10.47	$10.47	300
2021-08-27	$10.41	$10.41	$10.41	$10.41	$10.41	120
2021-08-26	$10.40	$10.43	$10.40	$10.43	$10.43	1,800
2021-08-25	$10.37	$10.37	$10.37	$10.37	$10.37	100
2021-08-24	$10.43	$10.43	$10.43	$10.43	$10.43	100
2021-08-23	$10.39	$10.46	$10.39	$10.43	$10.43	3,408
2021-08-20	$10.36	$10.36	$10.34	$10.34	$10.34	440
2021-08-19	$10.40	$10.40	$10.40	$10.40	$10.40	0
2021-08-18	$10.40	$10.40	$10.40	$10.40	$10.40	40
2021-08-17	$10.30	$10.40	$10.30	$10.40	$10.40	9,801
2021-08-16	$10.43	$10.45	$10.40	$10.43	$10.43	27,311
2021-08-13	$10.45	$10.48	$10.45	$10.48	$10.48	365
2021-08-12	$10.45	$10.45	$10.45	$10.45	$10.45	0
2021-08-11	$10.44	$10.45	$10.43	$10.45	$10.45	1,270
2021-08-10	$10.48	$10.48	$10.48	$10.48	$10.48	50
2021-08-09	$10.42	$10.48	$10.42	$10.48	$10.48	1,411
2021-08-06	$10.50	$10.50	$10.42	$10.42	$10.42	1,686
2021-08-05	$10.50	$10.50	$10.50	$10.50	$10.50	0
2021-08-04	$10.50	$10.50	$10.50	$10.50	$10.50	226
2021-08-03	$10.45	$10.49	$10.45	$10.49	$10.49	2,911
2021-08-02	$10.50	$10.50	$10.47	$10.47	$10.47	1,496
2021-07-30	$10.54	$10.54	$10.54	$10.54	$10.54	198
2021-07-29	$10.51	$10.52	$10.50	$10.52	$10.52	2,602
2021-07-28	$10.48	$10.48	$10.48	$10.48	$10.48	500
2021-07-27	$10.53	$10.56	$10.48	$10.56	$10.56	14,337
2021-07-26	$10.51	$10.52	$10.50	$10.52	$10.52	6,820
2021-07-23	$10.60	$10.60	$10.60	$10.60	$10.60	0
2021-07-22	$10.60	$10.60	$10.59	$10.60	$10.60	1,200
2021-07-21	$10.59	$10.60	$10.59	$10.60	$10.60	1,517
2021-07-20	$10.53	$10.53	$10.53	$10.53	$10.53	0
2021-07-19	$10.53	$10.53	$10.53	$10.53	$10.53	100
2021-07-16	$10.63	$10.63	$10.63	$10.63	$10.63	110
2021-07-15	$10.53	$10.53	$10.53	$10.53	$10.53	11,160
2021-07-14	$10.60	$10.67	$10.60	$10.67	$10.67	200
2021-07-13	$10.57	$10.57	$10.57	$10.57	$10.57	155
2021-07-12	$10.52	$10.57	$10.52	$10.57	$10.57	200
2021-07-09	$10.66	$10.66	$10.53	$10.53	$10.53	4,103
2021-07-08	$10.56	$10.56	$10.56	$10.56	$10.56	0
2021-07-07	$10.56	$10.56	$10.56	$10.56	$10.56	0
2021-07-06	$10.50	$10.56	$10.50	$10.56	$10.56	14,555
2021-07-02	$10.51	$10.51	$10.50	$10.50	$10.50	11,500
2021-07-01	$10.52	$10.52	$10.52	$10.52	$10.52	94
2021-06-30	$10.52	$10.57	$10.52	$10.52	$10.52	10,022
2021-06-29	$10.52	$10.52	$10.52	$10.52	$10.52	300
2021-06-28	$10.59	$10.60	$10.57	$10.57	$10.57	11,864
2021-06-25	$10.62	$10.63	$10.58	$10.58	$10.58	1,860
2021-06-24	$10.75	$10.75	$10.64	$10.66	$10.66	15,504
2021-06-23	$10.52	$10.52	$10.52	$10.52	$10.52	0
2021-06-22	$10.50	$10.55	$10.50	$10.52	$10.52	8,245
2021-06-21	$10.54	$10.56	$10.54	$10.56	$10.56	600
2021-06-18	$10.54	$10.54	$10.54	$10.54	$10.54	100
2021-06-17	$10.55	$10.55	$10.55	$10.55	$10.55	0
2021-06-16	$10.51	$10.55	$10.50	$10.55	$10.55	11,469
2021-06-15	$10.62	$10.62	$10.62	$10.62	$10.62	606
2021-06-14	$10.51	$10.59	$10.51	$10.59	$10.59	5,237
2021-06-11	$10.65	$10.65	$10.48	$10.49	$10.49	2,017
2021-06-10	$10.62	$10.62	$10.62	$10.62	$10.62	155
2021-06-09	$10.55	$10.65	$10.49	$10.62	$10.62	3,081
2021-06-08	$10.55	$10.55	$10.55	$10.55	$10.55	5
2021-06-07	$10.43	$10.55	$10.39	$10.55	$10.55	18,115
2021-06-04	$10.43	$10.43	$10.37	$10.43	$10.43	5,515
2021-06-03	$10.40	$10.43	$10.40	$10.43	$10.43	2,376
2021-06-02	$10.41	$10.41	$10.36	$10.41	$10.41	151,966
2021-06-01	$10.33	$10.41	$10.33	$10.41	$10.41	4,271
2021-05-28	$10.41	$10.41	$10.41	$10.41	$10.41	242
2021-05-27	$10.35	$10.40	$10.35	$10.40	$10.40	369,763
2021-05-26	$10.42	$10.42	$10.36	$10.37	$10.37	14,017
2021-05-25	$10.44	$10.44	$10.42	$10.42	$10.42	2,380
2021-05-24	$10.34	$10.36	$10.33	$10.35	$10.35	25,373
2021-05-21	$10.35	$10.36	$10.34	$10.35	$10.35	24,696
2021-05-20	$10.36	$10.36	$10.34	$10.35	$10.35	3,096
2021-05-19	$10.38	$10.38	$10.38	$10.38	$10.38	63
2021-05-18	$10.38	$10.38	$10.38	$10.38	$10.38	300
2021-05-17	$10.58	$10.58	$10.36	$10.37	$10.37	2,253
2021-05-14	$10.34	$10.35	$10.34	$10.35	$10.35	381
2021-05-13	$10.35	$10.38	$10.35	$10.35	$10.35	5,973
2021-05-12	$10.38	$10.42	$10.34	$10.34	$10.34	5,244
2021-05-11	$10.36	$10.41	$10.32	$10.41	$10.41	3,621
2021-05-10	$10.35	$10.41	$10.35	$10.38	$10.38	41,450
2021-05-07	$10.45	$10.45	$10.36	$10.38	$10.38	40,277
2021-05-06	$10.35	$10.40	$10.35	$10.40	$10.40	28,403
2021-05-04	$10.35	$10.39	$10.35	$10.37	$10.37	3,499
2021-05-03	$10.41	$10.41	$10.37	$10.38	$10.38	25,472
2021-04-30	$10.34	$10.41	$10.34	$10.41	$10.41	3,300
2021-04-29	$10.39	$10.41	$10.38	$10.41	$10.41	1,398
2021-04-28	$10.34	$10.41	$10.34	$10.39	$10.39	35,409
2021-04-27	$10.35	$10.40	$10.34	$10.38	$10.38	71,705
2021-04-26	$10.39	$10.39	$10.36	$10.38	$10.38	4,462
2021-04-23	$10.43	$10.43	$10.40	$10.40	$10.40	1,054
2021-04-22	$10.33	$10.35	$10.33	$10.35	$10.35	1,883
2021-04-21	$10.30	$10.31	$10.28	$10.29	$10.29	29,865
2021-04-20	$10.26	$10.35	$10.26	$10.30	$10.30	97,160
2021-04-19	$10.35	$10.35	$10.32	$10.32	$10.32	46,193
2021-04-16	$10.38	$10.39	$10.36	$10.39	$10.39	16,932
2021-04-15	$10.39	$10.43	$10.38	$10.38	$10.38	62,569
2021-04-14	$10.41	$10.43	$10.38	$10.43	$10.43	443,591
2021-04-13	$10.41	$10.43	$10.40	$10.40	$10.40	111,939
2021-04-12	$10.42	$10.44	$10.40	$10.43	$10.43	178,791
2021-04-09	$10.41	$10.45	$10.41	$10.42	$10.42	56,708
2021-04-08	$10.40	$10.45	$10.39	$10.42	$10.42	114,749
2021-04-07	$10.48	$10.48	$10.39	$10.40	$10.40	346,249
2021-04-06	$10.52	$10.59	$10.38	$10.42	$10.42	1,281,183
2021-04-05	$10.02	$10.18	$10.02	$10.18	$10.18	3,351
2021-04-01	$10.18	$10.18	$10.00	$10.00	$10.00	163,759
2021-03-31	$10.00	$10.10	$10.00	$10.01	$10.01	147,983
2021-03-30	$9.98	$10.02	$9.96	$10.00	$10.00	36,406
2021-03-29	$10.01	$10.01	$9.97	$9.97	$9.97	106,943
2021-03-26	$10.30	$10.30	$9.96	$10.00	$10.00	48,543
2021-03-25	$10.06	$10.06	$9.92	$9.97	$9.97	63,649
2021-03-24	$9.99	$10.00	$9.94	$9.96	$9.96	362,321
2021-03-23	$10.00	$10.03	$9.93	$9.99	$9.99	76,460
2021-03-22	$10.05	$10.10	$10.04	$10.07	$10.07	10,694
2021-03-19	$10.26	$10.26	$10.03	$10.10	$10.10	15,475
2021-03-18	$10.05	$10.12	$10.00	$10.12	$10.12	84,669
2021-03-17	$10.12	$10.13	$10.07	$10.09	$10.09	69,487
2021-03-16	$10.22	$10.22	$10.12	$10.12	$10.12	10,524
2021-03-15	$10.19	$10.19	$10.08	$10.14	$10.14	193,642
2021-03-12	$10.15	$10.23	$10.13	$10.20	$10.20	41,670
2021-03-11	$10.10	$10.19	$10.10	$10.12	$10.12	678,846
2021-03-10	$10.12	$10.25	$10.00	$10.12	$10.12	237,294
2021-03-09	$10.15	$10.20	$10.07	$10.12	$10.12	38,609
2021-03-08	$10.15	$10.27	$10.10	$10.15	$10.15	38,563
2021-03-05	$10.06	$10.25	$10.00	$10.25	$10.25	68,787
2021-03-04	$10.14	$10.14	$10.00	$10.05	$10.05	265,444
2021-03-03	$10.16	$10.30	$10.05	$10.09	$10.09	251,631
2021-03-02	$10.37	$10.37	$10.06	$10.06	$10.06	188,457
2021-03-01	$10.31	$10.57	$10.25	$10.29	$10.29	525,734
2021-02-26	$10.40	$10.40	$10.26	$10.29	$10.29	100,725
2021-02-25	$10.51	$10.69	$10.25	$10.39	$10.39	154,933
2021-02-24	$10.73	$10.73	$10.52	$10.55	$10.55	188,873
2021-02-23	$10.62	$10.62	$10.32	$10.50	$10.50	154,094
2021-02-22	$10.60	$10.69	$10.57	$10.64	$10.64	26,943
2021-02-19	$10.56	$10.60	$10.52	$10.60	$10.60	70,738
2021-02-18	$10.60	$10.65	$10.51	$10.51	$10.51	610,133
2021-02-17	$10.70	$10.70	$10.61	$10.62	$10.62	3,214
2021-02-16	$10.75	$10.75	$10.60	$10.63	$10.63	35,359
2021-02-12	$10.60	$10.72	$10.60	$10.63	$10.63	275,436
2021-02-11	$10.70	$10.75	$10.63	$10.63	$10.63	119,387
2021-02-10	$10.70	$10.72	$10.59	$10.63	$10.63	26,392
2021-02-09	$10.77	$10.77	$10.62	$10.75	$10.75	28,551
2021-02-08	$10.75	$10.90	$10.74	$10.77	$10.77	43,943
2021-02-05	$10.61	$10.70	$10.52	$10.63	$10.63	48,451
2021-02-04	$10.48	$10.59	$10.40	$10.50	$10.50	202,687
2021-02-03	$10.50	$10.56	$10.46	$10.46	$10.46	108,602
2021-02-02	$10.50	$10.60	$10.41	$10.45	$10.45	156,748
2021-02-01	$10.42	$10.47	$10.33	$10.43	$10.43	111,603
2021-01-29	$10.40	$10.55	$10.30	$10.30	$10.30	137,753
2021-01-28	$10.43	$10.48	$10.37	$10.39	$10.39	126,113
2021-01-27	$10.40	$10.45	$10.30	$10.40	$10.40	1,156,800
2021-01-26	$10.58	$10.59	$10.46	$10.46	$10.46	621,840
2021-01-25	$10.69	$10.73	$10.50	$10.52	$10.52	352,661
2021-01-22	$10.75	$10.75	$10.46	$10.49	$10.49	352,498
2021-01-21	$10.54	$10.63	$10.47	$10.47	$10.47	273,275
2021-01-20	$10.48	$10.50	$10.45	$10.45	$10.45	128,767
2021-01-19	$10.50	$10.54	$10.42	$10.42	$10.42	804,084
2021-01-15	$10.50	$10.64	$10.42	$10.46	$10.46	8,146,563

Sarcos Technology and Robotics Corporation - Units (1 Ord Class A & 1/2 War) (ROT-U) News Headlines

Recent Sarcos Technology and Robotics Corporation - Units (1 Ord Class A & 1/2 War) (ROT-U) News

Similar Companies to Sarcos Technology and Robotics Corporation - Units (1 Ord Class A & 1/2 War) (ROT-U) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Sarcos Technology and Robotics Corporation - Units (1 Ord Class A & 1/2 War) (ROT-U) Exchange: NYSE