Rover Metals Corp (ROVMF) Exchange: PINK
Data as of May 2, 2025
$0.14 ($0.00) 0.00%
Rover Metals Corp - Daily Information
Click for more stock information on Rover Metals Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.14 |
| Previous Close | $0.14 |
| High | $0.14 |
| Low | $0.14 |
| Adjusted Open | $0.14 |
| Previous Adjusted Close | $0.14 |
| Adjusted High | $0.14 |
| Adjusted Low | $0.14 |
About Rover Metals Corp (ROVMF)
Rover Metals is a precious metals exploration company specialized in North American precious metal resources, that is currently advancing the gold potential of its existing projects. You can follow Rover Metals on its social media channels: Twitter: https://twitter.com/rovermetals LinkedIn: https://www.linkedin.com/company/rover-metals/ Facebook: https://www.facebook.com/RoverMetals/ for daily company updates and industry news, and YouTube: https://www.youtube.com/channel/UCJsHsfag1GFyp4aLW5Ye-YQ?view_as=subscriber for corporate videos.
Invest in Rover Metals Corp (ROVMF)
Historical Stock Data for Rover Metals Corp (ROVMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33 |
| 2025-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2025-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2025-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 39 |
| 2025-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 32 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 22,168 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,031 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 488,016 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204 |
| 2025-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 264,000 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-03-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2025-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 570,000 |
| 2025-03-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 342,000 |
| 2025-03-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 410,000 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,000 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,399 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,000 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 316,100 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,885 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,000 |
| 2025-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 535,000 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,000 |
| 2025-02-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270,000 |
| 2025-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,600 |
| 2025-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 91,543 |
| 2025-01-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 244,333 |
| 2025-01-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 49,066 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,333 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,379 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,304 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,750 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,333 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174 |
| 2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,228 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,012 |
| 2024-11-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,251 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,000 |
| 2024-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,333 |
| 2024-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,700 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,350 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166 |
| 2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185,985 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,482 |
| 2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,333 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2024-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279,892 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280,892 |
| 2024-06-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 100,000 |
| 2024-06-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 649,000 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2024-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,666 |
| 2024-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,742 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,250 |
| 2024-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,857 |
| 2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 309,540 |
| 2024-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,842 |
| 2024-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2024-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175,800 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,000 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,000 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,415 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,033 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,833 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,666 |
| 2024-02-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,100 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,333 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,333 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,094 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 100,000 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,167 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,500 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 252,600 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300,000 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600,000 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 215,150 |
| 2023-11-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 101,166 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 416 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,166 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,200 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,400 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,333 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,166 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,569 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,469 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,766 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 833 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,333 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,833 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 650 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,833 |
| 2023-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,050 |
| 2023-07-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,504 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,298 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,033 |
| 2023-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117 |
| 2023-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,166 |
| 2023-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26 |
| 2023-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 950 |
| 2023-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,584 |
| 2023-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2023-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66 |
| 2023-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2023-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,250 |
| 2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,516 |
| 2023-04-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,870 |
| 2023-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,862 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2023-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,833 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 28,300 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 501 |
| 2023-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2023-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,006 |
| 2023-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 241 |
| 2023-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,333 |
| 2023-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,750 |
| 2023-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8 |
| 2023-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2023-01-23 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 5,267 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2023-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,958 |
| 2023-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,111 |
| 2023-01-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,494 |
| 2023-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,222 |
| 2023-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,022 |
| 2022-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,773 |
| 2022-12-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,167 |
| 2022-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,272 |
| 2022-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,722 |
| 2022-12-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,311 |
| 2022-12-20 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 15,544 |
| 2022-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2022-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,050 |
| 2022-12-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,829 |
| 2022-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,450 |
| 2022-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,050 |
| 2022-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,522 |
| 2022-12-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,722 |
| 2022-12-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,712 |
| 2022-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,934 |
| 2022-12-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,338 |
| 2022-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-29 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,333 |
| 2022-11-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,100 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-23 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 425 |
| 2022-11-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,000 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,300 |
| 2022-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,166 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 5,226 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 61,170 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,599 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,665 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 354 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2022-11-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,803 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 8 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 5,500 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 24,916 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 166 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 2,175 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 32,628 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 9,383 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 33 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 4,250 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 1,666 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 1,333 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 2,000 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 1,666 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 550 |
| 2022-10-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.09 | 5,333 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 83 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 3,333 |
| 2022-09-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 324,949 |
| 2022-09-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 193,990 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,103 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,980 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,790 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 874 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,274 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,600 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,600 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 249,000 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,500 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,700 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,700 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,990 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 520,000 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,125 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 329,150 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,990 |
| 2022-07-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 17,250 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2022-06-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,000 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,884 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,010 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,636 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,400 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,900 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,000 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,001 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,990 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,990 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2022-04-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 61,500 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 880 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,776 |
| 2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2022-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2022-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,900 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,000 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,876 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-04-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 86,000 |
| 2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,990 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,278 |
| 2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2022-03-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,670 |
| 2022-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,610 |
| 2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2022-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,600 |
| 2022-03-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,170 |
| 2022-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,170 |
| 2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,500 |
| 2022-03-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 56,480 |
| 2022-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2022-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2022-03-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 149,400 |
| 2022-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2022-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,050 |
| 2022-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2022-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,453 |
| 2022-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2022-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,500 |
| 2022-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,000 |
| 2022-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2022-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,000 |
| 2022-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,000 |
| 2022-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2022-02-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,100 |
| 2022-02-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 80,900 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-01-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 68,900 |
| 2022-01-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 55,500 |
| 2022-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,500 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,501 |
| 2022-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2022-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 241 |
| 2022-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 190,000 |
| 2022-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,880 |
| 2022-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2022-01-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,200 |
| 2021-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,700 |
| 2021-12-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2021-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 150,000 |
| 2021-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,259 |
| 2021-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2021-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,989 |
| 2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,500 |
| 2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,000 |
| 2021-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,106 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2021-12-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2021-12-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 168,000 |
| 2021-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,143 |
| 2021-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 229,190 |
| 2021-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2021-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,250 |
| 2021-12-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,500 |
| 2021-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,990 |
| 2021-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2021-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,200 |
| 2021-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2021-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,490 |
| 2021-11-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,240 |
| 2021-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,240 |
| 2021-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,250 |
| 2021-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,250 |
| 2021-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,700 |
| 2021-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,250 |
| 2021-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,250 |
| 2021-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,250 |
| 2021-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-10-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 69,000 |
| 2021-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 52,300 |
| 2021-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,023 |
| 2021-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 227,000 |
| 2021-10-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,675 |
| 2021-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2021-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2021-10-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,000 |
| 2021-10-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,784 |
| 2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 675 |
| 2021-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-10-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 60,528 |
| 2021-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,020 |
| 2021-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,058 |
| 2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-09-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2021-09-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,000 |
| 2021-09-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 73,908 |
| 2021-09-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,116 |
| 2021-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,008 |
| 2021-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,900 |
| 2021-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,289 |
| 2021-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 45,725 |
| 2021-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2021-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,000 |
| 2021-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2021-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 874 |
| 2021-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,630 |
| 2021-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,100 |
| 2021-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2021-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2021-08-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 139,000 |
| 2021-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,372 |
| 2021-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,051 |
| 2021-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2021-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2021-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,397 |
| 2021-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2021-08-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 17,200 |
| 2021-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2021-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63 |
| 2021-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,900 |
| 2021-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,100 |
| 2021-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-07-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,500 |
| 2021-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,999 |
| 2021-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62,500 |
| 2021-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,500 |
| 2021-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 33,480 |
| 2021-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,990 |
| 2021-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,277 |
| 2021-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,990 |
| 2021-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 109 |
| 2021-07-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 76,645 |
| 2021-07-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,350 |
| 2021-07-01 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 27,900 |
| 2021-06-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 55,325 |
| 2021-06-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 101,196 |
| 2021-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 450 |
| 2021-06-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 11,500 |
| 2021-06-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,505 |
| 2021-06-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,983 |
| 2021-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-06-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 153,870 |
| 2021-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,200 |
| 2021-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 73,540 |
| 2021-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 175 |
| 2021-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2021-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2021-06-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 65,570 |
| 2021-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 175 |
| 2021-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 93,729 |
| 2021-06-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,875 |
| 2021-06-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 128,450 |
| 2021-06-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 53,503 |
| 2021-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,100 |
| 2021-06-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 162,432 |
| 2021-05-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 67,200 |
| 2021-05-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 28,243 |
| 2021-05-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 54,995 |
| 2021-05-25 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 46,240 |
| 2021-05-24 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 2,250 |
| 2021-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,840 |
| 2021-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,140 |
| 2021-05-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,350 |
| 2021-05-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,550 |
| 2021-05-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 31,400 |
| 2021-05-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,852 |
| 2021-05-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 29,426 |
| 2021-05-12 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 130,266 |
| 2021-05-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 10,025 |
| 2021-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 112,308 |
| 2021-05-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 17,963 |
| 2021-05-06 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 22,890 |
| 2021-05-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 96,099 |
| 2021-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,025 |
| 2021-05-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,560 |
| 2021-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,374 |
| 2021-04-29 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 4,475 |
| 2021-04-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 27,969 |
| 2021-04-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 110,525 |
| 2021-04-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 214,421 |
| 2021-04-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 146,513 |
| 2021-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,000 |
| 2021-04-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 73,500 |
| 2021-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2021-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,789 |
| 2021-04-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 71,374 |
| 2021-04-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 62,149 |
| 2021-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,450 |
| 2021-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 187,930 |
| 2021-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,357 |
| 2021-04-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,408 |
| 2021-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,823 |
| 2021-04-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 111,816 |
| 2021-04-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 178,200 |
| 2021-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,938 |
| 2021-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,393 |
| 2021-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,001 |
| 2021-03-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 76,319 |
| 2021-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,837 |
| 2021-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,453 |
| 2021-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,040 |
| 2021-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2021-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 685 |
| 2021-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,528 |
| 2021-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 265,290 |
| 2021-03-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 43,053 |
| 2021-03-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,630 |
| 2021-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,000 |
| 2021-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,240 |
| 2021-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 109,850 |
| 2021-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99,598 |
| 2021-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 203,500 |
| 2021-03-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,490 |
| 2021-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 368 |
| 2021-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,005 |
| 2021-03-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 57,000 |
| 2021-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,079 |
| 2021-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2021-02-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,500 |
| 2021-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,037 |
| 2021-02-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,000 |
| 2021-02-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,500 |
| 2021-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,675 |
| 2021-02-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,480 |
| 2021-02-16 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 155,590 |
| 2021-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,249 |
| 2021-02-11 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 76,005 |
| 2021-02-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,946 |
| 2021-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,946 |
| 2021-02-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 16,399 |
| 2021-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,090 |
| 2021-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 194 |
| 2021-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2021-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,500 |
| 2021-01-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,320 |
| 2021-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,125 |
| 2021-01-27 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 80,180 |
| 2021-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64,800 |
| 2021-01-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,400 |
| 2021-01-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 7,200 |
| 2021-01-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 44,200 |
| 2021-01-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 82,500 |
| 2021-01-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 34,790 |
| 2021-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,944 |
| 2021-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-01-13 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 44,210 |
| 2021-01-12 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 25,938 |
| 2021-01-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,500 |
| 2021-01-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 39,600 |
| 2021-01-07 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 32,650 |
| 2021-01-06 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 124,422 |
| 2021-01-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 34,486 |
| 2021-01-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,620 |
| 2020-12-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 163,195 |
| 2020-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,980 |
| 2020-12-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 118,741 |
| 2020-12-28 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 118,290 |
| 2020-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,220 |
| 2020-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54,179 |
| 2020-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,624 |
| 2020-12-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 32,800 |
| 2020-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,900 |
| 2020-12-17 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 104,081 |
| 2020-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 108,821 |
| 2020-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-14 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 108,821 |
| 2020-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 149,700 |
| 2020-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,006 |
| 2020-12-09 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 23,458 |
| 2020-12-08 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 37,060 |
| 2020-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 170,250 |
| 2020-12-03 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 158,699 |
| 2020-12-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 90,472 |
| 2020-12-01 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 261,700 |
| 2020-11-30 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 275,875 |
| 2020-11-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 313,190 |
| 2020-11-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 347,860 |
| 2020-11-24 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 226,018 |
| 2020-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 158,385 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 224,584 |
| 2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2020-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-11-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,311 |
| 2020-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,400 |
| 2020-11-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,190 |
| 2020-11-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,102 |
| 2020-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 111 |
| 2020-11-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 46,890 |
| 2020-11-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 26,337 |
| 2020-11-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 94,777 |
| 2020-11-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 84,864 |
| 2020-11-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 18,611 |
| 2020-11-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 61,900 |
| 2020-11-02 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 1,212,772 |
| 2020-10-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,291 |
| 2020-10-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 300 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2020-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,036 |
| 2020-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,636 |
| 2020-10-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 77,000 |
| 2020-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 258 |
| 2020-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2020-10-20 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 4,964 |
| 2020-10-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,600 |
| 2020-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 87,601 |
| 2020-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 50,440 |
| 2020-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,001 |
| 2020-10-12 | $0.05 | $0.11 | $0.05 | $0.06 | $0.06 | 22,500 |
| 2020-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,500 |
| 2020-10-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 197,067 |
| 2020-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,800 |
| 2020-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,600 |
| 2020-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2020-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,700 |
| 2020-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,100 |
| 2020-09-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,691 |
| 2020-09-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 70,791 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,600 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,300 |
| 2020-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 84,746 |
| 2020-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 836 |
| 2020-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 112,000 |
| 2020-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 35,500 |
| 2020-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,000 |
| 2020-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,433 |
| 2020-09-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 13,098 |
| 2020-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 225 |
| 2020-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2020-08-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,403 |
| 2020-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,000 |
| 2020-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 157 |
| 2020-08-24 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 22,740 |
| 2020-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,000 |
| 2020-08-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 319,925 |
| 2020-08-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 77,700 |
| 2020-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83,555 |
| 2020-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 236,671 |
| 2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104,000 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,036 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,180 |
| 2020-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,200 |
| 2020-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 133 |
| 2020-08-06 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 36,920 |
| 2020-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,736 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,350 |
| 2020-08-03 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 13,700 |
| 2020-07-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 51,366 |
| 2020-07-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 48,949 |
| 2020-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 65,150 |
| 2020-07-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 95,410 |
| 2020-07-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 167,500 |
| 2020-07-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 232,464 |
| 2020-07-22 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 189,609 |
| 2020-07-21 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 348,000 |
| 2020-07-20 | $0.03 | $0.13 | $0.03 | $0.06 | $0.06 | 378,700 |
| 2020-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2020-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,600 |
| 2020-07-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,200 |
| 2020-07-06 | $0.15 | $0.15 | $0.03 | $0.03 | $0.03 | 100,400 |
| 2020-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,000 |
| 2020-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2020-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51 |
| 2020-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2020-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2020-06-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 77,100 |
| 2020-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,492 |
| 2020-06-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 26,200 |
| 2020-06-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 155,280 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,200 |
| 2020-06-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,700 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48 |
| 2020-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,400 |
| 2020-05-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 58,500 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,562 |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 213,000 |
| 2020-05-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 362,000 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,666 |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 329,000 |
| 2020-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,500 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,241 |
| 2020-05-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 354,000 |
| 2020-05-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 138,600 |
| 2020-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,440 |
| 2020-04-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 7,000 |
| 2020-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,142 |
| 2020-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 790 |
| 2020-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,270 |
| 2020-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,400 |
| 2020-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,400 |
| 2020-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2020-03-12 | $0.00 | $0.10 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2020-03-06 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,779 |
| 2020-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 168 |
| 2020-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,021 |
| 2020-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2020-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,143 |
| 2020-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 279 |
| 2020-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2020-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2020-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41 |
| 2020-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 277 |
| 2020-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2020-02-05 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 10,118 |
| 2020-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 117 |
| 2020-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 83,334 |
| 2019-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 145 |
| 2019-11-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2019-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,400 |
| 2019-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2019-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 160 |
| 2019-08-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,300 |
| 2019-08-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,974 |
| 2019-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,040 |
| 2019-06-04 | $0.27 | $0.27 | $0.10 | $0.10 | $0.10 | 16,772 |
| 2019-04-30 | $0.13 | $0.13 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2019-04-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 254 |
| 2019-04-26 | $0.09 | $0.28 | $0.06 | $0.28 | $0.28 | 31,100 |
| 2019-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2019-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,228 |
| 2019-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 572 |
| 2019-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2019-04-01 | $0.06 | $2.01 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2019-03-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,300 |
| 2019-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2019-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2019-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,800 |
| 2019-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2019-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2019-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2019-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,100 |
| 2019-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2019-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-03-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-02-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 16,500 |
| 2019-02-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 178,000 |
Rover Metals Corp (ROVMF) News Headlines
Recent Rover Metals Corp (ROVMF) News
Similar Companies to Rover Metals Corp (ROVMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |