Royale Energy Funds Inc (ROYL) Exchange: OTCQB

  1. Overview
  2. Royale Energy Funds Inc (ROYL)

Data as of April 25, 2024

$0.04 ($0.00) 0.00%

Royale Energy Funds Inc - Daily Information
Click for more stock information on Royale Energy Funds Inc.
Daily Information Data
Date April 25, 2024
Open $0.05
Previous Close $0.04
High $0.05
Low $0.04
Adjusted Open $0.05
Previous Adjusted Close $0.04
Adjusted High $0.05
Adjusted Low $0.04

About Royale Energy Funds Inc (ROYL)

Royale Energy, Inc. (Royale Energy) is an independent oil and natural gas producer. Royale Energy's principal lines of business are the production and sale of natural gas, acquisition of oil and gas lease interests and proved reserves, drilling of both exploratory and development wells, and sales of fractional working interests in wells to be drilled by Royale Energy. Royale Energy owns wells and leases located in the Sacramento Basin and San Joaquin Basin in California, as well as in Utah, Texas, Oklahoma, Louisiana, and Alaska. Royale Energy sells a portion of the working interest in each well it drills or participates in to third party investors and retains a portion of the prospect for its own account.

Invest in Royale Energy Funds Inc (ROYL)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Royale Energy Funds Inc (ROYL)

Date Open High Low Close Adj.Close Volume
2024-04-25 $0.05 $0.05 $0.04 $0.04 $0.04 4,520
2024-04-24 $0.05 $0.05 $0.04 $0.04 $0.04 2,000
2024-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 45
2024-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2024-04-19 $0.07 $0.07 $0.05 $0.05 $0.05 470
2024-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 200
2024-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 110
2024-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 90,300
2024-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 100
2024-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,700
2024-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 2,531
2024-04-10 $0.06 $0.07 $0.06 $0.07 $0.07 8,500
2024-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,501
2024-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 30,351
2024-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 8,100
2024-04-04 $0.06 $0.06 $0.05 $0.05 $0.05 200
2024-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2024-04-02 $0.07 $0.07 $0.07 $0.07 $0.07 4,550
2024-04-01 $0.06 $0.07 $0.05 $0.07 $0.07 4,550
2024-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,072
2024-03-27 $0.05 $0.07 $0.05 $0.06 $0.06 8,608
2024-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-25 $0.06 $0.07 $0.06 $0.06 $0.06 89,572
2024-03-22 $0.07 $0.07 $0.06 $0.06 $0.06 78,983
2024-03-21 $0.06 $0.06 $0.05 $0.06 $0.06 750
2024-03-20 $0.05 $0.07 $0.05 $0.05 $0.05 19,000
2024-03-19 $0.05 $0.06 $0.05 $0.06 $0.06 5,500
2024-03-18 $0.06 $0.06 $0.05 $0.05 $0.05 1,220
2024-03-15 $0.05 $0.07 $0.05 $0.07 $0.07 3,006
2024-03-14 $0.06 $0.07 $0.06 $0.07 $0.07 8,000
2024-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 27,240
2024-03-12 $0.04 $0.05 $0.04 $0.05 $0.05 200
2024-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 200
2024-03-08 $0.05 $0.06 $0.05 $0.05 $0.05 8,883
2024-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 460
2024-03-06 $0.05 $0.05 $0.04 $0.05 $0.05 278,652
2024-03-05 $0.04 $0.05 $0.04 $0.05 $0.05 90,948
2024-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 119,751
2024-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 4,436
2024-02-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-28 $0.03 $0.04 $0.03 $0.04 $0.04 20,000
2024-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 20
2024-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 20,114
2024-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,958
2024-02-22 $0.04 $0.04 $0.03 $0.03 $0.03 17,677
2024-02-21 $0.03 $0.04 $0.03 $0.04 $0.04 1,972
2024-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 10,322
2024-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 100
2024-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 42,000
2024-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 8,400
2024-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 33,700
2024-02-12 $0.03 $0.04 $0.03 $0.04 $0.04 15,600
2024-02-09 $0.04 $0.04 $0.03 $0.04 $0.04 27,400
2024-02-08 $0.04 $0.04 $0.03 $0.03 $0.03 10,777
2024-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 350
2024-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 2,050
2024-02-05 $0.04 $0.04 $0.03 $0.03 $0.03 1,300
2024-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 1,144
2024-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 15,201
2024-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 3,151
2024-01-30 $0.03 $0.04 $0.03 $0.03 $0.03 110,200
2024-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 730
2024-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 9,499
2024-01-25 $0.03 $0.03 $0.02 $0.03 $0.03 26,812
2024-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 18,012
2024-01-23 $0.02 $0.03 $0.02 $0.03 $0.03 5,558
2024-01-22 $0.03 $0.03 $0.02 $0.02 $0.02 1,268
2024-01-19 $0.02 $0.03 $0.02 $0.02 $0.02 10,700
2024-01-18 $0.03 $0.03 $0.01 $0.03 $0.03 320,690
2024-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-16 $0.04 $0.04 $0.03 $0.04 $0.04 21,800
2024-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 125
2024-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-10 $0.03 $0.04 $0.03 $0.03 $0.03 25,000
2024-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-08 $0.04 $0.04 $0.03 $0.03 $0.03 10,700
2024-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2024-01-03 $0.02 $0.04 $0.02 $0.04 $0.04 9,500
2024-01-02 $0.04 $0.04 $0.03 $0.03 $0.03 44,653
2023-12-29 $0.03 $0.04 $0.03 $0.04 $0.04 10,626
2023-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 2,200
2023-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 22,800
2023-12-26 $0.03 $0.03 $0.02 $0.03 $0.03 53,634
2023-12-22 $0.03 $0.03 $0.02 $0.03 $0.03 11,754
2023-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 25,301
2023-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,509
2023-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2023-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 3,900
2023-12-15 $0.02 $0.03 $0.02 $0.02 $0.02 11,582
2023-12-14 $0.02 $0.03 $0.02 $0.03 $0.03 4,869
2023-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-12 $0.03 $0.03 $0.02 $0.03 $0.03 8,995
2023-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 19,300
2023-12-08 $0.02 $0.03 $0.02 $0.03 $0.03 1,164
2023-12-07 $0.03 $0.03 $0.02 $0.02 $0.02 1,330
2023-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 3,150
2023-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 3,689
2023-12-04 $0.02 $0.03 $0.02 $0.02 $0.02 2,502
2023-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 25,706
2023-11-30 $0.03 $0.03 $0.02 $0.03 $0.03 21,601
2023-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 149
2023-11-28 $0.03 $0.04 $0.02 $0.03 $0.03 7,950
2023-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 44,757
2023-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-11-21 $0.03 $0.03 $0.02 $0.02 $0.02 9,405
2023-11-20 $0.04 $0.04 $0.02 $0.03 $0.03 85,383
2023-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-16 $0.04 $0.04 $0.03 $0.03 $0.03 2,000
2023-11-15 $0.04 $0.04 $0.03 $0.03 $0.03 1,790
2023-11-14 $0.04 $0.04 $0.03 $0.03 $0.03 955
2023-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-11-08 $0.04 $0.04 $0.03 $0.04 $0.04 21,500
2023-11-07 $0.06 $0.08 $0.03 $0.03 $0.03 20,312
2023-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2023-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 24,598
2023-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 43
2023-10-31 $0.04 $0.04 $0.03 $0.03 $0.03 29,361
2023-10-30 $0.03 $0.04 $0.03 $0.04 $0.04 45,500
2023-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 300
2023-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 31,000
2023-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 54
2023-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 75
2023-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 823
2023-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 29,500
2023-10-17 $0.04 $0.04 $0.03 $0.03 $0.03 25,358
2023-10-16 $0.03 $0.04 $0.03 $0.04 $0.04 600
2023-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 200
2023-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-11 $0.04 $0.04 $0.03 $0.03 $0.03 2,400
2023-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2023-10-09 $0.04 $0.04 $0.03 $0.03 $0.03 13,900
2023-10-06 $0.04 $0.04 $0.03 $0.04 $0.04 41,500
2023-10-05 $0.04 $0.04 $0.03 $0.04 $0.04 40,500
2023-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 5,150
2023-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 400
2023-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 8,025
2023-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 37,169
2023-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 3,400
2023-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 20,101
2023-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 199
2023-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 720
2023-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,760
2023-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 266
2023-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,251
2023-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 1
2023-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 18,751
2023-09-08 $0.03 $0.04 $0.03 $0.04 $0.04 21,172
2023-09-07 $0.04 $0.04 $0.03 $0.03 $0.03 3,072
2023-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 9,811
2023-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2023-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 16,451
2023-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 1,357
2023-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 10,875
2023-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,250
2023-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 7
2023-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 160,105
2023-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2023-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2023-08-16 $0.04 $0.05 $0.04 $0.05 $0.05 2,350
2023-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 20,100
2023-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 200
2023-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 2,070
2023-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 244
2023-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 46,999
2023-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 24,062
2023-08-04 $0.03 $0.04 $0.03 $0.04 $0.04 3,500
2023-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 186
2023-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 285
2023-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 1
2023-07-31 $0.02 $0.03 $0.02 $0.03 $0.03 11,110
2023-07-28 $0.03 $0.04 $0.01 $0.04 $0.04 16,007
2023-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-07-25 $0.04 $0.04 $0.03 $0.04 $0.04 17,291
2023-07-24 $0.03 $0.04 $0.03 $0.04 $0.04 1,111
2023-07-21 $0.03 $0.05 $0.03 $0.05 $0.05 1,463
2023-07-20 $0.01 $0.04 $0.01 $0.04 $0.04 24,135
2023-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 46,579
2023-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 137,314
2023-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 138,394
2023-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,481
2023-07-12 $0.05 $0.05 $0.04 $0.05 $0.05 130,726
2023-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-07-10 $0.04 $0.05 $0.04 $0.05 $0.05 30,500
2023-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 395
2023-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 2,231
2023-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 3
2023-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 95
2023-06-30 $0.04 $0.05 $0.04 $0.05 $0.05 3,000
2023-06-29 $0.04 $0.05 $0.04 $0.05 $0.05 15,323
2023-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-27 $0.05 $0.05 $0.04 $0.05 $0.05 70,310
2023-06-26 $0.05 $0.05 $0.04 $0.05 $0.05 1,500
2023-06-23 $0.04 $0.05 $0.04 $0.05 $0.05 2,098
2023-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 5,600
2023-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-16 $0.04 $0.05 $0.04 $0.05 $0.05 6,120
2023-06-15 $0.05 $0.05 $0.04 $0.05 $0.05 19,538
2023-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-13 $0.04 $0.05 $0.04 $0.05 $0.05 7,000
2023-06-12 $0.04 $0.05 $0.04 $0.04 $0.04 24,866
2023-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 490
2023-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-06-07 $0.04 $0.05 $0.04 $0.05 $0.05 2,610
2023-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 758
2023-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2023-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 60
2023-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-30 $0.04 $0.05 $0.04 $0.05 $0.05 1,242
2023-05-26 $0.05 $0.05 $0.04 $0.05 $0.05 10,600
2023-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2023-05-24 $0.05 $0.05 $0.04 $0.04 $0.04 2,870
2023-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-22 $0.04 $0.05 $0.04 $0.05 $0.05 8,214
2023-05-19 $0.05 $0.05 $0.04 $0.04 $0.04 1,900
2023-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 2,100
2023-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2023-05-16 $0.05 $0.05 $0.04 $0.05 $0.05 300
2023-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,100
2023-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-10 $0.05 $0.05 $0.04 $0.05 $0.05 3,900
2023-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 6,900
2023-05-08 $0.04 $0.05 $0.04 $0.05 $0.05 8,900
2023-05-05 $0.04 $0.05 $0.04 $0.05 $0.05 21,748
2023-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 28,200
2023-05-03 $0.05 $0.05 $0.04 $0.04 $0.04 215,512
2023-05-02 $0.05 $0.05 $0.04 $0.04 $0.04 17,059
2023-05-01 $0.04 $0.05 $0.04 $0.05 $0.05 16,747
2023-04-28 $0.05 $0.05 $0.04 $0.05 $0.05 38,962
2023-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 3,800
2023-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2023-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 300
2023-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 8,050
2023-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 36,400
2023-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,800
2023-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 5,600
2023-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 2,188
2023-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 50,034
2023-04-14 $0.06 $0.06 $0.05 $0.05 $0.05 25,800
2023-04-13 $0.06 $0.06 $0.05 $0.05 $0.05 11,100
2023-04-12 $0.06 $0.06 $0.05 $0.05 $0.05 2,300
2023-04-11 $0.05 $0.06 $0.05 $0.06 $0.06 1,200
2023-04-10 $0.05 $0.06 $0.05 $0.05 $0.05 27,277
2023-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 9,400
2023-04-05 $0.06 $0.06 $0.05 $0.05 $0.05 67,387
2023-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 103,800
2023-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 37,044
2023-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2023-03-30 $0.06 $0.06 $0.05 $0.06 $0.06 177,897
2023-03-29 $0.06 $0.06 $0.05 $0.06 $0.06 2,860
2023-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 36,930
2023-03-27 $0.06 $0.06 $0.05 $0.05 $0.05 22,528
2023-03-24 $0.06 $0.06 $0.05 $0.05 $0.05 32,093
2023-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2023-03-20 $0.06 $0.06 $0.05 $0.06 $0.06 3,100
2023-03-17 $0.05 $0.06 $0.05 $0.06 $0.06 18,349
2023-03-16 $0.05 $0.06 $0.05 $0.06 $0.06 2,600
2023-03-15 $0.06 $0.06 $0.05 $0.06 $0.06 29,148
2023-03-14 $0.06 $0.06 $0.05 $0.05 $0.05 4,508
2023-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 72,599
2023-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 3,323
2023-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 600
2023-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 12
2023-03-01 $0.05 $0.06 $0.05 $0.06 $0.06 22,732
2023-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 13,001
2023-02-27 $0.06 $0.06 $0.05 $0.06 $0.06 2,400
2023-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-23 $0.05 $0.06 $0.05 $0.06 $0.06 6,020
2023-02-22 $0.06 $0.06 $0.05 $0.06 $0.06 1,450
2023-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 2
2023-02-16 $0.05 $0.06 $0.05 $0.05 $0.05 4,423
2023-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2023-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-10 $0.05 $0.06 $0.05 $0.05 $0.05 58,516
2023-02-09 $0.05 $0.06 $0.05 $0.06 $0.06 17,850
2023-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,004
2023-02-07 $0.06 $0.06 $0.05 $0.06 $0.06 2,100
2023-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 1,605
2023-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-01 $0.06 $0.06 $0.05 $0.06 $0.06 39,235
2023-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 8,200
2023-01-30 $0.06 $0.06 $0.04 $0.06 $0.06 24,314
2023-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 430
2023-01-26 $0.06 $0.06 $0.04 $0.06 $0.06 5,735
2023-01-25 $0.05 $0.05 $0.04 $0.04 $0.04 7,011
2023-01-24 $0.04 $0.06 $0.04 $0.06 $0.06 871
2023-01-23 $0.05 $0.06 $0.05 $0.06 $0.06 7,557
2023-01-20 $0.05 $0.06 $0.05 $0.06 $0.06 1,200
2023-01-19 $0.05 $0.06 $0.05 $0.06 $0.06 3,667
2023-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 10,105
2023-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 13,052
2023-01-13 $0.06 $0.06 $0.04 $0.06 $0.06 33,400
2023-01-12 $0.05 $0.06 $0.05 $0.06 $0.06 6,200
2023-01-11 $0.04 $0.06 $0.04 $0.06 $0.06 10,202
2023-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2023-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 10,900
2023-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 600
2023-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 200
2022-12-30 $0.05 $0.07 $0.04 $0.07 $0.07 116,500
2022-12-29 $0.05 $0.05 $0.03 $0.05 $0.05 175,767
2022-12-28 $0.05 $0.06 $0.04 $0.05 $0.05 132,000
2022-12-27 $0.05 $0.06 $0.05 $0.05 $0.05 90,400
2022-12-23 $0.06 $0.06 $0.05 $0.05 $0.05 121,278
2022-12-22 $0.06 $0.07 $0.06 $0.06 $0.06 96,145
2022-12-21 $0.06 $0.07 $0.06 $0.06 $0.06 3,650
2022-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2022-12-19 $0.07 $0.07 $0.06 $0.07 $0.07 44,367
2022-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-15 $0.06 $0.07 $0.06 $0.07 $0.07 3,951
2022-12-14 $0.07 $0.07 $0.06 $0.07 $0.07 2,300
2022-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 100
2022-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 120
2022-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 55,292
2022-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 104
2022-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 104
2022-12-06 $0.07 $0.07 $0.06 $0.06 $0.06 2,128
2022-12-05 $0.06 $0.07 $0.06 $0.07 $0.07 21,678
2022-12-02 $0.06 $0.07 $0.06 $0.07 $0.07 93,900
2022-12-01 $0.06 $0.07 $0.06 $0.06 $0.06 6,335
2022-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 20,556
2022-11-29 $0.07 $0.07 $0.06 $0.06 $0.06 2,400
2022-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-25 $0.07 $0.07 $0.06 $0.06 $0.06 23,200
2022-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 300
2022-11-22 $0.07 $0.07 $0.06 $0.06 $0.06 10,565
2022-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 9,990
2022-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 4,985
2022-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 103,100
2022-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-15 $0.07 $0.07 $0.06 $0.06 $0.06 31,600
2022-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 6
2022-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-10 $0.07 $0.07 $0.06 $0.07 $0.07 46,063
2022-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 48,000
2022-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-07 $0.06 $0.07 $0.06 $0.07 $0.07 700
2022-11-04 $0.07 $0.07 $0.06 $0.07 $0.07 52,386
2022-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 200
2022-11-02 $0.07 $0.07 $0.06 $0.06 $0.06 70,600
2022-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 6,034
2022-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 300
2022-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 5,600
2022-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 200
2022-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 40,425
2022-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 40,425
2022-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 25
2022-10-17 $0.06 $0.07 $0.06 $0.07 $0.07 1,960
2022-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 20,350
2022-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 25,090
2022-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 5,350
2022-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 12,075
2022-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 1,150
2022-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 300
2022-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 200
2022-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 10,100
2022-09-28 $0.06 $0.07 $0.06 $0.07 $0.07 7,240
2022-09-27 $0.07 $0.07 $0.06 $0.07 $0.07 3,575
2022-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-23 $0.06 $0.07 $0.06 $0.07 $0.07 7,066
2022-09-22 $0.06 $0.07 $0.05 $0.07 $0.07 106,089
2022-09-21 $0.06 $0.07 $0.06 $0.07 $0.07 10,179
2022-09-20 $0.06 $0.07 $0.06 $0.07 $0.07 200
2022-09-19 $0.07 $0.07 $0.06 $0.07 $0.07 31,701
2022-09-16 $0.07 $0.07 $0.06 $0.07 $0.07 7,400
2022-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-14 $0.06 $0.07 $0.06 $0.07 $0.07 2,505
2022-09-13 $0.06 $0.07 $0.06 $0.07 $0.07 400
2022-09-12 $0.06 $0.08 $0.06 $0.08 $0.08 1,910
2022-09-09 $0.06 $0.07 $0.06 $0.07 $0.07 10,648
2022-09-08 $0.05 $0.07 $0.05 $0.07 $0.07 35,300
2022-09-07 $0.06 $0.07 $0.05 $0.07 $0.07 572
2022-09-06 $0.05 $0.07 $0.05 $0.07 $0.07 51,197
2022-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2022-09-01 $0.05 $0.07 $0.05 $0.07 $0.07 20,300
2022-08-31 $0.07 $0.07 $0.03 $0.07 $0.07 190,122
2022-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-29 $0.06 $0.07 $0.06 $0.07 $0.07 14,001
2022-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 17,418
2022-08-25 $0.06 $0.07 $0.06 $0.07 $0.07 325
2022-08-24 $0.07 $0.07 $0.06 $0.07 $0.07 10,859
2022-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 27
2022-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 13,100
2022-08-19 $0.08 $0.08 $0.06 $0.07 $0.07 5,655
2022-08-18 $0.07 $0.07 $0.06 $0.07 $0.07 30,557
2022-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 44,527
2022-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 85,400
2022-08-15 $0.06 $0.07 $0.06 $0.07 $0.07 30,319
2022-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-11 $0.07 $0.07 $0.06 $0.07 $0.07 20,000
2022-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 200
2022-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2022-08-08 $0.07 $0.07 $0.06 $0.06 $0.06 9,900
2022-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 24,000
2022-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 3,271
2022-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 100
2022-08-01 $0.07 $0.07 $0.06 $0.07 $0.07 89,575
2022-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 245
2022-07-28 $0.07 $0.07 $0.06 $0.07 $0.07 34,777
2022-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 678
2022-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 110
2022-07-25 $0.06 $0.07 $0.06 $0.07 $0.07 23,336
2022-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-21 $0.06 $0.07 $0.06 $0.07 $0.07 4,800
2022-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 1,085
2022-07-19 $0.07 $0.07 $0.06 $0.07 $0.07 58,800
2022-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 5,100
2022-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 1,154
2022-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 90
2022-07-13 $0.06 $0.07 $0.06 $0.07 $0.07 595
2022-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 4,160
2022-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-08 $0.06 $0.07 $0.06 $0.07 $0.07 11,900
2022-07-07 $0.06 $0.07 $0.06 $0.07 $0.07 731
2022-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2022-07-05 $0.07 $0.08 $0.06 $0.07 $0.07 11,325
2022-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-30 $0.06 $0.08 $0.06 $0.08 $0.08 3,490
2022-06-29 $0.06 $0.07 $0.06 $0.07 $0.07 16,400
2022-06-28 $0.07 $0.08 $0.06 $0.08 $0.08 27,700
2022-06-27 $0.07 $0.07 $0.06 $0.07 $0.07 15,658
2022-06-24 $0.06 $0.08 $0.06 $0.08 $0.08 28,630
2022-06-23 $0.06 $0.08 $0.06 $0.08 $0.08 16,486
2022-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2022-06-21 $0.06 $0.08 $0.06 $0.07 $0.07 47,935
2022-06-17 $0.08 $0.08 $0.08 $0.08 $0.08 100
2022-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 8,291
2022-06-14 $0.07 $0.08 $0.06 $0.08 $0.08 51,909
2022-06-13 $0.07 $0.08 $0.07 $0.08 $0.08 25,272
2022-06-10 $0.07 $0.08 $0.07 $0.08 $0.08 1,418
2022-06-09 $0.07 $0.08 $0.07 $0.08 $0.08 22,850
2022-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 23,564
2022-06-07 $0.08 $0.08 $0.07 $0.08 $0.08 30,301
2022-06-06 $0.08 $0.08 $0.07 $0.08 $0.08 47,303
2022-06-03 $0.08 $0.08 $0.07 $0.08 $0.08 70,251
2022-06-02 $0.07 $0.08 $0.07 $0.08 $0.08 8,155
2022-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 26,212
2022-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 90,718
2022-05-27 $0.07 $0.08 $0.07 $0.07 $0.07 17,972
2022-05-26 $0.07 $0.08 $0.07 $0.08 $0.08 23,996
2022-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 8,700
2022-05-24 $0.07 $0.08 $0.07 $0.08 $0.08 20,200
2022-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 2,800
2022-05-20 $0.07 $0.08 $0.07 $0.08 $0.08 22,050
2022-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 21,000
2022-05-18 $0.06 $0.07 $0.06 $0.07 $0.07 7,604
2022-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-16 $0.07 $0.08 $0.07 $0.08 $0.08 300
2022-05-13 $0.07 $0.08 $0.06 $0.07 $0.07 2,120
2022-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-11 $0.06 $0.08 $0.06 $0.08 $0.08 1,600
2022-05-10 $0.06 $0.08 $0.06 $0.08 $0.08 11,700
2022-05-09 $0.06 $0.08 $0.06 $0.08 $0.08 2,680
2022-05-06 $0.07 $0.08 $0.07 $0.07 $0.07 90,299
2022-05-05 $0.07 $0.08 $0.07 $0.07 $0.07 12,700
2022-05-04 $0.07 $0.08 $0.07 $0.08 $0.08 4,183
2022-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 9,990
2022-05-02 $0.09 $0.09 $0.07 $0.07 $0.07 209,113
2022-04-29 $0.07 $0.08 $0.07 $0.08 $0.08 51,650
2022-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-27 $0.09 $0.09 $0.07 $0.09 $0.09 6,774
2022-04-26 $0.10 $0.10 $0.07 $0.09 $0.09 25,450
2022-04-25 $0.07 $0.09 $0.07 $0.09 $0.09 25,450
2022-04-22 $0.07 $0.08 $0.07 $0.07 $0.07 29,077
2022-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 10,300
2022-04-20 $0.08 $0.08 $0.07 $0.07 $0.07 7,850
2022-04-19 $0.07 $0.08 $0.07 $0.08 $0.08 2,623
2022-04-18 $0.08 $0.08 $0.06 $0.07 $0.07 38,000
2022-04-14 $0.09 $0.09 $0.08 $0.08 $0.08 4,800
2022-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 18,200
2022-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 501
2022-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 22,087
2022-04-08 $0.09 $0.09 $0.08 $0.09 $0.09 65,200
2022-04-07 $0.10 $0.10 $0.08 $0.09 $0.09 70,400
2022-04-06 $0.10 $0.10 $0.08 $0.10 $0.10 1,904
2022-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-04 $0.09 $0.10 $0.09 $0.10 $0.10 1,200
2022-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 34,230
2022-03-31 $0.09 $0.10 $0.09 $0.10 $0.10 3,200
2022-03-30 $0.10 $0.10 $0.09 $0.09 $0.09 15,953
2022-03-29 $0.09 $0.10 $0.08 $0.10 $0.10 20,214
2022-03-28 $0.09 $0.10 $0.08 $0.10 $0.10 6,792
2022-03-25 $0.08 $0.10 $0.08 $0.10 $0.10 21,091
2022-03-24 $0.09 $0.10 $0.09 $0.10 $0.10 9,224
2022-03-23 $0.10 $0.10 $0.08 $0.10 $0.10 70,629
2022-03-22 $0.10 $0.11 $0.10 $0.10 $0.10 126,970
2022-03-21 $0.10 $0.10 $0.06 $0.10 $0.10 118,695
2022-03-18 $0.10 $0.11 $0.08 $0.10 $0.10 118,695
2022-03-17 $0.09 $0.11 $0.08 $0.10 $0.10 36,111
2022-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 3,100
2022-03-15 $0.08 $0.09 $0.08 $0.09 $0.09 13,665
2022-03-14 $0.08 $0.09 $0.08 $0.09 $0.09 29,770
2022-03-11 $0.10 $0.10 $0.07 $0.08 $0.08 185,851
2022-03-10 $0.10 $0.11 $0.10 $0.10 $0.10 12,807
2022-03-09 $0.11 $0.14 $0.09 $0.10 $0.10 138,758
2022-03-08 $0.15 $0.18 $0.11 $0.11 $0.11 791,633
2022-03-07 $0.06 $0.19 $0.06 $0.14 $0.14 847,571
2022-03-04 $0.08 $0.09 $0.08 $0.08 $0.08 10,890
2022-03-03 $0.08 $0.09 $0.08 $0.09 $0.09 30,155
2022-03-02 $0.07 $0.09 $0.07 $0.08 $0.08 31,280
2022-03-01 $0.09 $0.09 $0.07 $0.09 $0.09 76,799
2022-02-28 $0.08 $0.09 $0.07 $0.07 $0.07 7,878
2022-02-25 $0.07 $0.09 $0.05 $0.08 $0.08 100,540
2022-02-24 $0.07 $0.07 $0.06 $0.07 $0.07 111,121
2022-02-23 $0.07 $0.07 $0.06 $0.06 $0.06 17,765
2022-02-22 $0.06 $0.07 $0.06 $0.07 $0.07 4,400
2022-02-18 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2022-02-17 $0.06 $0.07 $0.06 $0.07 $0.07 17,600
2022-02-16 $0.06 $0.07 $0.06 $0.06 $0.06 35,150
2022-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 250
2022-02-14 $0.05 $0.07 $0.05 $0.06 $0.06 30,467
2022-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 13,475
2022-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-09 $0.06 $0.07 $0.06 $0.07 $0.07 20,155
2022-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 500
2022-02-07 $0.07 $0.07 $0.06 $0.07 $0.07 21,100
2022-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-03 $0.05 $0.07 $0.05 $0.07 $0.07 800
2022-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-01 $0.06 $0.07 $0.06 $0.07 $0.07 10,220
2022-01-31 $0.04 $0.07 $0.04 $0.07 $0.07 27,356
2022-01-28 $0.05 $0.05 $0.04 $0.05 $0.05 3,250
2022-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-26 $0.05 $0.07 $0.04 $0.05 $0.05 3,200
2022-01-25 $0.05 $0.06 $0.05 $0.06 $0.06 28,766
2022-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 700
2022-01-21 $0.05 $0.05 $0.04 $0.04 $0.04 1,400
2022-01-20 $0.04 $0.06 $0.04 $0.06 $0.06 1,667
2022-01-19 $0.06 $0.07 $0.03 $0.06 $0.06 668
2022-01-18 $0.05 $0.06 $0.05 $0.06 $0.06 668
2022-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 100,000
2022-01-12 $0.06 $0.07 $0.06 $0.07 $0.07 17,501
2022-01-11 $0.04 $0.06 $0.04 $0.06 $0.06 100,699
2022-01-10 $0.04 $0.06 $0.04 $0.04 $0.04 70,660
2022-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 300
2022-01-06 $0.05 $0.06 $0.05 $0.06 $0.06 10,226
2022-01-05 $0.05 $0.06 $0.05 $0.06 $0.06 10,100
2022-01-04 $0.05 $0.06 $0.05 $0.06 $0.06 10,085
2022-01-03 $0.05 $0.06 $0.04 $0.06 $0.06 114,772
2021-12-31 $0.05 $0.06 $0.03 $0.04 $0.04 86,508
2021-12-30 $0.04 $0.07 $0.04 $0.07 $0.07 110,920
2021-12-29 $0.05 $0.06 $0.04 $0.05 $0.05 44,530
2021-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 16,526
2021-12-27 $0.05 $0.07 $0.05 $0.05 $0.05 25,189
2021-12-23 $0.05 $0.05 $0.04 $0.05 $0.05 71,540
2021-12-22 $0.06 $0.06 $0.05 $0.05 $0.05 2,834
2021-12-21 $0.06 $0.07 $0.04 $0.06 $0.06 6,821
2021-12-20 $0.05 $0.06 $0.05 $0.06 $0.06 13,875
2021-12-17 $0.07 $0.07 $0.05 $0.05 $0.05 3,300
2021-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 16,000
2021-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2021-12-14 $0.07 $0.07 $0.06 $0.07 $0.07 20,900
2021-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 100
2021-12-10 $0.07 $0.07 $0.04 $0.07 $0.07 62,084
2021-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 1,951
2021-12-08 $0.06 $0.07 $0.06 $0.06 $0.06 27,450
2021-12-07 $0.07 $0.07 $0.03 $0.06 $0.06 566,432
2021-12-06 $0.07 $0.07 $0.06 $0.07 $0.07 35,365
2021-12-03 $0.07 $0.07 $0.06 $0.07 $0.07 27,523
2021-12-02 $0.07 $0.08 $0.06 $0.07 $0.07 62,067
2021-12-01 $0.07 $0.08 $0.06 $0.07 $0.07 11,332
2021-11-30 $0.07 $0.07 $0.06 $0.07 $0.07 98,191
2021-11-29 $0.08 $0.08 $0.07 $0.07 $0.07 67,072
2021-11-26 $0.08 $0.08 $0.08 $0.08 $0.08 42,000
2021-11-24 $0.08 $0.08 $0.08 $0.08 $0.08 22,732
2021-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 2,900
2021-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 26,600
2021-11-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 31,398
2021-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-16 $0.08 $0.09 $0.08 $0.08 $0.08 2,500
2021-11-15 $0.08 $0.09 $0.08 $0.08 $0.08 27,648
2021-11-12 $0.09 $0.09 $0.07 $0.09 $0.09 12,676
2021-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 3,298
2021-11-10 $0.09 $0.09 $0.08 $0.08 $0.08 122,820
2021-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 96
2021-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 1,175
2021-11-05 $0.08 $0.09 $0.08 $0.08 $0.08 52,797
2021-11-04 $0.08 $0.09 $0.07 $0.07 $0.07 144,616
2021-11-03 $0.09 $0.09 $0.08 $0.09 $0.09 59,930
2021-11-02 $0.09 $0.09 $0.08 $0.09 $0.09 162,037
2021-11-01 $0.08 $0.09 $0.08 $0.09 $0.09 162,037
2021-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 8,466
2021-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 23,444
2021-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 25,753
2021-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 10,022
2021-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 87,904
2021-10-22 $0.09 $0.09 $0.09 $0.09 $0.09 23,617
2021-10-21 $0.09 $0.09 $0.08 $0.09 $0.09 4,651
2021-10-20 $0.08 $0.09 $0.07 $0.09 $0.09 36,469
2021-10-19 $0.09 $0.09 $0.08 $0.08 $0.08 73,600
2021-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 5,482
2021-10-15 $0.09 $0.09 $0.07 $0.07 $0.07 183,546
2021-10-14 $0.07 $0.08 $0.07 $0.08 $0.08 84,052
2021-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 20,196
2021-10-12 $0.08 $0.08 $0.07 $0.07 $0.07 10,701
2021-10-11 $0.08 $0.08 $0.07 $0.08 $0.08 26,899
2021-10-08 $0.07 $0.08 $0.07 $0.07 $0.07 74,877
2021-10-07 $0.08 $0.08 $0.07 $0.07 $0.07 2,750
2021-10-06 $0.07 $0.08 $0.07 $0.07 $0.07 6,200
2021-10-05 $0.09 $0.09 $0.07 $0.07 $0.07 119,421
2021-10-04 $0.07 $0.08 $0.07 $0.08 $0.08 172,673
2021-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 14,221
2021-09-30 $0.07 $0.08 $0.07 $0.08 $0.08 86,074
2021-09-29 $0.07 $0.08 $0.07 $0.08 $0.08 9,932
2021-09-28 $0.07 $0.08 $0.07 $0.07 $0.07 91,703
2021-09-27 $0.08 $0.08 $0.07 $0.08 $0.08 15,850
2021-09-24 $0.09 $0.09 $0.06 $0.06 $0.06 14,811
2021-09-23 $0.10 $0.10 $0.06 $0.06 $0.06 27,872
2021-09-22 $0.06 $0.10 $0.06 $0.10 $0.10 137,414
2021-09-21 $0.07 $0.07 $0.05 $0.05 $0.05 2,020
2021-09-20 $0.05 $0.07 $0.05 $0.07 $0.07 22,461
2021-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 15,999
2021-09-16 $0.06 $0.07 $0.06 $0.07 $0.07 68,023
2021-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 34,108
2021-09-14 $0.04 $0.07 $0.04 $0.06 $0.06 73,594
2021-09-13 $0.06 $0.07 $0.05 $0.06 $0.06 213,249
2021-09-10 $0.06 $0.07 $0.06 $0.07 $0.07 5,592
2021-09-09 $0.07 $0.07 $0.05 $0.06 $0.06 7,200
2021-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2021-09-07 $0.07 $0.07 $0.06 $0.07 $0.07 165,074
2021-09-03 $0.06 $0.07 $0.06 $0.07 $0.07 73,615
2021-09-02 $0.07 $0.08 $0.06 $0.06 $0.06 146,905
2021-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-31 $0.08 $0.08 $0.07 $0.08 $0.08 402
2021-08-30 $0.06 $0.09 $0.06 $0.08 $0.08 73,790
2021-08-27 $0.07 $0.08 $0.07 $0.08 $0.08 7,747
2021-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 200
2021-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 2,223
2021-08-24 $0.07 $0.08 $0.06 $0.08 $0.08 2,200
2021-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 1,596
2021-08-20 $0.06 $0.08 $0.06 $0.07 $0.07 10,391
2021-08-19 $0.07 $0.07 $0.05 $0.05 $0.05 701,297
2021-08-18 $0.06 $0.08 $0.06 $0.06 $0.06 60,244
2021-08-17 $0.08 $0.08 $0.07 $0.07 $0.07 14,682
2021-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 19
2021-08-13 $0.08 $0.08 $0.07 $0.07 $0.07 12,500
2021-08-12 $0.07 $0.08 $0.07 $0.08 $0.08 55,100
2021-08-11 $0.08 $0.08 $0.07 $0.08 $0.08 10,400
2021-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-09 $0.08 $0.08 $0.07 $0.07 $0.07 2,172
2021-08-06 $0.07 $0.08 $0.07 $0.07 $0.07 11,809
2021-08-05 $0.08 $0.08 $0.07 $0.07 $0.07 33,070
2021-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 20,150
2021-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-02 $0.08 $0.08 $0.07 $0.08 $0.08 6,470
2021-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 60,210
2021-07-29 $0.08 $0.09 $0.08 $0.08 $0.08 21,800
2021-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 150
2021-07-27 $0.08 $0.09 $0.08 $0.09 $0.09 22,311
2021-07-26 $0.07 $0.09 $0.07 $0.08 $0.08 940
2021-07-23 $0.09 $0.09 $0.08 $0.08 $0.08 99,006
2021-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 8,860
2021-07-21 $0.09 $0.09 $0.08 $0.08 $0.08 13,951
2021-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 10,072
2021-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 1,674
2021-07-16 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2021-07-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 5,500
2021-07-13 $0.08 $0.09 $0.08 $0.09 $0.09 32,378
2021-07-12 $0.09 $0.10 $0.07 $0.09 $0.09 90,076
2021-07-09 $0.07 $0.08 $0.07 $0.08 $0.08 2,500
2021-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2021-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2021-07-06 $0.09 $0.09 $0.08 $0.08 $0.08 3,790
2021-07-02 $0.08 $0.10 $0.08 $0.10 $0.10 19,795
2021-07-01 $0.09 $0.10 $0.08 $0.08 $0.08 10,611
2021-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 48,121
2021-06-29 $0.08 $0.09 $0.08 $0.09 $0.09 35,787
2021-06-28 $0.09 $0.09 $0.08 $0.08 $0.08 42,470
2021-06-25 $0.08 $0.09 $0.08 $0.09 $0.09 5,500
2021-06-24 $0.08 $0.09 $0.08 $0.08 $0.08 61,749
2021-06-23 $0.09 $0.09 $0.08 $0.08 $0.08 52,922
2021-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 74
2021-06-21 $0.08 $0.09 $0.08 $0.08 $0.08 12,463
2021-06-18 $0.08 $0.09 $0.08 $0.08 $0.08 5,603
2021-06-17 $0.09 $0.09 $0.07 $0.09 $0.09 6,306
2021-06-16 $0.10 $0.10 $0.06 $0.10 $0.10 2,070
2021-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 2,070
2021-06-14 $0.08 $0.10 $0.08 $0.10 $0.10 55,457
2021-06-11 $0.09 $0.10 $0.09 $0.10 $0.10 25,720
2021-06-10 $0.09 $0.10 $0.09 $0.10 $0.10 1,703
2021-06-09 $0.09 $0.10 $0.09 $0.09 $0.09 23,957
2021-06-08 $0.10 $0.10 $0.08 $0.08 $0.08 21,642
2021-06-07 $0.10 $0.10 $0.09 $0.09 $0.09 14,990
2021-06-04 $0.09 $0.10 $0.09 $0.10 $0.10 23,655
2021-06-03 $0.09 $0.10 $0.09 $0.10 $0.10 29,950
2021-06-02 $0.10 $0.10 $0.09 $0.09 $0.09 44,960
2021-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 29,860
2021-05-28 $0.09 $0.09 $0.09 $0.09 $0.09 20,100
2021-05-27 $0.08 $0.09 $0.08 $0.09 $0.09 101,449
2021-05-26 $0.09 $0.09 $0.08 $0.09 $0.09 866
2021-05-25 $0.08 $0.10 $0.08 $0.09 $0.09 2,820
2021-05-24 $0.08 $0.10 $0.08 $0.10 $0.10 99,659
2021-05-21 $0.09 $0.10 $0.08 $0.10 $0.10 12,300
2021-05-20 $0.08 $0.09 $0.08 $0.09 $0.09 5,879
2021-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 51,340
2021-05-18 $0.09 $0.10 $0.09 $0.09 $0.09 30,105
2021-05-17 $0.09 $0.10 $0.09 $0.09 $0.09 53,799
2021-05-14 $0.09 $0.10 $0.09 $0.10 $0.10 2,599
2021-05-13 $0.10 $0.10 $0.09 $0.09 $0.09 33,509
2021-05-12 $0.11 $0.11 $0.08 $0.10 $0.10 15,599
2021-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 15,562
2021-05-10 $0.11 $0.11 $0.09 $0.10 $0.10 39,090
2021-05-07 $0.10 $0.10 $0.10 $0.10 $0.10 7,819
2021-05-06 $0.10 $0.11 $0.10 $0.10 $0.10 34,699
2021-05-05 $0.10 $0.11 $0.10 $0.10 $0.10 2,738
2021-05-04 $0.09 $0.11 $0.09 $0.10 $0.10 84,373
2021-05-03 $0.09 $0.11 $0.09 $0.09 $0.09 11,825
2021-04-30 $0.11 $0.11 $0.09 $0.11 $0.11 30,771
2021-04-29 $0.10 $0.10 $0.08 $0.09 $0.09 3,370
2021-04-28 $0.09 $0.11 $0.09 $0.09 $0.09 56,199
2021-04-27 $0.10 $0.11 $0.09 $0.09 $0.09 35,101
2021-04-26 $0.10 $0.10 $0.09 $0.09 $0.09 37,725
2021-04-23 $0.10 $0.10 $0.09 $0.09 $0.09 38,698
2021-04-22 $0.09 $0.10 $0.09 $0.10 $0.10 75,646
2021-04-21 $0.10 $0.11 $0.10 $0.11 $0.11 46,254
2021-04-20 $0.10 $0.10 $0.09 $0.09 $0.09 30,795
2021-04-19 $0.10 $0.11 $0.10 $0.10 $0.10 80,948
2021-04-16 $0.10 $0.10 $0.09 $0.10 $0.10 22,101
2021-04-15 $0.09 $0.11 $0.09 $0.10 $0.10 16,916
2021-04-14 $0.11 $0.11 $0.09 $0.11 $0.11 7,975
2021-04-13 $0.10 $0.11 $0.09 $0.09 $0.09 9,800
2021-04-12 $0.12 $0.12 $0.09 $0.09 $0.09 49,643
2021-04-09 $0.09 $0.13 $0.09 $0.11 $0.11 14,212
2021-04-08 $0.12 $0.12 $0.10 $0.11 $0.11 41,515
2021-04-07 $0.10 $0.11 $0.10 $0.11 $0.11 47,875
2021-04-06 $0.10 $0.11 $0.10 $0.10 $0.10 105,796
2021-04-05 $0.11 $0.12 $0.10 $0.10 $0.10 18,155
2021-04-01 $0.11 $0.12 $0.10 $0.11 $0.11 50,823
2021-03-31 $0.12 $0.12 $0.11 $0.11 $0.11 114,100
2021-03-30 $0.12 $0.12 $0.12 $0.12 $0.12 15,985
2021-03-29 $0.13 $0.14 $0.12 $0.13 $0.13 26,218
2021-03-26 $0.13 $0.13 $0.13 $0.13 $0.13 22,725
2021-03-25 $0.12 $0.12 $0.12 $0.12 $0.12 333
2021-03-24 $0.14 $0.14 $0.11 $0.11 $0.11 5,301
2021-03-23 $0.12 $0.14 $0.11 $0.14 $0.14 24,150
2021-03-22 $0.13 $0.14 $0.12 $0.13 $0.13 2,020
2021-03-19 $0.14 $0.14 $0.13 $0.14 $0.14 4,345
2021-03-18 $0.12 $0.15 $0.11 $0.12 $0.12 88,500
2021-03-17 $0.13 $0.15 $0.12 $0.15 $0.15 42,795
2021-03-16 $0.12 $0.15 $0.12 $0.13 $0.13 11,048
2021-03-15 $0.11 $0.15 $0.11 $0.13 $0.13 23,788
2021-03-12 $0.16 $0.16 $0.13 $0.15 $0.15 39,040
2021-03-11 $0.11 $0.16 $0.10 $0.16 $0.16 23,213
2021-03-10 $0.16 $0.16 $0.12 $0.15 $0.15 11,302
2021-03-09 $0.14 $0.17 $0.12 $0.16 $0.16 19,600
2021-03-08 $0.14 $0.15 $0.14 $0.14 $0.14 12,253
2021-03-05 $0.17 $0.17 $0.13 $0.14 $0.14 25,372
2021-03-04 $0.17 $0.17 $0.12 $0.16 $0.16 19,786
2021-03-03 $0.13 $0.13 $0.12 $0.12 $0.12 44,043
2021-03-02 $0.17 $0.17 $0.13 $0.13 $0.13 94,001
2021-03-01 $0.17 $0.17 $0.15 $0.15 $0.15 16,666
2021-02-26 $0.14 $0.14 $0.10 $0.13 $0.13 11,025
2021-02-25 $0.12 $0.19 $0.10 $0.15 $0.15 67,949
2021-02-24 $0.15 $0.18 $0.13 $0.15 $0.15 67,949
2021-02-23 $0.16 $0.17 $0.15 $0.15 $0.15 30,282
2021-02-22 $0.18 $0.19 $0.14 $0.18 $0.18 114,455
2021-02-19 $0.17 $0.18 $0.15 $0.18 $0.18 114,455
2021-02-18 $0.17 $0.18 $0.16 $0.18 $0.18 49,829
2021-02-17 $0.18 $0.18 $0.16 $0.18 $0.18 49,829
2021-02-16 $0.18 $0.19 $0.16 $0.16 $0.16 45,272
2021-02-12 $0.17 $0.18 $0.16 $0.18 $0.18 54,495
2021-02-11 $0.18 $0.18 $0.16 $0.16 $0.16 30,276
2021-02-10 $0.13 $0.18 $0.13 $0.13 $0.13 68,980
2021-02-09 $0.12 $0.17 $0.11 $0.13 $0.13 68,980
2021-02-08 $0.14 $0.14 $0.11 $0.13 $0.13 23,394
2021-02-05 $0.14 $0.16 $0.12 $0.14 $0.14 29,650
2021-02-04 $0.18 $0.18 $0.14 $0.14 $0.14 49,970
2021-02-03 $0.18 $0.18 $0.17 $0.17 $0.17 3,467
2021-02-02 $0.11 $0.18 $0.11 $0.16 $0.16 9,204
2021-02-01 $0.17 $0.17 $0.13 $0.17 $0.17 52,221
2021-01-29 $0.17 $0.18 $0.12 $0.17 $0.17 2,895
2021-01-28 $0.10 $0.18 $0.10 $0.18 $0.18 24,009
2021-01-27 $0.20 $0.20 $0.18 $0.18 $0.18 34,800
2021-01-26 $0.20 $0.20 $0.15 $0.20 $0.20 79,360
2021-01-25 $0.14 $0.20 $0.14 $0.18 $0.18 552,256
2021-01-22 $0.13 $0.14 $0.12 $0.14 $0.14 66,999
2021-01-21 $0.12 $0.14 $0.12 $0.12 $0.12 49,190
2021-01-20 $0.12 $0.12 $0.09 $0.12 $0.12 46,302
2021-01-19 $0.13 $0.13 $0.10 $0.13 $0.13 190,906
2021-01-15 $0.08 $0.13 $0.08 $0.11 $0.11 30,546
2021-01-14 $0.08 $0.11 $0.08 $0.10 $0.10 206,758
2021-01-13 $0.09 $0.11 $0.07 $0.08 $0.08 73,856
2021-01-12 $0.08 $0.09 $0.08 $0.08 $0.08 13,394
2021-01-11 $0.09 $0.09 $0.08 $0.09 $0.09 44,366
2021-01-08 $0.10 $0.10 $0.09 $0.09 $0.09 49,510
2021-01-07 $0.09 $0.10 $0.08 $0.10 $0.10 5,988
2021-01-06 $0.08 $0.10 $0.08 $0.10 $0.10 60,233
2021-01-05 $0.10 $0.10 $0.08 $0.10 $0.10 36,376
2021-01-04 $0.09 $0.09 $0.07 $0.08 $0.08 3,560
2020-12-31 $0.08 $0.10 $0.08 $0.09 $0.09 63,173
2020-12-30 $0.08 $0.09 $0.04 $0.09 $0.09 392,941
2020-12-29 $0.09 $0.10 $0.08 $0.09 $0.09 112,188
2020-12-28 $0.09 $0.10 $0.09 $0.09 $0.09 49,210
2020-12-24 $0.09 $0.10 $0.09 $0.09 $0.09 43,915
2020-12-23 $0.09 $0.10 $0.09 $0.09 $0.09 65,380
2020-12-22 $0.09 $0.10 $0.09 $0.10 $0.10 21,349
2020-12-21 $0.10 $0.10 $0.09 $0.10 $0.10 27,418
2020-12-18 $0.09 $0.10 $0.09 $0.10 $0.10 13,616
2020-12-17 $0.10 $0.10 $0.09 $0.10 $0.10 17,744
2020-12-16 $0.09 $0.10 $0.09 $0.10 $0.10 16,675
2020-12-15 $0.10 $0.10 $0.09 $0.10 $0.10 21,721
2020-12-14 $0.10 $0.10 $0.09 $0.10 $0.10 93,902
2020-12-11 $0.09 $0.10 $0.09 $0.10 $0.10 64,544
2020-12-10 $0.10 $0.10 $0.09 $0.10 $0.10 108,688
2020-12-09 $0.08 $0.10 $0.08 $0.09 $0.09 155,802
2020-12-08 $0.08 $0.10 $0.08 $0.08 $0.08 122,659
2020-12-07 $0.10 $0.10 $0.09 $0.09 $0.09 99,120
2020-12-04 $0.10 $0.10 $0.09 $0.10 $0.10 87,294
2020-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-02 $0.10 $0.10 $0.08 $0.10 $0.10 55,038
2020-12-01 $0.09 $0.10 $0.08 $0.10 $0.10 32,842
2020-11-30 $0.08 $0.10 $0.08 $0.10 $0.10 3,200
2020-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 29,857
2020-11-25 $0.10 $0.10 $0.09 $0.10 $0.10 46,838
2020-11-24 $0.09 $0.10 $0.09 $0.10 $0.10 92,562
2020-11-23 $0.09 $0.09 $0.08 $0.08 $0.08 9,912
2020-11-20 $0.10 $0.10 $0.08 $0.09 $0.09 13,736
2020-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 20,725
2020-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2020-11-17 $0.08 $0.09 $0.08 $0.09 $0.09 166,057
2020-11-16 $0.08 $0.09 $0.08 $0.09 $0.09 135,907
2020-11-13 $0.08 $0.09 $0.08 $0.09 $0.09 2,035
2020-11-12 $0.08 $0.09 $0.08 $0.09 $0.09 8,438
2020-11-11 $0.08 $0.09 $0.08 $0.09 $0.09 12,497
2020-11-10 $0.08 $0.09 $0.08 $0.08 $0.08 28,169
2020-11-09 $0.09 $0.09 $0.08 $0.08 $0.08 16,100
2020-11-06 $0.09 $0.09 $0.08 $0.08 $0.08 11,950
2020-11-05 $0.08 $0.09 $0.08 $0.09 $0.09 22,180
2020-11-04 $0.09 $0.09 $0.08 $0.09 $0.09 1,950
2020-11-03 $0.10 $0.10 $0.08 $0.10 $0.10 88,821
2020-11-02 $0.08 $0.09 $0.08 $0.08 $0.08 2,992
2020-10-30 $0.09 $0.10 $0.08 $0.10 $0.10 151,422
2020-10-29 $0.08 $0.10 $0.08 $0.10 $0.10 3,541
2020-10-28 $0.10 $0.10 $0.08 $0.08 $0.08 4,626
2020-10-27 $0.08 $0.10 $0.08 $0.09 $0.09 10,368
2020-10-26 $0.10 $0.10 $0.08 $0.08 $0.08 3,800
2020-10-23 $0.10 $0.10 $0.08 $0.08 $0.08 151,100
2020-10-22 $0.08 $0.11 $0.08 $0.09 $0.09 47,130
2020-10-21 $0.10 $0.11 $0.07 $0.11 $0.11 14,595
2020-10-20 $0.08 $0.11 $0.07 $0.10 $0.10 18,275
2020-10-19 $0.08 $0.11 $0.04 $0.11 $0.11 2,751
2020-10-16 $0.08 $0.11 $0.07 $0.10 $0.10 45,901
2020-10-15 $0.08 $0.11 $0.06 $0.10 $0.10 11,500
2020-10-14 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-10-13 $0.11 $0.11 $0.08 $0.11 $0.11 30,528
2020-10-12 $0.11 $0.11 $0.10 $0.11 $0.11 76,786
2020-10-09 $0.11 $0.13 $0.11 $0.13 $0.13 1,330
2020-10-08 $0.11 $0.11 $0.11 $0.11 $0.11 10,355
2020-10-07 $0.09 $0.12 $0.09 $0.12 $0.12 17,300
2020-10-06 $0.12 $0.13 $0.11 $0.11 $0.11 16,003
2020-10-05 $0.09 $0.12 $0.09 $0.12 $0.12 20,192
2020-10-02 $0.10 $0.12 $0.10 $0.11 $0.11 82,200
2020-10-01 $0.11 $0.12 $0.09 $0.11 $0.11 12,092
2020-09-30 $0.10 $0.12 $0.10 $0.12 $0.12 415
2020-09-29 $0.13 $0.13 $0.10 $0.11 $0.11 44,713
2020-09-28 $0.10 $0.13 $0.10 $0.13 $0.13 5,369
2020-09-25 $0.13 $0.13 $0.09 $0.10 $0.10 42,950
2020-09-24 $0.12 $0.12 $0.09 $0.11 $0.11 5,744
2020-09-23 $0.12 $0.12 $0.09 $0.11 $0.11 2,800
2020-09-22 $0.13 $0.13 $0.09 $0.12 $0.12 73,980
2020-09-21 $0.14 $0.14 $0.10 $0.12 $0.12 142,777
2020-09-18 $0.12 $0.14 $0.12 $0.14 $0.14 28,450
2020-09-17 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2020-09-16 $0.12 $0.13 $0.12 $0.13 $0.13 13,570
2020-09-15 $0.13 $0.14 $0.13 $0.13 $0.13 7,000
2020-09-14 $0.12 $0.14 $0.12 $0.14 $0.14 16,100
2020-09-11 $0.12 $0.14 $0.12 $0.14 $0.14 8,401
2020-09-10 $0.14 $0.14 $0.12 $0.12 $0.12 18,050
2020-09-09 $0.13 $0.14 $0.11 $0.14 $0.14 3,532
2020-09-08 $0.12 $0.12 $0.12 $0.12 $0.12 134
2020-09-04 $0.11 $0.12 $0.11 $0.12 $0.12 1,100
2020-09-03 $0.12 $0.14 $0.12 $0.14 $0.14 5,287
2020-09-02 $0.13 $0.15 $0.10 $0.11 $0.11 7,639
2020-09-01 $0.13 $0.14 $0.12 $0.14 $0.14 3,000
2020-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 1,004
2020-08-28 $0.13 $0.14 $0.11 $0.11 $0.11 4,625
2020-08-27 $0.13 $0.16 $0.10 $0.15 $0.15 86,180
2020-08-26 $0.14 $0.15 $0.09 $0.15 $0.15 117,558
2020-08-25 $0.15 $0.16 $0.14 $0.15 $0.15 12,464
2020-08-24 $0.11 $0.15 $0.11 $0.11 $0.11 16,933
2020-08-21 $0.11 $0.11 $0.11 $0.11 $0.11 244
2020-08-20 $0.12 $0.13 $0.10 $0.13 $0.13 6,740
2020-08-19 $0.12 $0.14 $0.12 $0.13 $0.13 16,700
2020-08-18 $0.15 $0.15 $0.09 $0.12 $0.12 7,560
2020-08-17 $0.08 $0.15 $0.08 $0.15 $0.15 8,500
2020-08-14 $0.11 $0.14 $0.11 $0.14 $0.14 6,239
2020-08-13 $0.14 $0.14 $0.12 $0.14 $0.14 46,676
2020-08-12 $0.12 $0.14 $0.12 $0.14 $0.14 21,600
2020-08-11 $0.12 $0.15 $0.12 $0.14 $0.14 2,027
2020-08-10 $0.15 $0.15 $0.13 $0.15 $0.15 1,730
2020-08-07 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2020-08-06 $0.15 $0.15 $0.13 $0.15 $0.15 12,331
2020-08-05 $0.12 $0.15 $0.12 $0.15 $0.15 28,365
2020-08-04 $0.15 $0.15 $0.12 $0.15 $0.15 13,695
2020-08-03 $0.14 $0.15 $0.12 $0.14 $0.14 8,496
2020-07-31 $0.12 $0.16 $0.12 $0.13 $0.13 24,902
2020-07-30 $0.16 $0.16 $0.13 $0.16 $0.16 17,906
2020-07-29 $0.12 $0.16 $0.12 $0.15 $0.15 1,832
2020-07-28 $0.14 $0.16 $0.13 $0.13 $0.13 3,650
2020-07-27 $0.15 $0.15 $0.12 $0.12 $0.12 25,486
2020-07-24 $0.16 $0.16 $0.12 $0.15 $0.15 13,853
2020-07-23 $0.16 $0.16 $0.16 $0.16 $0.16 3,251
2020-07-22 $0.12 $0.16 $0.12 $0.15 $0.15 20,750
2020-07-21 $0.16 $0.17 $0.13 $0.16 $0.16 98,250
2020-07-20 $0.16 $0.17 $0.15 $0.15 $0.15 3,794
2020-07-17 $0.13 $0.15 $0.13 $0.15 $0.15 1,300
2020-07-16 $0.15 $0.17 $0.15 $0.17 $0.17 490
2020-07-15 $0.16 $0.17 $0.16 $0.17 $0.17 9,000
2020-07-14 $0.18 $0.18 $0.14 $0.17 $0.17 7,600
2020-07-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-07-10 $0.18 $0.18 $0.13 $0.18 $0.18 56,000
2020-07-09 $0.16 $0.18 $0.16 $0.18 $0.18 1,000
2020-07-08 $0.17 $0.20 $0.14 $0.14 $0.14 25,700
2020-07-07 $0.17 $0.20 $0.16 $0.16 $0.16 3,500
2020-07-06 $0.14 $0.17 $0.14 $0.17 $0.17 24,800
2020-07-02 $0.12 $0.14 $0.12 $0.14 $0.14 5,600
2020-07-01 $0.13 $0.14 $0.12 $0.14 $0.14 3,700
2020-06-30 $0.14 $0.14 $0.11 $0.14 $0.14 15,400
2020-06-29 $0.14 $0.14 $0.14 $0.14 $0.14 21,800
2020-06-26 $0.14 $0.14 $0.13 $0.14 $0.14 5,086
2020-06-25 $0.08 $0.15 $0.08 $0.13 $0.13 22,500
2020-06-24 $0.16 $0.16 $0.14 $0.16 $0.16 9,344
2020-06-23 $0.16 $0.16 $0.14 $0.16 $0.16 8,417
2020-06-22 $0.16 $0.16 $0.15 $0.16 $0.16 32,357
2020-06-19 $0.14 $0.16 $0.12 $0.15 $0.15 32,860
2020-06-18 $0.14 $0.17 $0.14 $0.15 $0.15 12,958
2020-06-17 $0.12 $0.16 $0.12 $0.15 $0.15 2,700
2020-06-16 $0.19 $0.19 $0.15 $0.16 $0.16 64,425
2020-06-15 $0.17 $0.17 $0.17 $0.17 $0.17 10,140
2020-06-12 $0.16 $0.18 $0.16 $0.17 $0.17 31,290
2020-06-11 $0.17 $0.18 $0.16 $0.16 $0.16 28,738
2020-06-10 $0.16 $0.18 $0.16 $0.17 $0.17 10,285
2020-06-09 $0.17 $0.18 $0.16 $0.16 $0.16 13,242
2020-06-08 $0.13 $0.18 $0.13 $0.16 $0.16 210,076
2020-06-05 $0.15 $0.16 $0.13 $0.15 $0.15 29,535
2020-06-04 $0.16 $0.17 $0.13 $0.15 $0.15 50,618
2020-06-03 $0.15 $0.15 $0.15 $0.15 $0.15 501
2020-06-02 $0.16 $0.16 $0.14 $0.15 $0.15 27,250
2020-06-01 $0.15 $0.16 $0.14 $0.15 $0.15 2,351
2020-05-29 $0.15 $0.16 $0.13 $0.14 $0.14 34,283
2020-05-28 $0.14 $0.16 $0.14 $0.14 $0.14 27,500
2020-05-27 $0.17 $0.17 $0.12 $0.12 $0.12 2,825
2020-05-26 $0.13 $0.14 $0.13 $0.14 $0.14 6,200
2020-05-22 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2020-05-21 $0.18 $0.18 $0.15 $0.17 $0.17 5,150
2020-05-20 $0.17 $0.17 $0.14 $0.14 $0.14 7,310
2020-05-19 $0.14 $0.18 $0.14 $0.17 $0.17 15,600
2020-05-18 $0.14 $0.19 $0.12 $0.18 $0.18 5,153
2020-05-15 $0.18 $0.18 $0.15 $0.18 $0.18 6,213
2020-05-14 $0.15 $0.18 $0.15 $0.18 $0.18 2,001
2020-05-13 $0.16 $0.17 $0.15 $0.17 $0.17 69,018
2020-05-12 $0.18 $0.18 $0.18 $0.18 $0.18 35
2020-05-11 $0.13 $0.19 $0.13 $0.18 $0.18 37,552
2020-05-08 $0.18 $0.18 $0.14 $0.18 $0.18 3,478
2020-05-07 $0.18 $0.18 $0.15 $0.17 $0.17 4,300
2020-05-06 $0.16 $0.20 $0.13 $0.14 $0.14 34,640
2020-05-05 $0.18 $0.18 $0.15 $0.17 $0.17 14,478
2020-05-04 $0.22 $0.22 $0.14 $0.18 $0.18 12,860
2020-05-01 $0.12 $0.23 $0.12 $0.14 $0.14 47,828
2020-04-30 $0.14 $0.15 $0.12 $0.15 $0.15 12,625
2020-04-29 $0.15 $0.20 $0.15 $0.15 $0.15 42,777
2020-04-28 $0.12 $0.12 $0.12 $0.12 $0.12 42,793
2020-04-27 $0.09 $0.12 $0.09 $0.12 $0.12 64,348
2020-04-24 $0.11 $0.11 $0.10 $0.10 $0.10 2,000
2020-04-23 $0.10 $0.11 $0.08 $0.11 $0.11 58,400
2020-04-22 $0.11 $0.12 $0.09 $0.11 $0.11 41,758
2020-04-21 $0.10 $0.11 $0.07 $0.11 $0.11 64,982
2020-04-20 $0.06 $0.11 $0.06 $0.08 $0.08 49,712
2020-04-17 $0.10 $0.11 $0.05 $0.09 $0.09 26,104
2020-04-16 $0.09 $0.10 $0.09 $0.10 $0.10 24,896
2020-04-15 $0.09 $0.10 $0.07 $0.09 $0.09 13,903
2020-04-14 $0.10 $0.10 $0.07 $0.10 $0.10 12,681
2020-04-13 $0.09 $0.10 $0.09 $0.10 $0.10 3,470
2020-04-09 $0.08 $0.09 $0.08 $0.09 $0.09 19,000
2020-04-08 $0.08 $0.10 $0.07 $0.09 $0.09 10,300
2020-04-07 $0.10 $0.10 $0.08 $0.09 $0.09 11,963
2020-04-06 $0.09 $0.10 $0.08 $0.10 $0.10 8,900
2020-04-03 $0.07 $0.10 $0.07 $0.08 $0.08 10,121
2020-04-02 $0.07 $0.08 $0.07 $0.08 $0.08 700
2020-04-01 $0.10 $0.10 $0.08 $0.08 $0.08 1,100
2020-03-31 $0.08 $0.10 $0.08 $0.10 $0.10 1,448
2020-03-30 $0.08 $0.10 $0.07 $0.09 $0.09 12,942
2020-03-27 $0.05 $0.08 $0.05 $0.07 $0.07 905
2020-03-26 $0.08 $0.08 $0.08 $0.08 $0.08 1,290
2020-03-25 $0.07 $0.10 $0.05 $0.09 $0.09 57,997
2020-03-24 $0.08 $0.09 $0.07 $0.09 $0.09 16,100
2020-03-23 $0.07 $0.09 $0.07 $0.08 $0.08 378,555
2020-03-20 $0.08 $0.11 $0.08 $0.09 $0.09 33,423
2020-03-19 $0.09 $0.11 $0.08 $0.09 $0.09 23,895
2020-03-18 $0.10 $0.13 $0.07 $0.09 $0.09 22,967
2020-03-17 $0.10 $0.13 $0.10 $0.10 $0.10 21,682
2020-03-16 $0.12 $0.12 $0.09 $0.09 $0.09 25,752
2020-03-13 $0.08 $0.13 $0.08 $0.13 $0.13 9,870
2020-03-12 $0.12 $0.14 $0.11 $0.11 $0.11 44,948
2020-03-11 $0.12 $0.12 $0.12 $0.12 $0.12 19,082
2020-03-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-03-09 $0.11 $0.12 $0.11 $0.12 $0.12 23,848
2020-03-06 $0.13 $0.13 $0.12 $0.13 $0.13 57,701
2020-03-05 $0.13 $0.14 $0.11 $0.12 $0.12 51,829
2020-03-04 $0.14 $0.14 $0.14 $0.14 $0.14 15,586
2020-03-03 $0.14 $0.14 $0.14 $0.14 $0.14 35
2020-03-02 $0.15 $0.15 $0.13 $0.14 $0.14 22,776
2020-02-28 $0.13 $0.14 $0.13 $0.14 $0.14 21,774
2020-02-27 $0.14 $0.15 $0.13 $0.14 $0.14 36,834
2020-02-26 $0.13 $0.14 $0.13 $0.13 $0.13 9,374
2020-02-25 $0.14 $0.15 $0.14 $0.14 $0.14 15,645
2020-02-24 $0.16 $0.16 $0.13 $0.13 $0.13 19,535
2020-02-21 $0.16 $0.16 $0.16 $0.16 $0.16 1,585
2020-02-20 $0.16 $0.16 $0.15 $0.16 $0.16 13,207
2020-02-19 $0.16 $0.16 $0.16 $0.16 $0.16 6,300
2020-02-18 $0.15 $0.15 $0.15 $0.15 $0.15 3,226
2020-02-14 $0.15 $0.15 $0.15 $0.15 $0.15 25,204
2020-02-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-12 $0.14 $0.14 $0.14 $0.14 $0.14 3,600
2020-02-11 $0.15 $0.16 $0.15 $0.15 $0.15 1,882
2020-02-10 $0.14 $0.15 $0.14 $0.15 $0.15 11,989
2020-02-07 $0.15 $0.15 $0.15 $0.15 $0.15 100
2020-02-06 $0.15 $0.16 $0.15 $0.16 $0.16 1,701
2020-02-05 $0.15 $0.15 $0.15 $0.15 $0.15 150
2020-02-04 $0.14 $0.14 $0.14 $0.14 $0.14 18,000
2020-02-03 $0.17 $0.18 $0.13 $0.14 $0.14 60,050
2020-01-31 $0.16 $0.16 $0.16 $0.16 $0.16 5,200
2020-01-30 $0.16 $0.16 $0.16 $0.16 $0.16 59,300
2020-01-29 $0.15 $0.15 $0.15 $0.15 $0.15 3,420
2020-01-28 $0.17 $0.18 $0.16 $0.17 $0.17 45,001
2020-01-27 $0.16 $0.16 $0.16 $0.16 $0.16 10,145
2020-01-24 $0.17 $0.17 $0.15 $0.15 $0.15 12,885
2020-01-23 $0.17 $0.20 $0.13 $0.18 $0.18 24,325
2020-01-22 $0.18 $0.22 $0.16 $0.20 $0.20 18,211
2020-01-21 $0.15 $0.26 $0.15 $0.22 $0.22 131,193
2020-01-17 $0.14 $0.25 $0.14 $0.24 $0.24 71,226
2020-01-16 $0.13 $0.14 $0.12 $0.12 $0.12 235,387
2020-01-15 $0.13 $0.13 $0.12 $0.12 $0.12 42,304
2020-01-14 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2020-01-13 $0.11 $0.12 $0.11 $0.12 $0.12 33,190
2020-01-10 $0.13 $0.13 $0.11 $0.11 $0.11 198,356
2020-01-09 $0.12 $0.13 $0.12 $0.12 $0.12 30,912
2020-01-08 $0.11 $0.12 $0.10 $0.12 $0.12 63,257
2020-01-07 $0.10 $0.11 $0.10 $0.11 $0.11 23,896
2020-01-06 $0.09 $0.11 $0.09 $0.10 $0.10 34,592
2020-01-03 $0.12 $0.14 $0.09 $0.11 $0.11 180,720
2020-01-02 $0.12 $0.13 $0.12 $0.12 $0.12 44,544
2019-12-31 $0.10 $0.12 $0.07 $0.12 $0.12 71,512
2019-12-30 $0.10 $0.14 $0.10 $0.11 $0.11 44,071
2019-12-27 $0.11 $0.14 $0.11 $0.13 $0.13 212,083
2019-12-26 $0.10 $0.12 $0.10 $0.11 $0.11 27,147
2019-12-24 $0.11 $0.12 $0.11 $0.12 $0.12 7,499
2019-12-23 $0.10 $0.12 $0.10 $0.11 $0.11 10,960
2019-12-20 $0.10 $0.12 $0.07 $0.11 $0.11 19,518
2019-12-19 $0.11 $0.12 $0.10 $0.10 $0.10 83,822
2019-12-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-17 $0.13 $0.14 $0.10 $0.11 $0.11 61,012
2019-12-16 $0.14 $0.14 $0.13 $0.13 $0.13 8,900
2019-12-13 $0.12 $0.13 $0.12 $0.13 $0.13 91,819
2019-12-12 $0.13 $0.13 $0.12 $0.12 $0.12 36,603
2019-12-11 $0.12 $0.13 $0.12 $0.12 $0.12 9,850
2019-12-10 $0.13 $0.14 $0.13 $0.14 $0.14 7,100
2019-12-09 $0.14 $0.14 $0.13 $0.13 $0.13 2,355
2019-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 1,370
2019-12-05 $0.12 $0.13 $0.12 $0.13 $0.13 4,750
2019-12-04 $0.12 $0.12 $0.12 $0.12 $0.12 241
2019-12-03 $0.11 $0.14 $0.11 $0.12 $0.12 19,967
2019-12-02 $0.11 $0.14 $0.11 $0.14 $0.14 28,293
2019-11-29 $0.15 $0.15 $0.13 $0.15 $0.15 7,442
2019-11-27 $0.15 $0.15 $0.13 $0.14 $0.14 5,922
2019-11-26 $0.14 $0.14 $0.13 $0.14 $0.14 13,937
2019-11-25 $0.14 $0.15 $0.14 $0.15 $0.15 20,975
2019-11-22 $0.14 $0.14 $0.14 $0.14 $0.14 36,000
2019-11-21 $0.13 $0.15 $0.13 $0.14 $0.14 20,570
2019-11-20 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2019-11-19 $0.15 $0.15 $0.13 $0.13 $0.13 23,732
2019-11-18 $0.16 $0.16 $0.14 $0.14 $0.14 66,170
2019-11-15 $0.16 $0.17 $0.14 $0.14 $0.14 49,648
2019-11-14 $0.17 $0.18 $0.16 $0.16 $0.16 3,750
2019-11-13 $0.16 $0.17 $0.16 $0.16 $0.16 6,432
2019-11-12 $0.16 $0.17 $0.16 $0.17 $0.17 1,492
2019-11-11 $0.17 $0.17 $0.16 $0.16 $0.16 1,300
2019-11-08 $0.17 $0.17 $0.17 $0.17 $0.17 236
2019-11-07 $0.18 $0.18 $0.15 $0.15 $0.15 1,500
2019-11-06 $0.17 $0.17 $0.15 $0.15 $0.15 1,270
2019-11-05 $0.17 $0.18 $0.17 $0.17 $0.17 9,408
2019-11-04 $0.17 $0.18 $0.17 $0.17 $0.17 117,032
2019-11-01 $0.16 $0.18 $0.16 $0.18 $0.18 2,375
2019-10-31 $0.15 $0.16 $0.15 $0.15 $0.15 8,560
2019-10-30 $0.14 $0.17 $0.14 $0.15 $0.15 34,640
2019-10-29 $0.15 $0.16 $0.15 $0.15 $0.15 17,259
2019-10-28 $0.15 $0.15 $0.15 $0.15 $0.15 19,100
2019-10-25 $0.16 $0.16 $0.15 $0.15 $0.15 30,759
2019-10-24 $0.15 $0.16 $0.15 $0.15 $0.15 5,904
2019-10-23 $0.16 $0.16 $0.15 $0.15 $0.15 2,100
2019-10-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-21 $0.16 $0.16 $0.14 $0.14 $0.14 16,100
2019-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 500
2019-10-17 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2019-10-16 $0.15 $0.17 $0.15 $0.17 $0.17 27,422
2019-10-15 $0.18 $0.18 $0.18 $0.18 $0.18 200
2019-10-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-11 $0.14 $0.18 $0.14 $0.18 $0.18 7,961
2019-10-10 $0.18 $0.18 $0.15 $0.15 $0.15 7,025
2019-10-09 $0.18 $0.18 $0.15 $0.15 $0.15 20,129
2019-10-08 $0.13 $0.20 $0.11 $0.13 $0.13 18,367
2019-10-07 $0.17 $0.17 $0.17 $0.17 $0.17 117
2019-10-04 $0.15 $0.17 $0.13 $0.17 $0.17 102,868
2019-10-03 $0.14 $0.16 $0.14 $0.16 $0.16 55,910
2019-10-02 $0.16 $0.20 $0.15 $0.19 $0.19 49,216
2019-10-01 $0.19 $0.19 $0.15 $0.16 $0.16 44,800
2019-09-30 $0.19 $0.19 $0.17 $0.17 $0.17 8,060
2019-09-27 $0.20 $0.20 $0.19 $0.19 $0.19 31,157
2019-09-26 $0.20 $0.20 $0.19 $0.19 $0.19 16,220
2019-09-25 $0.19 $0.20 $0.19 $0.20 $0.20 4,369
2019-09-24 $0.16 $0.19 $0.16 $0.19 $0.19 14,058
2019-09-23 $0.20 $0.20 $0.18 $0.18 $0.18 41,562
2019-09-20 $0.20 $0.20 $0.18 $0.20 $0.20 1,400
2019-09-19 $0.18 $0.19 $0.17 $0.18 $0.18 54,259
2019-09-18 $0.18 $0.18 $0.18 $0.18 $0.18 2,127
2019-09-17 $0.20 $0.20 $0.18 $0.20 $0.20 1,843
2019-09-16 $0.20 $0.22 $0.18 $0.18 $0.18 59,484
2019-09-13 $0.20 $0.20 $0.18 $0.18 $0.18 7,257
2019-09-12 $0.18 $0.20 $0.18 $0.20 $0.20 3,000
2019-09-11 $0.19 $0.19 $0.18 $0.19 $0.19 1,500
2019-09-10 $0.18 $0.18 $0.18 $0.18 $0.18 2,983
2019-09-09 $0.18 $0.19 $0.18 $0.18 $0.18 7,110
2019-09-06 $0.20 $0.20 $0.19 $0.20 $0.20 8,311
2019-09-05 $0.20 $0.21 $0.20 $0.20 $0.20 28,440
2019-09-04 $0.17 $0.17 $0.17 $0.17 $0.17 140
2019-09-03 $0.24 $0.24 $0.20 $0.20 $0.20 156,734
2019-08-30 $0.19 $0.20 $0.17 $0.20 $0.20 52,486
2019-08-29 $0.19 $0.19 $0.19 $0.19 $0.19 9,500
2019-08-28 $0.20 $0.20 $0.20 $0.20 $0.20 1,665
2019-08-27 $0.20 $0.23 $0.20 $0.20 $0.20 7,750
2019-08-26 $0.21 $0.22 $0.20 $0.20 $0.20 12,080
2019-08-23 $0.20 $0.20 $0.20 $0.20 $0.20 2,100
2019-08-22 $0.20 $0.21 $0.20 $0.20 $0.20 41,000
2019-08-21 $0.23 $0.24 $0.23 $0.23 $0.23 5,450
2019-08-20 $0.21 $0.23 $0.20 $0.22 $0.22 31,284
2019-08-19 $0.21 $0.21 $0.21 $0.21 $0.21 35,095
2019-08-16 $0.20 $0.22 $0.20 $0.20 $0.20 2,200
2019-08-15 $0.20 $0.20 $0.20 $0.20 $0.20 6,000
2019-08-14 $0.20 $0.20 $0.20 $0.20 $0.20 100
2019-08-13 $0.20 $0.24 $0.19 $0.23 $0.23 53,162
2019-08-12 $0.21 $0.21 $0.19 $0.19 $0.19 68,850
2019-08-09 $0.22 $0.22 $0.22 $0.22 $0.22 7,790
2019-08-08 $0.24 $0.24 $0.22 $0.22 $0.22 63,600
2019-08-07 $0.20 $0.24 $0.20 $0.21 $0.21 130,226
2019-08-06 $0.22 $0.23 $0.21 $0.21 $0.21 11,008
2019-08-05 $0.22 $0.23 $0.22 $0.22 $0.22 2,470
2019-08-02 $0.23 $0.23 $0.23 $0.23 $0.23 1,162
2019-08-01 $0.22 $0.24 $0.22 $0.23 $0.23 10,100
2019-07-31 $0.23 $0.23 $0.23 $0.23 $0.23 21,928
2019-07-30 $0.25 $0.25 $0.23 $0.23 $0.23 26,704
2019-07-29 $0.24 $0.24 $0.24 $0.24 $0.24 695
2019-07-26 $0.24 $0.26 $0.24 $0.24 $0.24 30,460
2019-07-25 $0.25 $0.25 $0.24 $0.25 $0.25 15,374
2019-07-24 $0.24 $0.24 $0.24 $0.24 $0.24 13,235
2019-07-23 $0.26 $0.26 $0.24 $0.24 $0.24 11,094
2019-07-22 $0.26 $0.26 $0.24 $0.26 $0.26 29,000
2019-07-19 $0.25 $0.26 $0.25 $0.26 $0.26 2,400
2019-07-18 $0.24 $0.24 $0.24 $0.24 $0.24 47
2019-07-17 $0.25 $0.25 $0.24 $0.24 $0.24 800
2019-07-16 $0.24 $0.24 $0.24 $0.24 $0.24 4,000
2019-07-15 $0.24 $0.26 $0.24 $0.26 $0.26 18,500
2019-07-12 $0.24 $0.25 $0.24 $0.24 $0.24 5,335
2019-07-11 $0.26 $0.26 $0.25 $0.25 $0.25 15,960
2019-07-10 $0.26 $0.26 $0.26 $0.26 $0.26 5,029
2019-07-09 $0.26 $0.26 $0.25 $0.25 $0.25 16,033
2019-07-08 $0.30 $0.30 $0.25 $0.25 $0.25 27,220
2019-07-05 $0.26 $0.26 $0.26 $0.26 $0.26 10,400
2019-07-03 $0.25 $0.25 $0.25 $0.25 $0.25 148
2019-07-02 $0.27 $0.27 $0.25 $0.25 $0.25 680
2019-07-01 $0.24 $0.25 $0.24 $0.24 $0.24 1,800
2019-06-28 $0.27 $0.27 $0.27 $0.27 $0.27 100,016
2019-06-27 $0.25 $0.25 $0.25 $0.25 $0.25 250
2019-06-26 $0.29 $0.29 $0.24 $0.24 $0.24 5,500
2019-06-25 $0.28 $0.28 $0.28 $0.28 $0.28 64,571
2019-06-24 $0.26 $0.29 $0.26 $0.28 $0.28 41,367
2019-06-21 $0.24 $0.29 $0.24 $0.26 $0.26 75,692
2019-06-20 $0.26 $0.26 $0.24 $0.24 $0.24 2,750
2019-06-19 $0.24 $0.27 $0.24 $0.27 $0.27 22,159
2019-06-18 $0.24 $0.25 $0.24 $0.24 $0.24 14,114
2019-06-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-06-14 $0.24 $0.27 $0.24 $0.27 $0.27 11,182
2019-06-13 $0.20 $0.27 $0.20 $0.27 $0.27 13,955
2019-06-12 $0.23 $0.28 $0.23 $0.28 $0.28 4,120
2019-06-11 $0.26 $0.28 $0.26 $0.26 $0.26 1,185
2019-06-10 $0.26 $0.27 $0.26 $0.26 $0.26 37,699
2019-06-07 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2019-06-06 $0.25 $0.25 $0.23 $0.23 $0.23 41,016
2019-06-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-06-04 $0.26 $0.26 $0.25 $0.25 $0.25 9,890
2019-06-03 $0.27 $0.27 $0.27 $0.27 $0.27 2,750
2019-05-31 $0.26 $0.26 $0.26 $0.26 $0.26 4,235
2019-05-30 $0.25 $0.26 $0.24 $0.25 $0.25 37,013
2019-05-29 $0.25 $0.26 $0.25 $0.26 $0.26 2,255
2019-05-28 $0.27 $0.27 $0.24 $0.27 $0.27 32,090
2019-05-24 $0.26 $0.27 $0.26 $0.27 $0.27 9,220
2019-05-23 $0.26 $0.28 $0.26 $0.26 $0.26 11,052
2019-05-22 $0.28 $0.30 $0.26 $0.26 $0.26 1,585
2019-05-21 $0.28 $0.30 $0.25 $0.25 $0.25 1,130
2019-05-20 $0.29 $0.33 $0.26 $0.26 $0.26 39,159
2019-05-17 $0.26 $0.30 $0.26 $0.30 $0.30 26,785
2019-05-16 $0.29 $0.29 $0.29 $0.29 $0.29 5,860
2019-05-15 $0.26 $0.28 $0.26 $0.28 $0.28 1,121
2019-05-14 $0.29 $0.29 $0.26 $0.26 $0.26 7,260
2019-05-13 $0.25 $0.30 $0.25 $0.30 $0.30 58,653
2019-05-10 $0.23 $0.25 $0.23 $0.25 $0.25 4,146
2019-05-09 $0.26 $0.26 $0.24 $0.24 $0.24 18,905
2019-05-08 $0.27 $0.27 $0.25 $0.27 $0.27 16,320
2019-05-07 $0.28 $0.29 $0.26 $0.29 $0.29 4,786
2019-05-06 $0.29 $0.30 $0.28 $0.30 $0.30 11,000
2019-05-03 $0.29 $0.32 $0.28 $0.30 $0.30 70,706
2019-05-02 $0.28 $0.29 $0.24 $0.24 $0.24 69,021
2019-05-01 $0.29 $0.29 $0.27 $0.28 $0.28 27,293
2019-04-30 $0.29 $0.29 $0.29 $0.29 $0.29 1,500
2019-04-29 $0.28 $0.32 $0.28 $0.29 $0.29 39,237
2019-04-26 $0.29 $0.29 $0.28 $0.28 $0.28 6,719
2019-04-25 $0.29 $0.29 $0.28 $0.28 $0.28 26,440
2019-04-24 $0.30 $0.30 $0.29 $0.29 $0.29 34,191
2019-04-23 $0.30 $0.30 $0.28 $0.28 $0.28 12,000
2019-04-22 $0.31 $0.31 $0.28 $0.28 $0.28 64,633
2019-04-18 $0.30 $0.30 $0.30 $0.30 $0.30 18,868
2019-04-17 $0.30 $0.31 $0.30 $0.30 $0.30 35,018
2019-04-16 $0.35 $0.35 $0.30 $0.30 $0.30 26,309
2019-04-15 $0.30 $0.36 $0.30 $0.31 $0.31 115,917
2019-04-12 $0.32 $0.33 $0.31 $0.33 $0.33 116,887
2019-04-11 $0.30 $0.32 $0.30 $0.31 $0.31 69,309
2019-04-10 $0.30 $0.31 $0.29 $0.31 $0.31 9,500
2019-04-09 $0.29 $0.32 $0.29 $0.30 $0.30 38,185
2019-04-08 $0.29 $0.33 $0.25 $0.30 $0.30 144,749
2019-04-05 $0.25 $0.29 $0.24 $0.29 $0.29 44,900
2019-04-04 $0.29 $0.29 $0.21 $0.24 $0.24 49,145
2019-04-03 $0.23 $0.29 $0.23 $0.29 $0.29 3,150
2019-04-02 $0.25 $0.25 $0.25 $0.25 $0.25 3,401
2019-04-01 $0.25 $0.25 $0.23 $0.23 $0.23 27,000
2019-03-29 $0.28 $0.30 $0.25 $0.26 $0.26 17,200
2019-03-28 $0.33 $0.33 $0.33 $0.33 $0.33 425
2019-03-27 $0.23 $0.33 $0.23 $0.33 $0.33 67,200
2019-03-26 $0.25 $0.25 $0.21 $0.21 $0.21 4,000
2019-03-25 $0.25 $0.27 $0.21 $0.27 $0.27 16,385
2019-03-22 $0.29 $0.29 $0.25 $0.26 $0.26 6,060
2019-03-21 $0.25 $0.27 $0.25 $0.25 $0.25 27,255
2019-03-20 $0.26 $0.26 $0.25 $0.26 $0.26 20,257
2019-03-19 $0.26 $0.26 $0.26 $0.26 $0.26 10,826
2019-03-18 $0.25 $0.26 $0.25 $0.26 $0.26 16,358
2019-03-15 $0.26 $0.26 $0.25 $0.26 $0.26 17,244
2019-03-14 $0.26 $0.26 $0.26 $0.26 $0.26 4,000
2019-03-13 $0.27 $0.27 $0.25 $0.26 $0.26 13,845
2019-03-12 $0.25 $0.27 $0.25 $0.26 $0.26 10,850
2019-03-11 $0.28 $0.28 $0.26 $0.27 $0.27 146,650
2019-03-08 $0.26 $0.28 $0.26 $0.28 $0.28 9,575
2019-03-07 $0.29 $0.29 $0.26 $0.28 $0.28 33,518
2019-03-06 $0.26 $0.29 $0.23 $0.29 $0.29 53,000
2019-03-05 $0.29 $0.29 $0.26 $0.26 $0.26 23,200
2019-03-04 $0.26 $0.26 $0.26 $0.26 $0.26 458
2019-03-01 $0.28 $0.29 $0.26 $0.29 $0.29 22,704
2019-02-28 $0.29 $0.29 $0.28 $0.28 $0.28 13,949
2019-02-27 $0.32 $0.32 $0.29 $0.30 $0.30 8,000
2019-02-26 $0.32 $0.32 $0.32 $0.32 $0.32 50
2019-02-25 $0.30 $0.32 $0.30 $0.32 $0.32 2,250
2019-02-22 $0.32 $0.32 $0.26 $0.28 $0.28 15,397
2019-02-21 $0.30 $0.31 $0.26 $0.26 $0.26 9,100
2019-02-20 $0.26 $0.26 $0.26 $0.26 $0.26 5,955
2019-02-19 $0.30 $0.32 $0.28 $0.28 $0.28 5,497
2019-02-15 $0.26 $0.32 $0.25 $0.32 $0.32 40,001
2019-02-14 $0.29 $0.31 $0.27 $0.30 $0.30 21,427
2019-02-13 $0.33 $0.33 $0.31 $0.31 $0.31 25,398
2019-02-12 $0.33 $0.33 $0.26 $0.30 $0.30 106,999
2019-02-11 $0.32 $0.35 $0.32 $0.35 $0.35 31,100
2019-02-08 $0.34 $0.39 $0.31 $0.33 $0.33 36,951
2019-02-07 $0.33 $0.34 $0.31 $0.33 $0.33 39,000
2019-02-06 $0.31 $0.35 $0.31 $0.35 $0.35 5,900
2019-02-05 $0.32 $0.32 $0.32 $0.32 $0.32 500
2019-02-04 $0.34 $0.35 $0.34 $0.35 $0.35 2,025
2019-02-01 $0.33 $0.35 $0.33 $0.35 $0.35 50,755
2019-01-31 $0.31 $0.34 $0.31 $0.33 $0.33 32,195
2019-01-30 $0.33 $0.33 $0.31 $0.31 $0.31 15,400
2019-01-29 $0.32 $0.32 $0.30 $0.31 $0.31 3,579
2019-01-28 $0.28 $0.32 $0.28 $0.29 $0.29 28,564
2019-01-25 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2019-01-24 $0.31 $0.39 $0.31 $0.31 $0.31 34,149
2019-01-23 $0.33 $0.33 $0.31 $0.31 $0.31 12,500
2019-01-22 $0.26 $0.27 $0.26 $0.27 $0.27 1,080
2019-01-18 $0.29 $0.29 $0.26 $0.26 $0.26 30,004
2019-01-17 $0.24 $0.31 $0.23 $0.24 $0.24 19,528
2019-01-16 $0.31 $0.31 $0.23 $0.26 $0.26 34,300
2019-01-15 $0.35 $0.35 $0.30 $0.31 $0.31 113,794
2019-01-14 $0.27 $0.32 $0.22 $0.30 $0.30 8,345
2019-01-11 $0.23 $0.35 $0.22 $0.27 $0.27 27,975
2019-01-10 $0.22 $0.28 $0.22 $0.27 $0.27 19,559
2019-01-09 $0.20 $0.32 $0.19 $0.28 $0.28 64,037
2019-01-08 $0.18 $0.27 $0.16 $0.21 $0.21 175,372
2019-01-07 $0.15 $0.17 $0.15 $0.17 $0.17 42,380
2019-01-04 $0.15 $0.16 $0.15 $0.16 $0.16 5,050
2019-01-03 $0.13 $0.15 $0.13 $0.15 $0.15 2,152
2019-01-02 $0.15 $0.15 $0.15 $0.15 $0.15 7,100
2018-12-31 $0.14 $0.15 $0.13 $0.13 $0.13 79,856
2018-12-28 $0.16 $0.17 $0.12 $0.14 $0.14 195,590
2018-12-27 $0.15 $0.16 $0.13 $0.14 $0.14 10,557
2018-12-26 $0.12 $0.16 $0.12 $0.15 $0.15 77,428
2018-12-24 $0.15 $0.16 $0.13 $0.16 $0.16 48,337
2018-12-21 $0.16 $0.19 $0.15 $0.16 $0.16 12,767
2018-12-20 $0.17 $0.19 $0.17 $0.18 $0.18 6,802
2018-12-19 $0.17 $0.19 $0.16 $0.19 $0.19 8,623
2018-12-18 $0.18 $0.18 $0.17 $0.18 $0.18 15,550
2018-12-17 $0.18 $0.18 $0.17 $0.18 $0.18 17,994
2018-12-14 $0.18 $0.18 $0.17 $0.17 $0.17 2,400
2018-12-13 $0.18 $0.18 $0.17 $0.17 $0.17 4,900
2018-12-12 $0.20 $0.20 $0.17 $0.20 $0.20 16,721
2018-12-11 $0.17 $0.20 $0.17 $0.20 $0.20 17,856
2018-12-10 $0.15 $0.18 $0.15 $0.17 $0.17 12,885
2018-12-07 $0.15 $0.20 $0.15 $0.15 $0.15 15,198
2018-12-06 $0.16 $0.18 $0.15 $0.17 $0.17 8,150
2018-12-04 $0.19 $0.20 $0.17 $0.20 $0.20 19,506
2018-12-03 $0.18 $0.19 $0.17 $0.17 $0.17 29,232
2018-11-30 $0.18 $0.19 $0.18 $0.19 $0.19 16,180
2018-11-29 $0.19 $0.20 $0.18 $0.19 $0.19 18,623
2018-11-28 $0.17 $0.20 $0.17 $0.20 $0.20 1,773
2018-11-27 $0.17 $0.20 $0.17 $0.17 $0.17 30,420
2018-11-26 $0.18 $0.19 $0.18 $0.18 $0.18 35,477
2018-11-21 $0.20 $0.20 $0.19 $0.20 $0.20 36,753
2018-11-20 $0.19 $0.20 $0.16 $0.20 $0.20 56,408
2018-11-19 $0.18 $0.19 $0.17 $0.19 $0.19 28,950
2018-11-16 $0.17 $0.24 $0.12 $0.17 $0.17 67,899
2018-11-15 $0.20 $0.20 $0.18 $0.20 $0.20 6,252
2018-11-14 $0.19 $0.22 $0.15 $0.20 $0.20 74,346
2018-11-13 $0.23 $0.24 $0.23 $0.24 $0.24 8,736
2018-11-12 $0.25 $0.25 $0.24 $0.24 $0.24 21,000
2018-11-09 $0.26 $0.26 $0.24 $0.26 $0.26 19,713
2018-11-08 $0.26 $0.26 $0.26 $0.26 $0.26 3,000
2018-11-07 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2018-11-06 $0.25 $0.27 $0.25 $0.27 $0.27 17,747
2018-11-05 $0.27 $0.27 $0.24 $0.25 $0.25 18,328
2018-11-02 $0.25 $0.25 $0.22 $0.25 $0.25 28,300
2018-11-01 $0.30 $0.30 $0.24 $0.26 $0.26 44,793
2018-10-31 $0.24 $0.30 $0.22 $0.25 $0.25 46,048
2018-10-30 $0.29 $0.33 $0.29 $0.30 $0.30 10,650
2018-10-29 $0.25 $0.35 $0.23 $0.33 $0.33 41,793
2018-10-26 $0.30 $0.34 $0.30 $0.34 $0.34 5,497
2018-10-25 $0.30 $0.35 $0.25 $0.35 $0.35 7,582
2018-10-24 $0.30 $0.30 $0.30 $0.30 $0.30 857
2018-10-23 $0.28 $0.32 $0.25 $0.30 $0.30 81,156
2018-10-22 $0.29 $0.35 $0.26 $0.28 $0.28 61,197
2018-10-19 $0.29 $0.30 $0.29 $0.30 $0.30 25,360
2018-10-18 $0.34 $0.34 $0.32 $0.34 $0.34 2,900
2018-10-17 $0.30 $0.35 $0.28 $0.34 $0.34 14,325
2018-10-16 $0.31 $0.33 $0.30 $0.33 $0.33 37,487
2018-10-15 $0.35 $0.35 $0.30 $0.30 $0.30 5,970
2018-10-12 $0.31 $0.34 $0.29 $0.31 $0.31 40,835
2018-10-11 $0.33 $0.33 $0.28 $0.31 $0.31 24,150
2018-10-10 $0.27 $0.34 $0.27 $0.34 $0.34 5,008
2018-10-09 $0.35 $0.35 $0.25 $0.31 $0.31 56,115
2018-10-08 $0.34 $0.34 $0.34 $0.34 $0.34 410
2018-10-05 $0.35 $0.35 $0.33 $0.33 $0.33 17,423
2018-10-04 $0.35 $0.35 $0.33 $0.34 $0.34 7,753
2018-10-03 $0.34 $0.40 $0.34 $0.35 $0.35 19,100
2018-10-02 $0.35 $0.35 $0.33 $0.34 $0.34 31,739
2018-10-01 $0.37 $0.37 $0.31 $0.36 $0.36 34,780
2018-09-28 $0.36 $0.37 $0.22 $0.37 $0.37 12,000
2018-09-27 $0.35 $0.37 $0.20 $0.37 $0.37 56,800
2018-09-26 $0.37 $0.37 $0.35 $0.37 $0.37 18,500
2018-09-25 $0.37 $0.38 $0.37 $0.37 $0.37 7,514
2018-09-24 $0.39 $0.39 $0.35 $0.38 $0.38 21,589
2018-09-21 $0.39 $0.39 $0.37 $0.38 $0.38 43,341
2018-09-20 $0.39 $0.41 $0.38 $0.39 $0.39 58,366
2018-09-19 $0.39 $0.40 $0.38 $0.40 $0.40 10,781
2018-09-18 $0.39 $0.44 $0.39 $0.39 $0.39 8,660
2018-09-17 $0.43 $0.43 $0.39 $0.39 $0.39 13,001
2018-09-14 $0.40 $0.43 $0.38 $0.39 $0.39 19,280
2018-09-13 $0.42 $0.42 $0.40 $0.40 $0.40 3,923
2018-09-12 $0.39 $0.43 $0.39 $0.42 $0.42 10,163
2018-09-11 $0.41 $0.44 $0.39 $0.44 $0.44 9,500
2018-09-10 $0.43 $0.43 $0.41 $0.41 $0.41 20,049
2018-09-07 $0.43 $0.43 $0.41 $0.41 $0.41 6,278
2018-09-06 $0.43 $0.45 $0.41 $0.43 $0.43 41,359
2018-09-05 $0.43 $0.43 $0.41 $0.42 $0.42 13,100
2018-09-04 $0.40 $0.48 $0.39 $0.46 $0.46 81,250
2018-08-31 $0.38 $0.45 $0.38 $0.44 $0.44 58,558
2018-08-30 $0.40 $0.43 $0.38 $0.43 $0.43 33,680
2018-08-29 $0.40 $0.40 $0.40 $0.40 $0.40 700
2018-08-28 $0.40 $0.43 $0.40 $0.43 $0.43 15,682
2018-08-27 $0.39 $0.41 $0.39 $0.40 $0.40 10,220
2018-08-24 $0.40 $0.41 $0.39 $0.39 $0.39 14,870
2018-08-23 $0.39 $0.43 $0.39 $0.43 $0.43 5,150
2018-08-22 $0.44 $0.44 $0.39 $0.39 $0.39 1,361
2018-08-21 $0.39 $0.39 $0.39 $0.39 $0.39 1,519
2018-08-20 $0.39 $0.39 $0.39 $0.39 $0.39 50
2018-08-17 $0.42 $0.42 $0.38 $0.39 $0.39 31,673
2018-08-16 $0.44 $0.44 $0.44 $0.44 $0.44 6
2018-08-15 $0.42 $0.45 $0.42 $0.44 $0.44 33,000
2018-08-14 $0.39 $0.42 $0.38 $0.42 $0.42 16,250
2018-08-13 $0.39 $0.42 $0.38 $0.42 $0.42 6,355
2018-08-10 $0.39 $0.41 $0.39 $0.39 $0.39 5,600
2018-08-09 $0.42 $0.42 $0.42 $0.42 $0.42 35,287
2018-08-08 $0.44 $0.45 $0.39 $0.42 $0.42 28,826
2018-08-07 $0.44 $0.44 $0.44 $0.44 $0.44 9,520
2018-08-06 $0.42 $0.44 $0.42 $0.44 $0.44 2,625
2018-08-03 $0.42 $0.42 $0.42 $0.42 $0.42 488
2018-08-02 $0.41 $0.43 $0.41 $0.42 $0.42 1,715
2018-08-01 $0.42 $0.42 $0.42 $0.42 $0.42 20
2018-07-31 $0.42 $0.43 $0.42 $0.42 $0.42 59,096
2018-07-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-07-27 $0.42 $0.43 $0.42 $0.42 $0.42 65,590
2018-07-26 $0.43 $0.43 $0.42 $0.42 $0.42 76,082
2018-07-25 $0.42 $0.43 $0.42 $0.43 $0.43 391
2018-07-24 $0.43 $0.43 $0.43 $0.43 $0.43 10,000
2018-07-23 $0.42 $0.42 $0.42 $0.42 $0.42 23,000
2018-07-20 $0.42 $0.42 $0.42 $0.42 $0.42 559
2018-07-19 $0.42 $0.42 $0.42 $0.42 $0.42 3,020
2018-07-18 $0.42 $0.42 $0.42 $0.42 $0.42 12,100
2018-07-17 $0.44 $0.44 $0.42 $0.44 $0.44 2,800
2018-07-16 $0.42 $0.45 $0.42 $0.45 $0.45 13,425
2018-07-13 $0.44 $0.44 $0.42 $0.42 $0.42 17,511
2018-07-12 $0.44 $0.44 $0.44 $0.44 $0.44 801
2018-07-11 $0.43 $0.45 $0.43 $0.45 $0.45 30,000
2018-07-10 $0.43 $0.43 $0.43 $0.43 $0.43 1,711
2018-07-09 $0.45 $0.46 $0.43 $0.43 $0.43 28,085
2018-07-06 $0.39 $0.47 $0.39 $0.47 $0.47 79,594
2018-07-05 $0.42 $0.42 $0.42 $0.42 $0.42 372
2018-07-03 $0.40 $0.40 $0.39 $0.39 $0.39 6,000
2018-07-02 $0.40 $0.40 $0.40 $0.40 $0.40 120
2018-06-29 $0.42 $0.44 $0.41 $0.42 $0.42 31,242
2018-06-28 $0.41 $0.44 $0.36 $0.42 $0.42 91,927
2018-06-27 $0.36 $0.39 $0.36 $0.39 $0.39 2,643
2018-06-26 $0.38 $0.40 $0.35 $0.40 $0.40 19,250
2018-06-25 $0.41 $0.41 $0.41 $0.41 $0.41 290
2018-06-22 $0.41 $0.41 $0.41 $0.41 $0.41 900
2018-06-21 $0.36 $0.36 $0.36 $0.36 $0.36 10,011
2018-06-20 $0.37 $0.40 $0.36 $0.36 $0.36 91,586
2018-06-19 $0.37 $0.37 $0.37 $0.37 $0.37 10,500
2018-06-18 $0.38 $0.40 $0.38 $0.40 $0.40 7,000
2018-06-15 $0.38 $0.43 $0.37 $0.37 $0.37 16,387
2018-06-14 $0.38 $0.40 $0.38 $0.38 $0.38 3,392
2018-06-13 $0.39 $0.39 $0.38 $0.38 $0.38 1,260
2018-06-12 $0.38 $0.38 $0.38 $0.38 $0.38 669
2018-06-11 $0.39 $0.41 $0.39 $0.39 $0.39 5,996
2018-06-08 $0.41 $0.43 $0.39 $0.43 $0.43 8,857
2018-06-07 $0.39 $0.39 $0.39 $0.39 $0.39 1,500
2018-06-06 $0.41 $0.43 $0.37 $0.39 $0.39 63,249
2018-06-05 $0.39 $0.45 $0.39 $0.45 $0.45 7,400
2018-06-04 $0.42 $0.45 $0.39 $0.45 $0.45 7,060
2018-06-01 $0.39 $0.45 $0.39 $0.45 $0.45 18,430
2018-05-31 $0.41 $0.41 $0.40 $0.40 $0.40 9,300
2018-05-30 $0.40 $0.41 $0.39 $0.41 $0.41 33,753
2018-05-29 $0.44 $0.44 $0.44 $0.44 $0.44 10,000
2018-05-25 $0.43 $0.49 $0.38 $0.44 $0.44 98,833
2018-05-24 $0.40 $0.42 $0.39 $0.39 $0.39 12,000
2018-05-23 $0.38 $0.40 $0.38 $0.40 $0.40 700
2018-05-22 $0.40 $0.43 $0.40 $0.43 $0.43 18,280
2018-05-21 $0.43 $0.43 $0.40 $0.42 $0.42 20,303
2018-05-18 $0.40 $0.43 $0.40 $0.43 $0.43 24,703
2018-05-17 $0.40 $0.40 $0.40 $0.40 $0.40 1,651
2018-05-16 $0.43 $0.43 $0.40 $0.40 $0.40 3,608
2018-05-15 $0.40 $0.41 $0.40 $0.41 $0.41 5,293
2018-05-14 $0.39 $0.42 $0.39 $0.42 $0.42 1,925
2018-05-11 $0.43 $0.43 $0.43 $0.43 $0.43 1,805
2018-05-10 $0.42 $0.43 $0.42 $0.42 $0.42 25,505
2018-05-09 $0.40 $0.41 $0.40 $0.41 $0.41 22,202
2018-05-08 $0.37 $0.39 $0.37 $0.39 $0.39 5,688
2018-05-07 $0.38 $0.38 $0.36 $0.36 $0.36 4,595
2018-05-04 $0.36 $0.36 $0.36 $0.36 $0.36 8,416
2018-05-03 $0.37 $0.37 $0.37 $0.37 $0.37 20,076
2018-05-02 $0.36 $0.37 $0.36 $0.37 $0.37 15,085
2018-05-01 $0.38 $0.38 $0.36 $0.37 $0.37 24,325
2018-04-30 $0.36 $0.38 $0.36 $0.36 $0.36 7,151
2018-04-27 $0.40 $0.40 $0.40 $0.40 $0.40 5,082
2018-04-26 $0.40 $0.40 $0.40 $0.40 $0.40 5,400
2018-04-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-04-24 $0.35 $0.40 $0.35 $0.40 $0.40 14,600
2018-04-23 $0.42 $0.42 $0.40 $0.40 $0.40 5,020
2018-04-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-04-19 $0.40 $0.43 $0.40 $0.43 $0.43 61,328
2018-04-18 $0.38 $0.38 $0.36 $0.38 $0.38 325
2018-04-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-04-16 $0.38 $0.40 $0.38 $0.38 $0.38 3,395
2018-04-13 $0.36 $0.36 $0.36 $0.36 $0.36 6,099
2018-04-12 $0.37 $0.38 $0.36 $0.36 $0.36 2,203
2018-04-11 $0.40 $0.40 $0.35 $0.36 $0.36 73,682
2018-04-10 $0.40 $0.40 $0.39 $0.39 $0.39 19,913
2018-04-09 $0.43 $0.43 $0.39 $0.39 $0.39 32,312
2018-04-06 $0.46 $0.46 $0.42 $0.43 $0.43 7,500
2018-04-05 $0.42 $0.46 $0.42 $0.42 $0.42 8,000
2018-04-04 $0.42 $0.45 $0.42 $0.42 $0.42 2,650
2018-04-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-04-02 $0.45 $0.47 $0.45 $0.45 $0.45 11,900
2018-03-29 $0.45 $0.49 $0.45 $0.45 $0.45 7,250
2018-03-28 $0.44 $0.47 $0.44 $0.45 $0.45 7,500
2018-03-27 $0.46 $0.46 $0.42 $0.42 $0.42 7,050
2018-03-26 $0.46 $0.46 $0.46 $0.46 $0.46 450
2018-03-23 $0.49 $0.49 $0.46 $0.48 $0.48 30,830
2018-03-22 $0.46 $0.50 $0.46 $0.49 $0.49 12,420
2018-03-21 $0.45 $0.50 $0.42 $0.42 $0.42 69,057
2018-03-20 $0.44 $0.46 $0.44 $0.46 $0.46 13,810
2018-03-19 $0.42 $0.47 $0.42 $0.43 $0.43 17,256
2018-03-16 $0.42 $0.44 $0.42 $0.44 $0.44 16,450
2018-03-15 $0.40 $0.44 $0.40 $0.42 $0.42 21,132
2018-03-14 $0.39 $0.40 $0.39 $0.39 $0.39 21,390
2018-03-13 $0.42 $0.44 $0.39 $0.39 $0.39 2,390
2018-03-12 $0.42 $0.42 $0.38 $0.38 $0.38 3,531
2018-03-09 $0.43 $0.45 $0.42 $0.42 $0.42 67,550
2018-03-08 $0.39 $0.41 $0.39 $0.41 $0.41 87,852
2018-03-07 $0.39 $0.40 $0.39 $0.40 $0.40 20,390
2018-03-06 $0.36 $0.36 $0.36 $0.36 $0.36 3,000
2018-03-05 $0.36 $0.36 $0.36 $0.36 $0.36 775
2018-03-02 $0.36 $0.41 $0.36 $0.40 $0.40 32,680
2018-03-01 $0.38 $0.41 $0.36 $0.37 $0.37 41,727
2018-02-28 $0.36 $0.39 $0.36 $0.39 $0.39 22,518
2018-02-27 $0.36 $0.36 $0.36 $0.36 $0.36 1,814
2018-02-26 $0.36 $0.38 $0.36 $0.36 $0.36 1,038
2018-02-23 $0.36 $0.38 $0.36 $0.37 $0.37 6,400
2018-02-22 $0.36 $0.36 $0.36 $0.36 $0.36 3,085
2018-02-21 $0.38 $0.38 $0.38 $0.38 $0.38 350
2018-02-20 $0.38 $0.38 $0.38 $0.38 $0.38 3,000
2018-02-16 $0.40 $0.41 $0.36 $0.36 $0.36 20,042
2018-02-15 $0.41 $0.41 $0.38 $0.38 $0.38 17,000
2018-02-14 $0.37 $0.41 $0.37 $0.41 $0.41 82,315
2018-02-13 $0.37 $0.37 $0.37 $0.37 $0.37 700
2018-02-12 $0.40 $0.40 $0.39 $0.39 $0.39 4,017
2018-02-09 $0.36 $0.37 $0.36 $0.37 $0.37 3,110
2018-02-08 $0.36 $0.36 $0.36 $0.36 $0.36 4,503
2018-02-07 $0.40 $0.40 $0.40 $0.40 $0.40 151
2018-02-06 $0.36 $0.38 $0.36 $0.37 $0.37 7,550
2018-02-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-02-02 $0.40 $0.40 $0.40 $0.40 $0.40 150
2018-02-01 $0.37 $0.40 $0.37 $0.40 $0.40 27,779
2018-01-31 $0.36 $0.36 $0.36 $0.36 $0.36 10,557
2018-01-30 $0.38 $0.38 $0.35 $0.36 $0.36 7,150
2018-01-29 $0.36 $0.40 $0.36 $0.39 $0.39 28,538
2018-01-26 $0.38 $0.38 $0.36 $0.38 $0.38 1,425
2018-01-25 $0.36 $0.38 $0.36 $0.38 $0.38 4,548
2018-01-24 $0.37 $0.39 $0.35 $0.35 $0.35 16,856
2018-01-23 $0.36 $0.37 $0.34 $0.37 $0.37 55,851
2018-01-22 $0.40 $0.40 $0.36 $0.37 $0.37 12,940
2018-01-19 $0.38 $0.38 $0.37 $0.37 $0.37 14,165
2018-01-18 $0.38 $0.38 $0.38 $0.38 $0.38 1,915
2018-01-17 $0.42 $0.42 $0.35 $0.36 $0.36 28,414
2018-01-16 $0.39 $0.43 $0.38 $0.38 $0.38 14,167
2018-01-12 $0.42 $0.43 $0.39 $0.39 $0.39 13,769
2018-01-11 $0.39 $0.42 $0.38 $0.42 $0.42 35,401
2018-01-10 $0.36 $0.39 $0.36 $0.38 $0.38 9,200
2018-01-09 $0.37 $0.37 $0.37 $0.37 $0.37 3,155
2018-01-08 $0.37 $0.39 $0.36 $0.36 $0.36 29,825
2018-01-05 $0.37 $0.38 $0.37 $0.38 $0.38 43,760
2018-01-04 $0.39 $0.39 $0.38 $0.38 $0.38 8,400
2018-01-03 $0.38 $0.39 $0.38 $0.39 $0.39 6,463
2018-01-02 $0.38 $0.39 $0.37 $0.38 $0.38 7,362
2017-12-29 $0.36 $0.38 $0.34 $0.36 $0.36 29,515
2017-12-28 $0.38 $0.41 $0.35 $0.36 $0.36 71,681
2017-12-27 $0.35 $0.37 $0.35 $0.36 $0.36 21,327
2017-12-26 $0.36 $0.38 $0.36 $0.36 $0.36 15,427
2017-12-22 $0.37 $0.40 $0.35 $0.36 $0.36 64,088
2017-12-21 $0.37 $0.39 $0.37 $0.37 $0.37 13,690
2017-12-20 $0.40 $0.42 $0.35 $0.37 $0.37 52,451
2017-12-19 $0.38 $0.41 $0.38 $0.40 $0.40 1,357
2017-12-18 $0.38 $0.44 $0.38 $0.40 $0.40 5,044
2017-12-15 $0.41 $0.41 $0.41 $0.41 $0.41 1,006
2017-12-14 $0.40 $0.44 $0.38 $0.44 $0.44 24,496
2017-12-13 $0.40 $0.44 $0.40 $0.40 $0.40 50,514
2017-12-12 $0.40 $0.40 $0.40 $0.40 $0.40 4,200
2017-12-11 $0.40 $0.41 $0.40 $0.40 $0.40 15,469
2017-12-08 $0.40 $0.42 $0.40 $0.40 $0.40 16,732
2017-12-07 $0.40 $0.44 $0.40 $0.44 $0.44 24,000
2017-12-06 $0.40 $0.41 $0.40 $0.40 $0.40 4,429
2017-12-05 $0.41 $0.42 $0.40 $0.40 $0.40 16,909
2017-12-04 $0.40 $0.42 $0.40 $0.41 $0.41 25,600
2017-12-01 $0.39 $0.43 $0.38 $0.42 $0.42 34,307
2017-11-30 $0.42 $0.42 $0.39 $0.39 $0.39 8,300
2017-11-29 $0.44 $0.44 $0.39 $0.39 $0.39 6,751
2017-11-28 $0.40 $0.40 $0.38 $0.38 $0.38 9,992
2017-11-27 $0.45 $0.46 $0.38 $0.44 $0.44 33,422
2017-11-24 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2017-11-22 $0.44 $0.44 $0.44 $0.44 $0.44 10,743
2017-11-21 $0.44 $0.46 $0.41 $0.44 $0.44 23,565
2017-11-20 $0.41 $0.44 $0.40 $0.44 $0.44 100,482
2017-11-17 $0.39 $0.44 $0.39 $0.41 $0.41 72,551
2017-11-16 $0.39 $0.39 $0.39 $0.39 $0.39 9,800
2017-11-15 $0.40 $0.40 $0.38 $0.38 $0.38 23,499
2017-11-14 $0.39 $0.40 $0.39 $0.39 $0.39 4,074
2017-11-13 $0.39 $0.40 $0.39 $0.39 $0.39 18,620
2017-11-10 $0.36 $0.40 $0.36 $0.39 $0.39 13,143
2017-11-09 $0.38 $0.38 $0.34 $0.35 $0.35 56,182
2017-11-08 $0.39 $0.40 $0.39 $0.40 $0.40 14,327
2017-11-07 $0.38 $0.39 $0.38 $0.39 $0.39 14,201
2017-11-06 $0.39 $0.41 $0.38 $0.40 $0.40 13,053
2017-11-03 $0.40 $0.41 $0.39 $0.39 $0.39 19,500
2017-11-02 $0.39 $0.39 $0.39 $0.39 $0.39 434
2017-11-01 $0.40 $0.40 $0.36 $0.40 $0.40 37,570
2017-10-31 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2017-10-30 $0.41 $0.41 $0.39 $0.40 $0.40 8,165
2017-10-27 $0.39 $0.40 $0.39 $0.40 $0.40 14,561
2017-10-26 $0.40 $0.40 $0.37 $0.37 $0.37 35,025
2017-10-25 $0.38 $0.40 $0.36 $0.38 $0.38 14,207
2017-10-24 $0.39 $0.41 $0.39 $0.41 $0.41 10,923
2017-10-23 $0.40 $0.41 $0.40 $0.40 $0.40 16,725
2017-10-20 $0.39 $0.41 $0.39 $0.40 $0.40 5,000
2017-10-19 $0.40 $0.40 $0.38 $0.39 $0.39 41,336
2017-10-18 $0.40 $0.40 $0.38 $0.39 $0.39 5,500
2017-10-17 $0.36 $0.40 $0.35 $0.40 $0.40 75,700
2017-10-16 $0.34 $0.37 $0.34 $0.35 $0.35 22,063
2017-10-13 $0.37 $0.37 $0.32 $0.34 $0.34 38,638
2017-10-12 $0.37 $0.38 $0.36 $0.37 $0.37 20,100
2017-10-11 $0.37 $0.37 $0.37 $0.37 $0.37 150
2017-10-10 $0.38 $0.38 $0.37 $0.37 $0.37 1,200
2017-10-09 $0.38 $0.39 $0.38 $0.38 $0.38 4,539
2017-10-06 $0.38 $0.39 $0.38 $0.39 $0.39 3,231
2017-10-05 $0.40 $0.40 $0.39 $0.39 $0.39 4,300
2017-10-04 $0.38 $0.38 $0.37 $0.38 $0.38 10,900
2017-10-03 $0.39 $0.39 $0.38 $0.38 $0.38 750
2017-10-02 $0.37 $0.38 $0.37 $0.37 $0.37 1,440
2017-09-29 $0.39 $0.40 $0.39 $0.40 $0.40 1,420
2017-09-28 $0.37 $0.39 $0.37 $0.37 $0.37 3,700
2017-09-27 $0.40 $0.40 $0.37 $0.37 $0.37 1,925
2017-09-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-09-25 $0.40 $0.40 $0.40 $0.40 $0.40 696
2017-09-22 $0.39 $0.39 $0.37 $0.37 $0.37 11,884
2017-09-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-09-20 $0.39 $0.39 $0.39 $0.39 $0.39 300
2017-09-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-09-18 $0.41 $0.41 $0.39 $0.39 $0.39 6,000
2017-09-15 $0.39 $0.39 $0.39 $0.39 $0.39 137
2017-09-14 $0.38 $0.39 $0.38 $0.39 $0.39 7,930
2017-09-13 $0.39 $0.39 $0.37 $0.39 $0.39 1,500
2017-09-12 $0.40 $0.41 $0.37 $0.41 $0.41 28,383
2017-09-11 $0.40 $0.40 $0.40 $0.40 $0.40 4,083
2017-09-08 $0.40 $0.40 $0.40 $0.40 $0.40 22,602
2017-09-07 $0.41 $0.41 $0.40 $0.40 $0.40 1,600
2017-09-06 $0.39 $0.40 $0.39 $0.40 $0.40 993
2017-09-05 $0.37 $0.40 $0.37 $0.39 $0.39 22,093
2017-09-01 $0.37 $0.37 $0.37 $0.37 $0.37 5,406
2017-08-31 $0.37 $0.37 $0.37 $0.37 $0.37 1,500
2017-08-30 $0.37 $0.37 $0.37 $0.37 $0.37 627
2017-08-29 $0.37 $0.38 $0.37 $0.37 $0.37 5,200
2017-08-28 $0.37 $0.37 $0.37 $0.37 $0.37 6,368
2017-08-25 $0.40 $0.40 $0.38 $0.38 $0.38 2,075
2017-08-24 $0.39 $0.39 $0.38 $0.38 $0.38 1,957
2017-08-23 $0.40 $0.42 $0.40 $0.42 $0.42 4,485
2017-08-22 $0.37 $0.42 $0.37 $0.40 $0.40 5,874
2017-08-21 $0.40 $0.42 $0.40 $0.42 $0.42 2,575
2017-08-18 $0.37 $0.38 $0.37 $0.37 $0.37 6,550
2017-08-17 $0.40 $0.40 $0.40 $0.40 $0.40 270
2017-08-16 $0.37 $0.42 $0.37 $0.42 $0.42 2,276
2017-08-15 $0.43 $0.43 $0.43 $0.43 $0.43 500
2017-08-14 $0.37 $0.37 $0.36 $0.36 $0.36 1,598
2017-08-11 $0.36 $0.44 $0.36 $0.36 $0.36 5,021
2017-08-10 $0.37 $0.37 $0.37 $0.37 $0.37 282
2017-08-09 $0.36 $0.44 $0.36 $0.44 $0.44 8,604
2017-08-08 $0.36 $0.36 $0.36 $0.36 $0.36 3,500
2017-08-07 $0.37 $0.41 $0.35 $0.37 $0.37 19,164
2017-08-04 $0.37 $0.37 $0.37 $0.37 $0.37 500
2017-08-03 $0.37 $0.37 $0.37 $0.37 $0.37 16,700
2017-08-02 $0.40 $0.40 $0.39 $0.39 $0.39 11,700
2017-08-01 $0.37 $0.39 $0.37 $0.39 $0.39 9,504
2017-07-31 $0.37 $0.37 $0.35 $0.36 $0.36 4,602
2017-07-28 $0.37 $0.39 $0.33 $0.33 $0.33 7,326
2017-07-27 $0.35 $0.39 $0.35 $0.37 $0.37 5,450
2017-07-26 $0.45 $0.45 $0.39 $0.39 $0.39 15,080
2017-07-25 $0.40 $0.40 $0.39 $0.39 $0.39 18,900
2017-07-24 $0.39 $0.39 $0.39 $0.39 $0.39 4,803
2017-07-21 $0.39 $0.39 $0.39 $0.39 $0.39 7,885
2017-07-20 $0.37 $0.40 $0.37 $0.40 $0.40 20,429
2017-07-19 $0.39 $0.40 $0.39 $0.40 $0.40 21,000
2017-07-18 $0.38 $0.40 $0.38 $0.38 $0.38 4,095
2017-07-17 $0.40 $0.40 $0.39 $0.39 $0.39 20,857
2017-07-14 $0.39 $0.43 $0.39 $0.41 $0.41 20,406
2017-07-13 $0.41 $0.41 $0.40 $0.40 $0.40 20,313
2017-07-12 $0.41 $0.43 $0.40 $0.40 $0.40 7,157
2017-07-11 $0.40 $0.41 $0.40 $0.41 $0.41 2,700
2017-07-10 $0.41 $0.42 $0.40 $0.42 $0.42 954
2017-07-07 $0.43 $0.43 $0.39 $0.40 $0.40 29,113
2017-07-06 $0.43 $0.43 $0.42 $0.42 $0.42 11,025
2017-07-05 $0.42 $0.45 $0.42 $0.43 $0.43 23,503
2017-07-03 $0.42 $0.42 $0.42 $0.42 $0.42 2,400
2017-06-30 $0.42 $0.43 $0.42 $0.43 $0.43 9,462
2017-06-29 $0.42 $0.42 $0.42 $0.42 $0.42 2,784
2017-06-28 $0.42 $0.44 $0.42 $0.43 $0.43 13,242
2017-06-27 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2017-06-26 $0.43 $0.43 $0.38 $0.41 $0.41 63,800
2017-06-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-06-22 $0.43 $0.43 $0.43 $0.43 $0.43 7,500
2017-06-21 $0.42 $0.43 $0.42 $0.42 $0.42 8,600
2017-06-20 $0.42 $0.42 $0.42 $0.42 $0.42 12,200
2017-06-19 $0.40 $0.43 $0.40 $0.43 $0.43 1,400
2017-06-16 $0.45 $0.45 $0.40 $0.43 $0.43 13,000
2017-06-15 $0.43 $0.43 $0.42 $0.42 $0.42 3,000
2017-06-14 $0.43 $0.43 $0.42 $0.42 $0.42 3,000
2017-06-13 $0.43 $0.43 $0.41 $0.41 $0.41 12,290
2017-06-12 $0.42 $0.47 $0.39 $0.45 $0.45 29,086
2017-06-09 $0.42 $0.42 $0.39 $0.42 $0.42 22,589
2017-06-08 $0.42 $0.42 $0.42 $0.42 $0.42 23,022
2017-06-07 $0.40 $0.40 $0.39 $0.39 $0.39 13,960
2017-06-06 $0.41 $0.41 $0.39 $0.40 $0.40 2,138
2017-06-05 $0.39 $0.39 $0.39 $0.39 $0.39 200
2017-06-02 $0.39 $0.41 $0.39 $0.39 $0.39 11,832
2017-06-01 $0.39 $0.42 $0.39 $0.42 $0.42 2,000
2017-05-31 $0.42 $0.42 $0.41 $0.42 $0.42 3,810
2017-05-30 $0.43 $0.43 $0.43 $0.43 $0.43 1,032
2017-05-26 $0.39 $0.44 $0.39 $0.39 $0.39 51,282
2017-05-25 $0.42 $0.42 $0.40 $0.40 $0.40 7,187
2017-05-24 $0.40 $0.40 $0.39 $0.39 $0.39 6,101
2017-05-23 $0.40 $0.42 $0.39 $0.40 $0.40 20,078
2017-05-22 $0.41 $0.41 $0.40 $0.41 $0.41 6,638
2017-05-19 $0.44 $0.44 $0.39 $0.41 $0.41 21,929
2017-05-18 $0.42 $0.44 $0.39 $0.44 $0.44 12,450
2017-05-17 $0.44 $0.44 $0.42 $0.42 $0.42 5,918
2017-05-16 $0.42 $0.45 $0.42 $0.45 $0.45 2,927
2017-05-15 $0.39 $0.44 $0.39 $0.41 $0.41 8,227
2017-05-12 $0.40 $0.42 $0.40 $0.42 $0.42 15,300
2017-05-11 $0.39 $0.41 $0.39 $0.39 $0.39 1,200
2017-05-10 $0.39 $0.39 $0.39 $0.39 $0.39 17
2017-05-09 $0.40 $0.44 $0.33 $0.39 $0.39 39,000
2017-05-08 $0.45 $0.45 $0.40 $0.40 $0.40 6,200
2017-05-05 $0.42 $0.42 $0.42 $0.42 $0.42 13,200
2017-05-04 $0.40 $0.41 $0.40 $0.40 $0.40 5,900
2017-05-03 $0.38 $0.42 $0.38 $0.40 $0.40 5,400
2017-05-02 $0.37 $0.42 $0.37 $0.38 $0.38 10,900
2017-05-01 $0.40 $0.40 $0.36 $0.38 $0.38 29,700
2017-04-28 $0.38 $0.40 $0.38 $0.38 $0.38 22,700
2017-04-27 $0.40 $0.40 $0.32 $0.36 $0.36 3,000
2017-04-26 $0.32 $0.37 $0.32 $0.32 $0.32 43,900
2017-04-25 $0.37 $0.37 $0.36 $0.36 $0.36 1,100
2017-04-24 $0.37 $0.38 $0.35 $0.35 $0.35 22,400
2017-04-21 $0.38 $0.38 $0.37 $0.37 $0.37 20,700
2017-04-20 $0.41 $0.41 $0.37 $0.38 $0.38 17,000
2017-04-19 $0.40 $0.41 $0.39 $0.40 $0.40 31,800
2017-04-18 $0.41 $0.42 $0.37 $0.37 $0.37 7,700
2017-04-17 $0.43 $0.44 $0.37 $0.42 $0.42 59,000
2017-04-13 $0.43 $0.44 $0.43 $0.44 $0.44 13,900
2017-04-12 $0.43 $0.43 $0.43 $0.43 $0.43 26,300
2017-04-11 $0.47 $0.47 $0.42 $0.42 $0.42 13,400
2017-04-10 $0.46 $0.46 $0.45 $0.46 $0.46 9,800
2017-04-07 $0.45 $0.50 $0.45 $0.47 $0.47 19,700
2017-04-06 $0.49 $0.50 $0.45 $0.45 $0.45 16,400
2017-04-05 $0.45 $0.49 $0.45 $0.49 $0.49 16,200
2017-04-04 $0.50 $0.50 $0.47 $0.47 $0.47 31,600
2017-04-03 $0.48 $0.50 $0.47 $0.50 $0.50 24,700
2017-03-31 $0.51 $0.51 $0.49 $0.50 $0.50 35,700
2017-03-30 $0.50 $0.50 $0.40 $0.50 $0.50 28,200
2017-03-29 $0.52 $0.52 $0.44 $0.50 $0.50 99,200
2017-03-28 $0.52 $0.55 $0.50 $0.55 $0.55 13,400
2017-03-27 $0.53 $0.53 $0.53 $0.53 $0.53 16,600
2017-03-24 $0.55 $0.58 $0.53 $0.54 $0.54 38,800
2017-03-23 $0.57 $0.59 $0.57 $0.59 $0.59 11,900
2017-03-22 $0.60 $0.60 $0.56 $0.57 $0.57 6,300
2017-03-21 $0.59 $0.59 $0.57 $0.58 $0.58 4,800
2017-03-20 $0.62 $0.62 $0.56 $0.58 $0.58 18,000
2017-03-17 $0.60 $0.61 $0.59 $0.61 $0.61 4,800
2017-03-16 $0.57 $0.63 $0.57 $0.63 $0.63 27,100
2017-03-15 $0.57 $0.58 $0.55 $0.55 $0.55 18,800
2017-03-14 $0.60 $0.62 $0.57 $0.58 $0.58 16,800
2017-03-13 $0.58 $0.62 $0.58 $0.62 $0.62 14,700
2017-03-10 $0.60 $0.60 $0.58 $0.58 $0.58 7,100
2017-03-09 $0.55 $0.59 $0.55 $0.59 $0.59 42,000
2017-03-08 $0.59 $0.59 $0.57 $0.57 $0.57 3,000
2017-03-07 $0.62 $0.62 $0.57 $0.57 $0.57 13,500
2017-03-06 $0.57 $0.58 $0.57 $0.58 $0.58 4,600
2017-03-03 $0.55 $0.58 $0.55 $0.58 $0.58 9,300
2017-03-02 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-03-01 $0.57 $0.58 $0.56 $0.58 $0.58 22,200
2017-02-28 $0.57 $0.59 $0.57 $0.57 $0.57 8,500
2017-02-27 $0.57 $0.57 $0.57 $0.57 $0.57 600
2017-02-24 $0.56 $0.56 $0.56 $0.56 $0.56 7,600
2017-02-23 $0.58 $0.60 $0.54 $0.58 $0.58 53,900
2017-02-22 $0.58 $0.58 $0.58 $0.58 $0.58 4,700
2017-02-21 $0.63 $0.65 $0.56 $0.63 $0.63 48,000
2017-02-17 $0.65 $0.65 $0.62 $0.63 $0.63 11,800
2017-02-16 $0.61 $0.65 $0.61 $0.65 $0.65 31,100
2017-02-15 $0.64 $0.64 $0.59 $0.59 $0.59 13,100
2017-02-14 $0.61 $0.69 $0.61 $0.61 $0.61 11,900
2017-02-13 $0.60 $0.61 $0.60 $0.60 $0.60 8,600
2017-02-10 $0.59 $0.60 $0.59 $0.60 $0.60 1,200
2017-02-09 $0.57 $0.61 $0.57 $0.59 $0.59 13,000
2017-02-08 $0.59 $0.61 $0.59 $0.61 $0.61 11,900
2017-02-07 $0.60 $0.60 $0.59 $0.59 $0.59 35,700
2017-02-06 $0.60 $0.64 $0.60 $0.60 $0.60 8,600
2017-02-03 $0.63 $0.63 $0.60 $0.60 $0.60 14,000
2017-02-02 $0.60 $0.62 $0.60 $0.62 $0.62 25,300
2017-02-01 $0.60 $0.63 $0.60 $0.60 $0.60 2,600
2017-01-31 $0.60 $0.61 $0.60 $0.60 $0.60 9,000
2017-01-30 $0.62 $0.62 $0.60 $0.60 $0.60 22,600
2017-01-27 $0.60 $0.62 $0.60 $0.61 $0.61 14,200
2017-01-26 $0.62 $0.62 $0.60 $0.62 $0.62 8,900
2017-01-25 $0.63 $0.64 $0.61 $0.62 $0.62 9,200
2017-01-24 $0.61 $0.61 $0.60 $0.60 $0.60 12,900
2017-01-23 $0.62 $0.62 $0.60 $0.60 $0.60 3,500
2017-01-20 $0.60 $0.60 $0.60 $0.60 $0.60 2,600
2017-01-19 $0.61 $0.61 $0.60 $0.60 $0.60 1,400
2017-01-18 $0.60 $0.61 $0.60 $0.61 $0.61 19,800
2017-01-17 $0.60 $0.61 $0.60 $0.61 $0.61 15,000
2017-01-13 $0.60 $0.61 $0.60 $0.61 $0.61 6,900
2017-01-12 $0.59 $0.61 $0.59 $0.59 $0.59 4,900
2017-01-11 $0.62 $0.62 $0.59 $0.59 $0.59 6,500
2017-01-10 $0.61 $0.64 $0.61 $0.61 $0.61 20,700
2017-01-09 $0.61 $0.69 $0.60 $0.61 $0.61 34,100
2017-01-06 $0.60 $0.60 $0.59 $0.59 $0.59 38,700
2017-01-05 $0.60 $0.61 $0.59 $0.59 $0.59 4,600
2017-01-04 $0.60 $0.65 $0.59 $0.59 $0.59 14,200
2017-01-03 $0.62 $0.62 $0.60 $0.60 $0.60 27,400
2016-12-30 $0.58 $0.62 $0.58 $0.62 $0.62 67,300
2016-12-29 $0.61 $0.62 $0.58 $0.58 $0.58 62,700
2016-12-28 $0.63 $0.65 $0.63 $0.63 $0.63 51,000
2016-12-27 $0.70 $0.70 $0.63 $0.63 $0.63 17,800
2016-12-23 $0.64 $0.65 $0.63 $0.64 $0.64 42,100
2016-12-22 $0.62 $0.64 $0.62 $0.63 $0.63 5,500
2016-12-21 $0.74 $0.74 $0.61 $0.61 $0.61 51,600
2016-12-20 $0.62 $0.69 $0.61 $0.65 $0.65 35,100
2016-12-19 $0.63 $0.65 $0.63 $0.65 $0.65 9,800
2016-12-16 $0.65 $0.65 $0.61 $0.61 $0.61 17,800
2016-12-15 $0.65 $0.67 $0.65 $0.65 $0.65 26,100
2016-12-14 $0.66 $0.67 $0.66 $0.67 $0.67 7,800
2016-12-13 $0.68 $0.68 $0.65 $0.67 $0.67 24,800
2016-12-12 $0.69 $0.69 $0.65 $0.66 $0.66 54,500
2016-12-09 $0.64 $0.69 $0.64 $0.65 $0.65 14,200
2016-12-08 $0.69 $0.69 $0.65 $0.68 $0.68 27,100
2016-12-07 $0.65 $0.69 $0.65 $0.68 $0.68 17,800
2016-12-06 $0.70 $0.70 $0.64 $0.68 $0.68 57,200
2016-12-05 $0.72 $0.75 $0.70 $0.72 $0.72 26,900
2016-12-02 $0.75 $0.75 $0.70 $0.74 $0.74 30,100
2016-12-01 $0.94 $0.94 $0.71 $0.74 $0.74 92,500
2016-11-30 $0.66 $0.93 $0.66 $0.70 $0.70 529,300
2016-11-29 $0.66 $0.67 $0.64 $0.64 $0.64 6,400
2016-11-28 $0.67 $0.70 $0.66 $0.66 $0.66 5,000
2016-11-25 $0.66 $0.67 $0.66 $0.67 $0.67 11,600
2016-11-23 $0.66 $0.66 $0.64 $0.64 $0.64 16,100
2016-11-22 $0.66 $0.66 $0.64 $0.64 $0.64 9,500
2016-11-21 $0.66 $0.66 $0.64 $0.66 $0.66 21,400
2016-11-18 $0.64 $0.68 $0.63 $0.65 $0.65 12,700
2016-11-17 $0.61 $0.64 $0.61 $0.64 $0.64 2,700
2016-11-16 $0.65 $0.69 $0.61 $0.64 $0.64 38,200
2016-11-15 $0.62 $0.62 $0.61 $0.62 $0.62 4,000
2016-11-14 $0.61 $0.65 $0.61 $0.63 $0.63 3,300
2016-11-11 $0.63 $0.63 $0.61 $0.61 $0.61 25,300
2016-11-10 $0.68 $0.68 $0.63 $0.63 $0.63 6,800
2016-11-09 $0.63 $0.68 $0.63 $0.64 $0.64 62,000
2016-11-08 $0.64 $0.64 $0.63 $0.63 $0.63 12,400
2016-11-07 $0.64 $0.66 $0.63 $0.63 $0.63 9,200
2016-11-04 $0.63 $0.66 $0.63 $0.65 $0.65 8,000
2016-11-03 $0.64 $0.68 $0.64 $0.68 $0.68 17,700
2016-11-02 $0.63 $0.67 $0.63 $0.63 $0.63 5,700
2016-11-01 $0.61 $0.65 $0.57 $0.63 $0.63 36,600
2016-10-31 $0.63 $0.67 $0.63 $0.63 $0.63 7,900
2016-10-28 $0.65 $0.66 $0.63 $0.63 $0.63 16,700
2016-10-27 $0.67 $0.69 $0.65 $0.66 $0.66 16,200
2016-10-26 $0.67 $0.67 $0.65 $0.65 $0.65 7,000
2016-10-25 $0.65 $0.65 $0.65 $0.65 $0.65 90
2016-10-24 $0.65 $0.66 $0.64 $0.65 $0.65 23,400
2016-10-21 $0.67 $0.67 $0.63 $0.67 $0.67 11,900
2016-10-20 $0.65 $0.67 $0.65 $0.67 $0.67 18,100
2016-10-19 $0.65 $0.67 $0.59 $0.65 $0.65 88,000
2016-10-18 $0.66 $0.66 $0.65 $0.66 $0.66 23,500
2016-10-17 $0.63 $0.66 $0.63 $0.63 $0.63 15,300
2016-10-14 $0.63 $0.63 $0.63 $0.63 $0.63 3,000
2016-10-13 $0.64 $0.66 $0.63 $0.63 $0.63 11,700
2016-10-12 $0.63 $0.65 $0.63 $0.65 $0.65 11,600
2016-10-11 $0.64 $0.66 $0.63 $0.63 $0.63 14,300
2016-10-10 $0.64 $0.64 $0.64 $0.64 $0.64 6,000
2016-10-07 $0.61 $0.62 $0.60 $0.60 $0.60 33,300
2016-10-06 $0.64 $0.64 $0.61 $0.63 $0.63 13,600
2016-10-05 $0.61 $0.64 $0.61 $0.63 $0.63 20,100
2016-10-04 $0.63 $0.65 $0.59 $0.62 $0.62 56,500
2016-10-03 $0.61 $0.64 $0.61 $0.64 $0.64 39,700
2016-09-30 $0.61 $0.61 $0.59 $0.59 $0.59 16,400
2016-09-29 $0.62 $0.62 $0.59 $0.60 $0.60 13,300
2016-09-28 $0.59 $0.60 $0.59 $0.60 $0.60 22,600
2016-09-27 $0.60 $0.60 $0.59 $0.59 $0.59 8,900
2016-09-26 $0.60 $0.60 $0.59 $0.60 $0.60 4,000
2016-09-23 $0.60 $0.60 $0.58 $0.59 $0.59 8,600
2016-09-22 $0.57 $0.63 $0.56 $0.63 $0.63 30,500
2016-09-21 $0.58 $0.60 $0.56 $0.56 $0.56 83,000
2016-09-20 $0.65 $0.65 $0.58 $0.59 $0.59 83,500
2016-09-19 $0.59 $0.66 $0.56 $0.66 $0.66 41,800
2016-09-16 $0.61 $0.61 $0.59 $0.59 $0.59 20,900
2016-09-15 $0.60 $0.63 $0.60 $0.61 $0.61 18,900
2016-09-14 $0.60 $0.60 $0.60 $0.60 $0.60 400
2016-09-13 $0.61 $0.63 $0.56 $0.63 $0.63 19,700
2016-09-12 $0.64 $0.64 $0.58 $0.58 $0.58 8,500
2016-09-09 $0.59 $0.63 $0.59 $0.63 $0.63 11,100
2016-09-08 $0.56 $0.69 $0.56 $0.63 $0.63 31,800
2016-09-07 $0.65 $0.65 $0.65 $0.65 $0.65 2,300
2016-09-06 $0.67 $0.67 $0.65 $0.67 $0.67 20,800
2016-09-02 $0.65 $0.66 $0.65 $0.65 $0.65 1,800
2016-09-01 $0.66 $0.69 $0.65 $0.65 $0.65 3,700
2016-08-31 $0.65 $0.71 $0.65 $0.65 $0.65 23,100
2016-08-30 $0.65 $0.65 $0.65 $0.65 $0.65 1,900
2016-08-29 $0.69 $0.69 $0.64 $0.65 $0.65 60,000
2016-08-26 $0.69 $0.69 $0.68 $0.69 $0.69 7,600
2016-08-25 $0.69 $0.69 $0.68 $0.68 $0.68 7,700
2016-08-24 $0.65 $0.69 $0.65 $0.69 $0.69 22,900
2016-08-23 $0.68 $0.69 $0.65 $0.69 $0.69 28,700
2016-08-22 $0.70 $0.70 $0.67 $0.68 $0.68 9,700
2016-08-19 $0.69 $0.70 $0.67 $0.68 $0.68 17,300
2016-08-18 $0.71 $0.71 $0.67 $0.70 $0.70 10,700
2016-08-17 $0.68 $0.69 $0.68 $0.68 $0.68 9,300
2016-08-16 $0.70 $0.70 $0.68 $0.68 $0.68 15,000
2016-08-15 $0.68 $0.70 $0.68 $0.68 $0.68 12,900
2016-08-12 $0.70 $0.70 $0.68 $0.68 $0.68 9,700
2016-08-11 $0.67 $0.70 $0.67 $0.68 $0.68 2,500
2016-08-10 $0.70 $0.70 $0.67 $0.67 $0.67 31,800
2016-08-09 $0.71 $0.71 $0.66 $0.70 $0.70 25,200
2016-08-08 $0.64 $0.80 $0.64 $0.64 $0.64 52,800
2016-08-05 $0.63 $0.66 $0.63 $0.64 $0.64 22,700
2016-08-04 $0.55 $0.67 $0.55 $0.64 $0.64 43,100
2016-08-03 $0.60 $0.60 $0.55 $0.55 $0.55 35,400
2016-08-02 $0.71 $0.72 $0.53 $0.60 $0.60 93,800
2016-08-01 $0.71 $0.71 $0.68 $0.69 $0.69 13,400
2016-07-29 $0.75 $0.77 $0.72 $0.72 $0.72 25,900
2016-07-28 $0.76 $0.78 $0.71 $0.74 $0.74 75,500
2016-07-27 $0.78 $0.85 $0.75 $0.78 $0.78 99,500
2016-07-26 $0.83 $0.83 $0.77 $0.80 $0.80 112,900
2016-07-25 $0.59 $0.82 $0.55 $0.72 $0.72 336,900
2016-07-22 $0.50 $0.55 $0.50 $0.55 $0.55 65,100
2016-07-21 $0.49 $0.50 $0.49 $0.49 $0.49 12,400
2016-07-20 $0.51 $0.53 $0.50 $0.51 $0.51 36,000
2016-07-19 $0.51 $0.55 $0.48 $0.54 $0.54 39,200
2016-07-18 $0.47 $0.55 $0.47 $0.50 $0.50 109,100
2016-07-15 $0.45 $0.48 $0.45 $0.47 $0.47 18,500
2016-07-14 $0.47 $0.48 $0.45 $0.45 $0.45 12,400
2016-07-13 $0.47 $0.48 $0.45 $0.45 $0.45 24,900
2016-07-12 $0.44 $0.47 $0.44 $0.45 $0.45 48,200
2016-07-11 $0.43 $0.44 $0.43 $0.44 $0.44 2,500
2016-07-08 $0.45 $0.45 $0.44 $0.44 $0.44 29,700
2016-07-07 $0.43 $0.45 $0.43 $0.45 $0.45 2,500
2016-07-06 $0.43 $0.43 $0.43 $0.43 $0.43 3,800
2016-07-05 $0.45 $0.48 $0.45 $0.45 $0.45 18,400
2016-07-01 $0.43 $0.45 $0.43 $0.44 $0.44 35,000
2016-06-30 $0.42 $0.43 $0.42 $0.43 $0.43 57,100
2016-06-29 $0.42 $0.42 $0.42 $0.42 $0.42 7,300
2016-06-28 $0.43 $0.43 $0.40 $0.43 $0.43 15,400
2016-06-27 $0.42 $0.45 $0.42 $0.43 $0.43 11,300
2016-06-24 $0.44 $0.44 $0.42 $0.42 $0.42 16,600
2016-06-23 $0.43 $0.45 $0.42 $0.43 $0.43 82,900
2016-06-22 $0.40 $0.45 $0.40 $0.42 $0.42 43,300
2016-06-21 $0.41 $0.45 $0.40 $0.41 $0.41 22,500
2016-06-20 $0.41 $0.41 $0.40 $0.40 $0.40 10,400
2016-06-17 $0.42 $0.42 $0.41 $0.41 $0.41 19,500
2016-06-16 $0.41 $0.42 $0.39 $0.41 $0.41 8,100
2016-06-15 $0.42 $0.42 $0.39 $0.39 $0.39 1,100
2016-06-14 $0.38 $0.42 $0.38 $0.39 $0.39 7,900
2016-06-13 $0.40 $0.41 $0.38 $0.41 $0.41 60,700
2016-06-10 $0.40 $0.40 $0.38 $0.40 $0.40 8,400
2016-06-09 $0.41 $0.42 $0.41 $0.42 $0.42 7,000
2016-06-08 $0.44 $0.44 $0.40 $0.41 $0.41 16,400
2016-06-07 $0.46 $0.46 $0.39 $0.42 $0.42 25,000
2016-06-06 $0.36 $0.46 $0.36 $0.40 $0.40 18,300
2016-06-03 $0.40 $0.40 $0.39 $0.39 $0.39 3,400
2016-06-02 $0.43 $0.43 $0.39 $0.39 $0.39 17,000
2016-06-01 $0.40 $0.41 $0.40 $0.41 $0.41 9,400
2016-05-31 $0.41 $0.41 $0.40 $0.40 $0.40 31,000
2016-05-27 $0.44 $0.45 $0.40 $0.41 $0.41 20,500
2016-05-26 $0.40 $0.43 $0.40 $0.42 $0.42 17,700
2016-05-25 $0.39 $0.42 $0.39 $0.40 $0.40 30,800
2016-05-24 $0.40 $0.42 $0.40 $0.40 $0.40 25,300
2016-05-23 $0.46 $0.46 $0.42 $0.43 $0.43 4,500
2016-05-20 $0.38 $0.40 $0.38 $0.40 $0.40 5,100
2016-05-19 $0.36 $0.42 $0.36 $0.38 $0.38 16,800
2016-05-18 $0.41 $0.42 $0.40 $0.40 $0.40 38,500
2016-05-17 $0.39 $0.42 $0.39 $0.41 $0.41 13,500
2016-05-16 $0.41 $0.42 $0.39 $0.41 $0.41 29,900
2016-05-13 $0.42 $0.42 $0.39 $0.42 $0.42 2,000
2016-05-12 $0.41 $0.41 $0.36 $0.41 $0.41 8,200
2016-05-11 $0.41 $0.41 $0.40 $0.41 $0.41 8,500
2016-05-10 $0.36 $0.42 $0.36 $0.37 $0.37 28,000
2016-05-09 $0.41 $0.42 $0.31 $0.36 $0.36 43,800
2016-05-06 $0.39 $0.48 $0.37 $0.37 $0.37 7,800
2016-05-05 $0.39 $0.48 $0.36 $0.39 $0.39 31,500
2016-05-04 $0.41 $0.41 $0.41 $0.41 $0.41 400
2016-05-03 $0.39 $0.40 $0.39 $0.39 $0.39 6,200
2016-05-02 $0.38 $0.39 $0.38 $0.39 $0.39 4,600
2016-04-29 $0.41 $0.42 $0.36 $0.36 $0.36 5,400
2016-04-28 $0.41 $0.42 $0.40 $0.40 $0.40 44,700
2016-04-27 $0.43 $0.43 $0.39 $0.42 $0.42 26,000
2016-04-26 $0.42 $0.43 $0.42 $0.42 $0.42 21,300
2016-04-25 $0.46 $0.46 $0.42 $0.42 $0.42 5,100
2016-04-22 $0.45 $0.46 $0.42 $0.42 $0.42 24,200
2016-04-21 $0.46 $0.46 $0.42 $0.45 $0.45 28,000
2016-04-20 $0.42 $0.46 $0.42 $0.46 $0.46 21,800
2016-04-19 $0.39 $0.43 $0.39 $0.43 $0.43 25,000
2016-04-18 $0.42 $0.43 $0.39 $0.39 $0.39 59,300
2016-04-15 $0.43 $0.44 $0.43 $0.43 $0.43 15,500
2016-04-14 $0.44 $0.47 $0.43 $0.43 $0.43 18,800
2016-04-13 $0.42 $0.48 $0.42 $0.43 $0.43 45,200
2016-04-12 $0.42 $0.47 $0.42 $0.42 $0.42 11,100
2016-04-11 $0.45 $0.47 $0.41 $0.47 $0.47 87,800
2016-04-08 $0.47 $0.47 $0.40 $0.43 $0.43 61,200
2016-04-07 $0.38 $0.44 $0.38 $0.44 $0.44 43,700
2016-04-06 $0.29 $0.50 $0.29 $0.38 $0.38 53,400
2016-04-05 $0.34 $0.36 $0.28 $0.36 $0.36 34,900
2016-04-04 $0.37 $0.37 $0.29 $0.34 $0.34 78,800
2016-04-01 $0.39 $0.40 $0.26 $0.37 $0.37 56,900
2016-03-31 $0.41 $0.43 $0.37 $0.37 $0.37 84,200
2016-03-30 $0.46 $0.47 $0.41 $0.42 $0.42 198,100
2016-03-29 $0.48 $0.48 $0.44 $0.44 $0.44 89,900
2016-03-28 $0.48 $0.52 $0.45 $0.48 $0.48 48,500
2016-03-24 $0.53 $0.59 $0.46 $0.50 $0.50 230,800
2016-03-23 $0.58 $0.62 $0.53 $0.53 $0.53 61,600
2016-03-22 $0.56 $0.62 $0.54 $0.58 $0.58 123,800
2016-03-21 $0.51 $0.57 $0.51 $0.54 $0.54 45,700
2016-03-18 $0.58 $0.60 $0.45 $0.51 $0.51 101,900
2016-03-17 $0.52 $0.64 $0.51 $0.57 $0.57 176,800
2016-03-16 $0.54 $0.56 $0.46 $0.53 $0.53 267,600
2016-03-15 $0.57 $0.60 $0.53 $0.54 $0.54 155,500
2016-03-14 $0.51 $0.57 $0.46 $0.56 $0.56 126,900
2016-03-11 $0.50 $0.56 $0.50 $0.52 $0.52 215,800
2016-03-10 $0.54 $0.56 $0.48 $0.49 $0.49 172,400
2016-03-09 $0.51 $0.62 $0.50 $0.57 $0.57 220,500
2016-03-08 $0.40 $0.54 $0.39 $0.50 $0.50 363,800
2016-03-07 $0.30 $0.43 $0.27 $0.38 $0.38 202,000
2016-03-04 $0.34 $0.34 $0.25 $0.29 $0.29 138,900
2016-03-03 $0.34 $0.38 $0.26 $0.27 $0.27 283,000
2016-03-02 $0.21 $0.36 $0.21 $0.31 $0.31 331,100
2016-03-01 $0.19 $0.21 $0.18 $0.21 $0.21 136,000
2016-02-29 $0.16 $0.18 $0.16 $0.16 $0.16 84,700
2016-02-26 $0.16 $0.16 $0.16 $0.16 $0.16 15,300
2016-02-25 $0.16 $0.16 $0.16 $0.16 $0.16 22,200
2016-02-24 $0.16 $0.16 $0.15 $0.16 $0.16 30,400
2016-02-23 $0.16 $0.16 $0.15 $0.15 $0.15 118,600
2016-02-22 $0.16 $0.17 $0.15 $0.16 $0.16 46,400
2016-02-19 $0.15 $0.17 $0.15 $0.15 $0.15 18,900
2016-02-18 $0.16 $0.16 $0.15 $0.16 $0.16 55,500
2016-02-17 $0.15 $0.16 $0.15 $0.16 $0.16 79,900
2016-02-16 $0.16 $0.16 $0.14 $0.15 $0.15 140,800
2016-02-12 $0.13 $0.16 $0.13 $0.15 $0.15 143,300
2016-02-11 $0.12 $0.13 $0.11 $0.13 $0.13 18,000
2016-02-10 $0.13 $0.13 $0.11 $0.11 $0.11 20,100
2016-02-09 $0.12 $0.14 $0.11 $0.11 $0.11 114,400
2016-02-08 $0.14 $0.15 $0.11 $0.12 $0.12 141,500
2016-02-05 $0.16 $0.16 $0.12 $0.15 $0.15 212,900
2016-02-04 $0.16 $0.16 $0.15 $0.15 $0.15 72,100
2016-02-03 $0.11 $0.16 $0.11 $0.16 $0.16 431,300
2016-02-02 $0.08 $0.13 $0.08 $0.11 $0.11 467,200
2016-02-01 $0.10 $0.10 $0.08 $0.10 $0.10 250,900
2016-01-29 $0.10 $0.11 $0.09 $0.11 $0.11 103,900
2016-01-28 $0.08 $0.10 $0.08 $0.10 $0.10 393,700
2016-01-27 $0.08 $0.09 $0.08 $0.08 $0.08 185,300
2016-01-26 $0.09 $0.09 $0.08 $0.08 $0.08 290,700
2016-01-25 $0.11 $0.11 $0.08 $0.09 $0.09 376,300
2016-01-22 $0.09 $0.12 $0.09 $0.10 $0.10 602,500
2016-01-21 $0.08 $0.14 $0.06 $0.07 $0.07 1,561,200
2016-01-20 $0.25 $0.25 $0.06 $0.08 $0.08 1,128,109
2016-01-19 $0.26 $0.27 $0.24 $0.25 $0.25 37,839
2016-01-15 $0.25 $0.27 $0.25 $0.26 $0.26 42,589
2016-01-14 $0.25 $0.28 $0.25 $0.27 $0.27 36,772
2016-01-13 $0.28 $0.30 $0.25 $0.28 $0.28 61,660
2016-01-12 $0.28 $0.30 $0.25 $0.28 $0.28 87,750
2016-01-11 $0.32 $0.36 $0.28 $0.29 $0.29 44,198
2016-01-08 $0.33 $0.35 $0.32 $0.33 $0.33 36,434
2016-01-07 $0.33 $0.38 $0.33 $0.34 $0.34 46,023
2016-01-06 $0.35 $0.39 $0.32 $0.36 $0.36 78,416
2016-01-05 $0.34 $0.35 $0.34 $0.34 $0.34 28,516
2016-01-04 $0.38 $0.38 $0.33 $0.35 $0.35 91,128
2015-12-31 $0.34 $0.44 $0.30 $0.36 $0.36 473,129
2015-12-30 $0.32 $0.37 $0.30 $0.31 $0.31 57,414
2015-12-29 $0.33 $0.34 $0.30 $0.34 $0.34 48,898
2015-12-28 $0.35 $0.37 $0.33 $0.34 $0.34 48,567
2015-12-24 $0.37 $0.39 $0.35 $0.37 $0.37 8,095
2015-12-23 $0.34 $0.39 $0.34 $0.38 $0.38 87,623
2015-12-22 $0.32 $0.35 $0.32 $0.34 $0.34 68,639
2015-12-21 $0.36 $0.37 $0.30 $0.32 $0.32 131,494
2015-12-18 $0.38 $0.40 $0.36 $0.36 $0.36 242,061
2015-12-17 $0.35 $0.40 $0.30 $0.38 $0.38 139,517
2015-12-16 $0.34 $0.39 $0.31 $0.34 $0.34 66,872
2015-12-15 $0.35 $0.39 $0.31 $0.37 $0.37 44,727
2015-12-14 $0.35 $0.38 $0.28 $0.30 $0.30 168,382
2015-12-11 $0.35 $0.45 $0.35 $0.38 $0.38 88,469
2015-12-10 $0.35 $0.43 $0.35 $0.35 $0.35 48,324
2015-12-09 $0.34 $0.40 $0.34 $0.35 $0.35 51,284
2015-12-08 $0.37 $0.43 $0.34 $0.35 $0.35 89,509
2015-12-07 $0.47 $0.49 $0.38 $0.38 $0.38 114,264
2015-12-04 $0.46 $0.48 $0.45 $0.48 $0.48 18,581
2015-12-03 $0.45 $0.50 $0.44 $0.48 $0.48 46,804
2015-12-02 $0.45 $0.45 $0.42 $0.44 $0.44 21,269
2015-12-01 $0.44 $0.45 $0.41 $0.41 $0.41 63,427
2015-11-30 $0.45 $0.45 $0.44 $0.45 $0.45 28,491
2015-11-27 $0.40 $0.45 $0.40 $0.45 $0.45 21,931
2015-11-25 $0.48 $0.48 $0.45 $0.45 $0.45 73,676
2015-11-24 $0.50 $0.50 $0.48 $0.49 $0.49 39,915
2015-11-23 $0.52 $0.53 $0.48 $0.48 $0.48 38,506
2015-11-20 $0.53 $0.57 $0.53 $0.54 $0.54 7,530
2015-11-19 $0.57 $0.57 $0.50 $0.57 $0.57 13,641
2015-11-18 $0.54 $0.57 $0.54 $0.56 $0.56 14,502
2015-11-17 $0.56 $0.56 $0.52 $0.54 $0.54 28,786
2015-11-16 $0.56 $0.59 $0.56 $0.56 $0.56 21,844
2015-11-13 $0.55 $0.58 $0.54 $0.56 $0.56 17,839
2015-11-12 $0.59 $0.59 $0.55 $0.59 $0.59 28,169
2015-11-11 $0.60 $0.60 $0.56 $0.56 $0.56 22,054
2015-11-10 $0.62 $0.66 $0.58 $0.61 $0.61 13,158
2015-11-09 $0.67 $0.67 $0.59 $0.67 $0.67 22,171
2015-11-06 $0.58 $0.69 $0.55 $0.69 $0.69 108,179
2015-11-05 $0.60 $0.60 $0.56 $0.58 $0.58 26,048
2015-11-04 $0.60 $0.63 $0.57 $0.59 $0.59 38,831
2015-11-03 $0.60 $0.60 $0.55 $0.58 $0.58 51,206
2015-11-02 $0.55 $0.64 $0.55 $0.59 $0.59 25,330
2015-10-30 $0.55 $0.60 $0.55 $0.57 $0.57 29,137
2015-10-29 $0.68 $0.68 $0.52 $0.59 $0.59 92,731
2015-10-28 $0.62 $0.69 $0.62 $0.66 $0.66 32,461
2015-10-27 $0.61 $0.68 $0.60 $0.66 $0.66 18,943
2015-10-26 $0.69 $0.69 $0.61 $0.68 $0.68 19,618
2015-10-23 $0.68 $0.69 $0.63 $0.69 $0.69 20,294
2015-10-22 $0.68 $0.68 $0.61 $0.68 $0.68 32,983
2015-10-21 $0.66 $0.66 $0.60 $0.62 $0.62 13,071
2015-10-20 $0.66 $0.71 $0.56 $0.60 $0.60 101,282
2015-10-19 $0.60 $0.71 $0.60 $0.71 $0.71 15,670
2015-10-16 $0.65 $0.65 $0.58 $0.65 $0.65 138,882
2015-10-15 $0.70 $0.71 $0.64 $0.65 $0.65 83,047
2015-10-14 $0.75 $0.81 $0.72 $0.73 $0.73 9,596
2015-10-13 $0.79 $0.79 $0.71 $0.72 $0.72 31,280
2015-10-12 $0.92 $0.92 $0.76 $0.77 $0.77 66,574
2015-10-09 $0.72 $0.85 $0.72 $0.81 $0.81 145,473
2015-10-08 $0.70 $0.76 $0.70 $0.73 $0.73 123,407
2015-10-07 $0.76 $0.80 $0.68 $0.70 $0.70 75,649
2015-10-06 $0.72 $0.79 $0.72 $0.73 $0.73 41,199
2015-10-05 $0.68 $0.72 $0.68 $0.70 $0.70 25,822
2015-10-02 $0.67 $0.71 $0.66 $0.68 $0.68 4,408
2015-10-01 $0.71 $0.71 $0.65 $0.67 $0.67 3,385
2015-09-30 $0.70 $0.72 $0.69 $0.71 $0.71 11,826
2015-09-29 $0.68 $0.73 $0.66 $0.70 $0.70 26,018
2015-09-28 $0.71 $0.71 $0.62 $0.67 $0.67 19,511
2015-09-25 $0.68 $0.74 $0.65 $0.68 $0.68 31,488
2015-09-24 $0.64 $0.72 $0.64 $0.66 $0.66 8,060
2015-09-23 $0.64 $0.73 $0.64 $0.64 $0.64 15,845
2015-09-22 $0.67 $0.69 $0.63 $0.66 $0.66 17,572
2015-09-21 $0.65 $0.72 $0.62 $0.65 $0.65 52,743
2015-09-18 $0.70 $0.89 $0.63 $0.66 $0.66 747,327
2015-09-17 $0.72 $0.75 $0.72 $0.72 $0.72 19,885
2015-09-16 $0.69 $0.74 $0.69 $0.72 $0.72 33,782
2015-09-15 $0.67 $0.72 $0.67 $0.69 $0.69 13,915
2015-09-14 $0.65 $0.70 $0.65 $0.69 $0.69 27,570
2015-09-11 $0.74 $0.74 $0.66 $0.66 $0.66 163,216
2015-09-10 $0.74 $0.78 $0.70 $0.75 $0.75 15,044
2015-09-09 $0.78 $0.79 $0.70 $0.75 $0.75 67,421
2015-09-08 $0.94 $0.95 $0.73 $0.74 $0.74 170,690
2015-09-04 $0.96 $0.99 $0.92 $0.95 $0.95 30,332
2015-09-03 $0.90 $1.00 $0.90 $0.95 $0.95 33,857
2015-09-02 $1.02 $1.02 $0.86 $0.93 $0.93 64,978
2015-09-01 $0.94 $0.98 $0.87 $0.97 $0.97 131,369

Royale Energy Funds Inc (ROYL) News Headlines

Recent Royale Energy Funds Inc (ROYL) News
Similar Companies to Royale Energy Funds Inc (ROYL) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.