Royal Mail Plc (ROYMF) Exchange: PINK

  1. Overview
  2. Royal Mail Plc (ROYMF)

Data as of May 6, 2024

$2.90 ($0.00) 0.00%

Royal Mail Plc - Daily Information
Click for more stock information on Royal Mail Plc.
Daily Information Data
Date May 6, 2024
Open $2.90
Previous Close $2.90
High $2.90
Low $2.90
Adjusted Open $2.90
Previous Adjusted Close $2.90
Adjusted High $2.90
Adjusted Low $2.90

About Royal Mail Plc (ROYMF)

Royal Mail Plc

Invest in Royal Mail Plc (ROYMF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Royal Mail Plc (ROYMF)

Date Open High Low Close Adj.Close Volume
2024-04-19 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-04-18 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-04-17 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-04-16 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-04-15 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-04-12 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-04-11 $2.90 $2.90 $2.90 $2.90 $2.90 1,010
2024-04-10 $3.28 $3.28 $3.28 $3.28 $3.28 0
2024-04-09 $3.28 $3.28 $3.28 $3.28 $3.28 0
2024-04-08 $3.28 $3.28 $3.28 $3.28 $3.28 0
2024-04-05 $3.28 $3.28 $3.28 $3.28 $3.28 0
2024-04-04 $3.28 $3.28 $3.28 $3.28 $3.28 0
2024-04-03 $3.28 $3.28 $3.28 $3.28 $3.28 0
2024-04-02 $3.28 $3.28 $3.28 $3.28 $3.28 0
2024-04-01 $3.28 $3.28 $3.28 $3.28 $3.28 0
2024-03-28 $3.28 $3.28 $3.28 $3.28 $3.28 0
2024-03-27 $3.28 $3.28 $3.28 $3.28 $3.28 0
2024-03-26 $3.28 $3.28 $3.28 $3.28 $3.28 0
2024-03-25 $3.28 $3.28 $3.28 $3.28 $3.28 0
2024-03-22 $3.28 $3.28 $3.28 $3.28 $3.28 0
2024-03-21 $3.28 $3.28 $3.28 $3.28 $3.28 0
2024-03-20 $3.28 $3.28 $3.28 $3.28 $3.28 0
2024-03-19 $3.28 $3.28 $3.28 $3.28 $3.28 0
2024-03-18 $3.28 $3.28 $3.28 $3.28 $3.28 0
2024-03-15 $3.28 $3.28 $3.28 $3.28 $3.28 0
2024-03-14 $3.28 $3.28 $3.28 $3.28 $3.28 0
2024-03-13 $3.28 $3.28 $3.28 $3.28 $3.28 0
2024-03-12 $3.28 $3.28 $3.28 $3.28 $3.28 0
2024-03-11 $3.28 $3.28 $3.28 $3.28 $3.28 0
2024-03-08 $3.28 $3.28 $3.28 $3.28 $3.28 0
2024-03-07 $3.28 $3.28 $3.28 $3.28 $3.28 0
2024-03-06 $3.28 $3.28 $3.28 $3.28 $3.28 0
2024-03-05 $3.28 $3.28 $3.28 $3.28 $3.28 0
2024-03-04 $3.28 $3.28 $3.28 $3.28 $3.28 0
2024-03-01 $3.28 $3.28 $3.28 $3.28 $3.28 0
2024-02-29 $3.28 $3.28 $3.28 $3.28 $3.28 0
2024-02-28 $3.28 $3.28 $3.28 $3.28 $3.28 0
2024-02-27 $3.28 $3.28 $3.28 $3.28 $3.28 0
2024-02-26 $3.28 $3.28 $3.28 $3.28 $3.28 0
2024-02-23 $3.28 $3.28 $3.28 $3.28 $3.28 0
2024-02-22 $3.28 $3.28 $3.28 $3.28 $3.28 0
2024-02-21 $3.28 $3.28 $3.28 $3.28 $3.28 0
2024-02-20 $3.28 $3.28 $3.28 $3.28 $3.28 0
2024-02-16 $3.28 $3.28 $3.28 $3.28 $3.28 0
2024-02-15 $3.28 $3.28 $3.28 $3.28 $3.28 0
2024-02-14 $3.28 $3.28 $3.28 $3.28 $3.28 0
2024-02-13 $3.28 $3.28 $3.28 $3.28 $3.28 0
2024-02-12 $3.28 $3.28 $3.28 $3.28 $3.28 145
2024-02-09 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-02-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-02-07 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-02-06 $3.50 $3.50 $3.50 $3.50 $3.50 1
2024-02-05 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-02-02 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-02-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-01-31 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-01-30 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-01-29 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-01-26 $3.50 $3.50 $3.50 $3.50 $3.50 1,300
2024-01-25 $3.50 $3.50 $3.50 $3.50 $3.50 50
2024-01-24 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-01-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-01-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-01-19 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-01-18 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-01-17 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-01-16 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-01-12 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-01-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-01-10 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-01-09 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-01-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-01-05 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-01-04 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-01-03 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-01-02 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-12-29 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-12-28 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-12-27 $3.50 $3.50 $3.50 $3.50 $3.50 7
2023-12-26 $3.50 $3.50 $3.50 $3.50 $3.50 7
2023-12-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-12-21 $3.50 $3.50 $3.50 $3.50 $3.50 100
2023-12-20 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-12-19 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-12-18 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-12-15 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-12-14 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-12-13 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-12-12 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-12-11 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-12-08 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-12-07 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-12-06 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-12-05 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-12-04 $2.98 $2.98 $2.98 $2.98 $2.98 45
2023-12-01 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-11-30 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-11-29 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-11-28 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-11-27 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-11-24 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-11-22 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-11-21 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-11-20 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-11-17 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-11-16 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-11-15 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-11-14 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-11-13 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-11-10 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-11-09 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-11-08 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-11-07 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-11-06 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-11-03 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-11-02 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-11-01 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-10-31 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-10-30 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-10-27 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-10-26 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-10-25 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-10-24 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-10-23 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-10-20 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-10-19 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-10-18 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-10-17 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-10-16 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-10-13 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-10-12 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-10-11 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-10-10 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-10-09 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-10-06 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-10-05 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-10-04 $2.98 $2.98 $2.98 $2.98 $2.98 1
2023-10-03 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-10-02 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-09-29 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-09-28 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-09-27 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-09-26 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-09-25 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-09-22 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-09-21 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-09-20 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-09-19 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-09-18 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-09-15 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-09-14 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-09-13 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-09-12 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-09-11 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-09-08 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-09-07 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-09-06 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-09-05 $2.98 $2.98 $2.98 $2.98 $2.98 220
2023-09-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-08-31 $3.00 $3.00 $3.00 $3.00 $3.00 131
2023-08-30 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-08-29 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-08-28 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-08-25 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-08-24 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-08-23 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-08-22 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-08-21 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-08-18 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-08-17 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-08-16 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-08-15 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-08-14 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-08-11 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-08-10 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-08-09 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-08-08 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-08-07 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-08-04 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-08-03 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-08-02 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-08-01 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-07-31 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-07-28 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-07-27 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-07-26 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-07-25 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-07-24 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-07-21 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-07-20 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-07-19 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-07-18 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-07-17 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-07-14 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-07-13 $3.31 $3.31 $3.31 $3.31 $3.31 300
2023-07-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-07-11 $3.00 $3.00 $3.00 $3.00 $3.00 20,000
2023-07-10 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-07-07 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-07-06 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-07-05 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-07-03 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-06-30 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-06-29 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-06-28 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-06-27 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-06-26 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-06-23 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-06-22 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-06-21 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-06-20 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-06-16 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-06-15 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-06-14 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-06-13 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-06-12 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-06-09 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-06-08 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-06-07 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-06-06 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-06-05 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-06-02 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-06-01 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-05-31 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-05-30 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-05-26 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-05-25 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-05-24 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-05-23 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-05-22 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-05-19 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-05-18 $3.05 $3.05 $3.05 $3.05 $3.05 3
2023-05-17 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-05-16 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-05-15 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-05-12 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-05-11 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-05-10 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-05-09 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-05-08 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-05-05 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-05-04 $3.05 $3.05 $3.05 $3.05 $3.05 1
2023-05-03 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-05-02 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-05-01 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-04-28 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-04-27 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-04-26 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-04-25 $3.04 $3.05 $3.04 $3.05 $3.05 5,000
2023-04-24 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-04-21 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-04-20 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-04-19 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-04-18 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-04-17 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-04-14 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-04-13 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-04-12 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-04-11 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-04-10 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-04-06 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-04-05 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-04-04 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-04-03 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-03-31 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-03-30 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-03-29 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-03-28 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-03-27 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-03-24 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-03-23 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-03-22 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-03-21 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-03-20 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-03-17 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-03-16 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-03-15 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-03-14 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-03-13 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-03-10 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-03-09 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-03-08 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-03-07 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-03-06 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-03-03 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-03-02 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-03-01 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-02-28 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-02-27 $2.79 $2.79 $2.79 $2.79 $2.79 50
2023-02-24 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-02-23 $2.79 $2.79 $2.79 $2.79 $2.79 250
2023-02-22 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-02-21 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-02-17 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-02-16 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-02-15 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-02-14 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-02-13 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-02-10 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-02-09 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-02-08 $2.79 $2.79 $2.79 $2.79 $2.79 100
2023-02-07 $2.80 $2.80 $2.80 $2.80 $2.80 200
2023-02-06 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-02-03 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-02-02 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-02-01 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-01-31 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-01-30 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-01-27 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-01-26 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-01-25 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-01-24 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-01-23 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-01-20 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-01-19 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-01-18 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-01-17 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-01-13 $2.75 $2.75 $2.75 $2.75 $2.75 2,000
2023-01-12 $2.99 $2.99 $2.99 $2.99 $2.99 0
2023-01-11 $2.99 $2.99 $2.99 $2.99 $2.99 0
2023-01-10 $2.99 $2.99 $2.99 $2.99 $2.99 0
2023-01-09 $2.99 $2.99 $2.99 $2.99 $2.99 0
2023-01-06 $2.99 $2.99 $2.99 $2.99 $2.99 0
2023-01-05 $2.99 $2.99 $2.99 $2.99 $2.99 0
2023-01-04 $2.99 $2.99 $2.99 $2.99 $2.99 0
2023-01-03 $2.99 $2.99 $2.99 $2.99 $2.99 0
2022-12-30 $2.99 $2.99 $2.99 $2.99 $2.99 0
2022-12-29 $2.99 $2.99 $2.99 $2.99 $2.99 0
2022-12-28 $2.99 $2.99 $2.99 $2.99 $2.99 0
2022-12-27 $2.99 $2.99 $2.99 $2.99 $2.99 0
2022-12-23 $2.99 $2.99 $2.99 $2.99 $2.99 0
2022-12-22 $2.99 $2.99 $2.99 $2.99 $2.99 0
2022-12-21 $2.99 $2.99 $2.99 $2.99 $2.99 0
2022-12-20 $2.99 $2.99 $2.99 $2.99 $2.99 0
2022-12-19 $2.99 $2.99 $2.99 $2.99 $2.99 0
2022-12-16 $2.99 $2.99 $2.99 $2.99 $2.99 0
2022-12-15 $2.99 $2.99 $2.99 $2.99 $2.99 0
2022-12-14 $2.99 $2.99 $2.99 $2.99 $2.99 0
2022-12-13 $2.99 $2.99 $2.99 $2.99 $2.99 0
2022-12-12 $2.99 $2.99 $2.99 $2.99 $2.99 1
2022-12-09 $2.99 $2.99 $2.99 $2.99 $2.99 0
2022-12-08 $2.99 $2.99 $2.99 $2.99 $2.99 0
2022-12-07 $2.99 $2.99 $2.99 $2.99 $2.99 0
2022-12-06 $2.99 $2.99 $2.99 $2.99 $2.99 0
2022-12-05 $2.99 $2.99 $2.99 $2.99 $2.99 0
2022-12-02 $2.99 $2.99 $2.99 $2.99 $2.99 0
2022-12-01 $2.99 $2.99 $2.99 $2.99 $2.99 0
2022-11-30 $2.99 $2.99 $2.99 $2.99 $2.99 0
2022-11-29 $2.99 $2.99 $2.99 $2.99 $2.99 0
2022-11-28 $2.99 $2.99 $2.99 $2.99 $2.99 0
2022-11-25 $2.99 $2.99 $2.99 $2.99 $2.99 0
2022-11-23 $2.99 $2.99 $2.99 $2.99 $2.99 0
2022-11-22 $2.99 $2.99 $2.99 $2.99 $2.99 1,300
2022-11-21 $2.90 $2.90 $2.90 $2.90 $2.90 1
2022-11-18 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-11-17 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-11-16 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-11-15 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-11-14 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-11-11 $2.90 $2.90 $2.90 $2.90 $2.90 100
2022-11-10 $2.38 $2.38 $2.38 $2.38 $2.38 1
2022-11-09 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-11-08 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-11-07 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-11-04 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-11-03 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-11-02 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-11-01 $2.38 $2.38 $2.38 $2.38 $2.38 227
2022-10-31 $2.18 $2.18 $2.18 $2.18 $2.18 0
2022-10-28 $2.18 $2.18 $2.18 $2.18 $2.18 0
2022-10-27 $2.18 $2.18 $2.18 $2.18 $2.18 0
2022-10-26 $2.18 $2.18 $2.18 $2.18 $2.18 0
2022-10-25 $2.18 $2.18 $2.18 $2.18 $2.18 0
2022-10-24 $2.18 $2.18 $2.18 $2.18 $2.18 0
2022-10-21 $2.18 $2.18 $2.18 $2.18 $2.18 0
2022-10-20 $2.18 $2.18 $2.18 $2.18 $2.18 0
2022-10-19 $2.18 $2.18 $2.18 $2.18 $2.18 0
2022-10-18 $2.18 $2.18 $2.18 $2.18 $2.18 0
2022-10-17 $2.18 $2.18 $2.18 $2.18 $2.18 0
2022-10-14 $2.18 $2.18 $2.18 $2.18 $2.18 0
2022-10-13 $2.18 $2.18 $2.18 $2.18 $2.18 0
2022-10-12 $2.18 $2.18 $2.18 $2.18 $2.18 418
2022-10-11 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-10-10 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-10-07 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-10-06 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-10-05 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-10-04 $2.28 $2.28 $2.28 $2.28 $2.28 2,400
2022-10-03 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-09-30 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-09-29 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-09-28 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-09-27 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-09-26 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-09-23 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-09-22 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-09-21 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-09-20 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-09-19 $2.90 $2.90 $2.90 $2.90 $2.90 2
2022-09-16 $2.90 $2.90 $2.90 $2.90 $2.90 18
2022-09-15 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-09-14 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-09-13 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-09-12 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-09-09 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-09-08 $2.97 $2.97 $2.89 $2.90 $2.90 2,407
2022-09-07 $3.11 $3.11 $3.11 $3.11 $3.11 0
2022-09-06 $3.11 $3.11 $3.11 $3.11 $3.11 0
2022-09-02 $3.11 $3.11 $3.11 $3.11 $3.11 2,000
2022-09-01 $3.12 $3.12 $3.12 $3.12 $3.12 5
2022-08-31 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-08-30 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-08-29 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-08-26 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-08-25 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-08-24 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-08-23 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-08-22 $3.12 $3.12 $3.12 $3.12 $3.12 17
2022-08-19 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-08-18 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-08-17 $3.12 $3.12 $3.12 $3.12 $3.12 50
2022-08-16 $3.12 $3.12 $3.12 $3.12 $3.12 2
2022-08-15 $3.12 $3.12 $3.12 $3.12 $3.12 52
2022-08-12 $3.12 $3.12 $3.12 $3.12 $3.12 100
2022-08-11 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-08-10 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-08-09 $3.35 $3.35 $3.35 $3.35 $3.35 10
2022-08-08 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-08-05 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-08-04 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-08-03 $3.35 $3.35 $3.35 $3.35 $3.35 800
2022-08-02 $3.35 $3.35 $3.35 $3.35 $3.35 1
2022-08-01 $3.51 $3.51 $3.51 $3.51 $3.51 0
2022-07-29 $3.51 $3.51 $3.51 $3.51 $3.51 0
2022-07-28 $3.35 $3.35 $3.35 $3.35 $3.35 5
2022-07-27 $3.35 $3.35 $3.35 $3.35 $3.35 1
2022-07-26 $3.51 $3.51 $3.51 $3.51 $3.35 0
2022-07-25 $3.51 $3.51 $3.51 $3.51 $3.35 0
2022-07-22 $3.51 $3.51 $3.51 $3.51 $3.35 0
2022-07-21 $3.51 $3.51 $3.51 $3.51 $3.35 0
2022-07-20 $3.51 $3.51 $3.51 $3.51 $3.35 0
2022-07-19 $3.51 $3.51 $3.51 $3.51 $3.35 0
2022-07-18 $3.51 $3.51 $3.51 $3.51 $3.35 0
2022-07-15 $3.51 $3.51 $3.51 $3.51 $3.35 0
2022-07-14 $3.51 $3.51 $3.51 $3.51 $3.35 0
2022-07-13 $3.51 $3.51 $3.51 $3.51 $3.35 0
2022-07-12 $3.51 $3.51 $3.51 $3.51 $3.35 0
2022-07-11 $3.51 $3.51 $3.51 $3.51 $3.35 8
2022-07-08 $3.51 $3.51 $3.51 $3.51 $3.35 0
2022-07-07 $3.51 $3.51 $3.51 $3.51 $3.35 0
2022-07-06 $3.51 $3.51 $3.51 $3.51 $3.35 0
2022-07-05 $3.51 $3.51 $3.51 $3.51 $3.35 0
2022-07-01 $3.51 $3.51 $3.51 $3.51 $3.35 0
2022-06-30 $3.51 $3.51 $3.51 $3.51 $3.35 0
2022-06-29 $3.51 $3.51 $3.51 $3.51 $3.35 4
2022-06-28 $3.51 $3.51 $3.51 $3.51 $3.35 0
2022-06-27 $3.51 $3.51 $3.51 $3.51 $3.35 0
2022-06-24 $3.51 $3.51 $3.51 $3.51 $3.35 0
2022-06-23 $3.51 $3.51 $3.51 $3.51 $3.35 0
2022-06-22 $3.51 $3.51 $3.51 $3.51 $3.35 0
2022-06-21 $3.51 $3.51 $3.51 $3.51 $3.35 0
2022-06-17 $3.51 $3.51 $3.51 $3.51 $3.35 0
2022-06-16 $3.51 $3.51 $3.51 $3.51 $3.35 0
2022-06-15 $3.51 $3.51 $3.51 $3.51 $3.35 0
2022-06-14 $3.51 $3.51 $3.51 $3.51 $3.35 0
2022-06-13 $3.51 $3.51 $3.51 $3.51 $3.35 0
2022-06-10 $3.51 $3.51 $3.51 $3.51 $3.35 0
2022-06-09 $3.51 $3.51 $3.51 $3.51 $3.35 100
2022-06-08 $3.88 $3.88 $3.88 $3.88 $3.70 0
2022-06-07 $3.88 $3.88 $3.88 $3.88 $3.70 0
2022-06-06 $3.88 $3.88 $3.88 $3.88 $3.70 0
2022-06-03 $3.88 $3.88 $3.88 $3.88 $3.70 0
2022-06-02 $3.88 $3.88 $3.88 $3.88 $3.70 100
2022-06-01 $3.99 $3.99 $3.99 $3.99 $3.81 0
2022-05-31 $3.99 $3.99 $3.99 $3.99 $3.81 15
2022-05-27 $3.99 $3.99 $3.99 $3.99 $3.81 0
2022-05-26 $3.99 $3.99 $3.99 $3.99 $3.81 0
2022-05-25 $3.99 $3.99 $3.99 $3.99 $3.81 30
2022-05-24 $3.99 $3.99 $3.99 $3.99 $3.81 0
2022-05-23 $3.99 $3.99 $3.99 $3.99 $3.81 0
2022-05-20 $3.99 $3.99 $3.99 $3.99 $3.81 0
2022-05-19 $3.99 $3.99 $3.99 $3.99 $3.81 0
2022-05-18 $3.99 $3.99 $3.99 $3.99 $3.81 0
2022-05-17 $3.99 $3.99 $3.99 $3.99 $3.81 0
2022-05-16 $3.99 $3.99 $3.99 $3.99 $3.81 0
2022-05-13 $3.99 $3.99 $3.99 $3.99 $3.81 0
2022-05-12 $3.99 $3.99 $3.99 $3.99 $3.81 100
2022-05-11 $4.13 $4.13 $4.13 $4.13 $3.94 7
2022-05-10 $4.13 $4.13 $4.13 $4.13 $3.94 100
2022-05-09 $4.20 $4.20 $4.20 $4.20 $4.01 0
2022-05-06 $4.20 $4.20 $4.20 $4.20 $4.01 7
2022-05-05 $4.20 $4.20 $4.20 $4.20 $4.01 0
2022-05-04 $4.20 $4.20 $4.20 $4.20 $4.01 0
2022-05-03 $4.20 $4.20 $4.20 $4.20 $4.01 0
2022-05-02 $4.20 $4.20 $4.20 $4.20 $4.01 0
2022-04-29 $4.20 $4.20 $4.20 $4.20 $4.01 0
2022-04-28 $4.20 $4.20 $4.20 $4.20 $4.01 0
2022-04-27 $4.20 $4.20 $4.20 $4.20 $4.01 0
2022-04-26 $4.20 $4.20 $4.20 $4.20 $4.01 0
2022-04-25 $4.20 $4.20 $4.20 $4.20 $4.01 236
2022-04-22 $4.25 $4.25 $4.25 $4.25 $4.06 1,150
2022-04-21 $4.60 $4.60 $4.60 $4.60 $4.39 0
2022-04-20 $4.60 $4.60 $4.60 $4.60 $4.39 0
2022-04-19 $4.60 $4.60 $4.60 $4.60 $4.39 4
2022-04-18 $4.60 $4.60 $4.60 $4.60 $4.39 0
2022-04-14 $4.60 $4.60 $4.60 $4.60 $4.39 0
2022-04-13 $4.60 $4.60 $4.60 $4.60 $4.39 0
2022-04-12 $4.60 $4.60 $4.60 $4.60 $4.39 993
2022-04-11 $4.60 $4.60 $4.60 $4.60 $4.39 0
2022-04-08 $4.60 $4.60 $4.60 $4.60 $4.39 0
2022-04-07 $4.60 $4.60 $4.60 $4.60 $4.39 0
2022-04-06 $4.60 $4.60 $4.60 $4.60 $4.39 0
2022-04-05 $4.50 $4.50 $4.50 $4.50 $4.29 700
2022-04-04 $4.50 $4.50 $4.50 $4.50 $4.29 0
2022-04-01 $4.50 $4.50 $4.50 $4.50 $4.29 0
2022-03-31 $4.50 $4.50 $4.50 $4.50 $4.29 700
2022-03-30 $4.35 $4.35 $4.35 $4.35 $4.15 0
2022-03-29 $4.35 $4.35 $4.35 $4.35 $4.15 200
2022-03-28 $4.80 $4.80 $4.80 $4.80 $4.58 5
2022-03-25 $4.80 $4.80 $4.80 $4.80 $4.58 0
2022-03-24 $4.80 $4.80 $4.80 $4.80 $4.58 0
2022-03-23 $4.80 $4.80 $4.80 $4.80 $4.58 0
2022-03-22 $4.80 $4.80 $4.80 $4.80 $4.58 0
2022-03-21 $4.80 $4.80 $4.80 $4.80 $4.58 100
2022-03-18 $4.80 $4.80 $4.80 $4.80 $4.58 0
2022-03-17 $4.80 $4.80 $4.80 $4.80 $4.58 0
2022-03-16 $4.80 $4.80 $4.80 $4.80 $4.58 100
2022-03-15 $4.93 $4.93 $4.93 $4.93 $4.71 5
2022-03-14 $4.93 $4.93 $4.93 $4.93 $4.71 0
2022-03-11 $4.93 $4.93 $4.93 $4.93 $4.71 0
2022-03-10 $4.93 $4.93 $4.93 $4.93 $4.71 0
2022-03-09 $4.93 $4.93 $4.93 $4.93 $4.71 0
2022-03-08 $4.93 $4.93 $4.93 $4.93 $4.71 0
2022-03-07 $4.93 $4.93 $4.93 $4.93 $4.71 0
2022-03-04 $4.93 $4.93 $4.93 $4.93 $4.71 0
2022-03-03 $4.93 $4.93 $4.93 $4.93 $4.71 0
2022-03-02 $4.93 $4.93 $4.93 $4.93 $4.71 65
2022-03-01 $4.93 $4.93 $4.93 $4.93 $4.71 10
2022-02-28 $4.93 $4.93 $4.93 $4.93 $4.71 100
2022-02-25 $5.66 $5.66 $5.66 $5.66 $5.40 30
2022-02-24 $5.66 $5.66 $5.66 $5.66 $5.40 3
2022-02-23 $5.66 $5.66 $5.66 $5.66 $5.40 110
2022-02-22 $6.15 $6.15 $6.15 $6.15 $5.87 350
2022-02-18 $6.15 $6.15 $6.15 $6.15 $5.87 0
2022-02-17 $6.15 $6.15 $6.15 $6.15 $5.87 0
2022-02-16 $5.66 $6.15 $5.66 $6.15 $5.87 350
2022-02-15 $6.20 $6.20 $6.20 $6.20 $5.92 0
2022-02-14 $6.20 $6.20 $6.20 $6.20 $5.92 37
2022-02-11 $6.20 $6.20 $6.20 $6.20 $5.92 0
2022-02-10 $6.20 $6.20 $6.20 $6.20 $5.92 12
2022-02-09 $6.20 $6.20 $6.20 $6.20 $5.92 200
2022-02-08 $6.42 $6.42 $6.42 $6.42 $6.13 0
2022-02-07 $6.42 $6.42 $6.42 $6.42 $6.13 8
2022-02-04 $6.42 $6.42 $6.42 $6.42 $6.13 0
2022-02-03 $6.42 $6.42 $6.42 $6.42 $6.13 0
2022-02-02 $6.42 $6.42 $6.42 $6.42 $6.13 84
2022-02-01 $6.42 $6.42 $6.42 $6.42 $6.13 115
2022-01-31 $6.46 $6.46 $6.46 $6.46 $6.17 30
2022-01-28 $6.46 $6.46 $6.46 $6.46 $6.17 0
2022-01-27 $6.46 $6.46 $6.46 $6.46 $6.17 0
2022-01-26 $6.46 $6.46 $6.46 $6.46 $6.17 30
2022-01-25 $6.46 $6.46 $6.46 $6.46 $6.17 0
2022-01-24 $6.06 $6.46 $6.05 $6.46 $6.17 510
2022-01-21 $6.50 $6.50 $6.50 $6.50 $6.20 300
2022-01-20 $6.80 $6.80 $6.80 $6.80 $6.49 2
2022-01-19 $6.65 $6.80 $6.65 $6.80 $6.49 740
2022-01-18 $7.05 $7.05 $6.85 $6.96 $6.64 1,750
2022-01-14 $7.03 $7.03 $7.03 $7.03 $6.71 0
2022-01-13 $7.03 $7.03 $7.03 $7.03 $6.71 0
2022-01-12 $7.03 $7.03 $7.03 $7.03 $6.71 20
2022-01-11 $7.03 $7.03 $7.03 $7.03 $6.71 0
2022-01-10 $7.03 $7.03 $7.03 $7.03 $6.71 221
2022-01-07 $7.05 $7.05 $7.05 $7.05 $6.73 0
2022-01-06 $7.05 $7.05 $7.05 $7.05 $6.73 0
2022-01-05 $7.05 $7.05 $7.05 $7.05 $6.73 0
2022-01-04 $7.04 $7.05 $7.04 $7.05 $6.73 7,500
2022-01-03 $6.60 $6.60 $6.60 $6.60 $6.30 154
2021-12-31 $6.56 $6.56 $6.56 $6.56 $6.26 50
2021-12-30 $6.56 $6.56 $6.56 $6.56 $6.26 4
2021-12-29 $6.56 $6.56 $6.56 $6.56 $6.26 8
2021-12-28 $6.56 $6.56 $6.56 $6.56 $6.26 54
2021-12-27 $6.56 $6.56 $6.56 $6.56 $6.26 1
2021-12-23 $6.56 $6.56 $6.56 $6.56 $6.26 50
2021-12-22 $6.56 $6.56 $6.56 $6.56 $6.26 0
2021-12-21 $6.56 $6.56 $6.56 $6.56 $6.26 0
2021-12-20 $6.56 $6.56 $6.56 $6.56 $6.26 0
2021-12-17 $6.56 $6.56 $6.56 $6.56 $6.26 0
2021-12-16 $6.56 $6.56 $6.56 $6.56 $6.26 0
2021-12-15 $6.56 $6.56 $6.56 $6.56 $6.26 0
2021-12-14 $6.56 $6.56 $6.56 $6.56 $6.26 4
2021-12-13 $6.56 $6.56 $6.56 $6.56 $6.26 60
2021-12-10 $6.56 $6.56 $6.56 $6.56 $6.26 0
2021-12-09 $6.56 $6.56 $6.56 $6.56 $6.26 0
2021-12-08 $6.56 $6.56 $6.56 $6.56 $6.26 0
2021-12-07 $6.56 $6.56 $6.56 $6.56 $6.26 102
2021-12-06 $6.77 $6.77 $6.77 $6.77 $6.46 120
2021-12-03 $6.77 $6.77 $6.77 $6.77 $6.46 50
2021-12-02 $6.77 $6.77 $6.77 $6.77 $6.46 0
2021-12-01 $6.77 $6.77 $6.77 $6.77 $6.46 2
2021-11-30 $6.77 $6.77 $6.77 $6.77 $6.38 12
2021-11-29 $6.77 $6.77 $6.77 $6.77 $6.38 0
2021-11-26 $6.77 $6.77 $6.77 $6.77 $6.38 0
2021-11-24 $6.77 $6.77 $6.77 $6.77 $6.38 100
2021-11-23 $6.38 $6.38 $6.38 $6.38 $6.00 0
2021-11-22 $6.38 $6.38 $6.38 $6.38 $6.00 0
2021-11-19 $6.38 $6.38 $6.38 $6.38 $6.00 0
2021-11-18 $6.38 $6.38 $6.38 $6.38 $6.00 1,200
2021-11-17 $6.17 $6.17 $6.17 $6.17 $5.81 10
2021-11-16 $6.17 $6.17 $6.17 $6.17 $5.81 0
2021-11-15 $6.17 $6.17 $6.17 $6.17 $5.81 100
2021-11-12 $5.81 $5.81 $5.81 $5.81 $5.47 0
2021-11-11 $5.81 $5.81 $5.81 $5.81 $5.47 4
2021-11-10 $5.81 $5.81 $5.81 $5.81 $5.47 0
2021-11-09 $5.81 $5.81 $5.81 $5.81 $5.47 0
2021-11-08 $5.81 $5.81 $5.81 $5.81 $5.47 0
2021-11-05 $5.81 $5.81 $5.81 $5.81 $5.47 0
2021-11-04 $5.81 $5.81 $5.81 $5.81 $5.47 0
2021-11-03 $5.81 $5.81 $5.81 $5.81 $5.47 0
2021-11-02 $5.81 $5.81 $5.81 $5.81 $5.47 0
2021-11-01 $5.81 $5.81 $5.81 $5.81 $5.47 0
2021-10-29 $5.81 $5.81 $5.81 $5.81 $5.47 0
2021-10-28 $5.81 $5.81 $5.81 $5.81 $5.47 0
2021-10-27 $5.81 $5.81 $5.81 $5.81 $5.47 0
2021-10-26 $5.81 $5.81 $5.81 $5.81 $5.47 50
2021-10-25 $5.81 $5.81 $5.81 $5.81 $5.47 0
2021-10-22 $5.81 $5.81 $5.81 $5.81 $5.47 60
2021-10-21 $5.81 $5.81 $5.81 $5.81 $5.47 0
2021-10-20 $5.81 $5.81 $5.81 $5.81 $5.47 0
2021-10-19 $5.81 $5.81 $5.81 $5.81 $5.47 8,498
2021-10-18 $5.90 $5.90 $5.90 $5.90 $5.56 233
2021-10-15 $6.10 $6.10 $6.10 $6.10 $5.75 0
2021-10-14 $6.10 $6.10 $6.10 $6.10 $5.75 0
2021-10-13 $6.10 $6.10 $6.10 $6.10 $5.75 0
2021-10-12 $6.10 $6.10 $6.10 $6.10 $5.75 0
2021-10-11 $6.10 $6.10 $6.10 $6.10 $5.75 0
2021-10-08 $6.10 $6.10 $6.10 $6.10 $5.75 30
2021-10-07 $6.10 $6.10 $6.10 $6.10 $5.75 0
2021-10-06 $6.10 $6.10 $6.10 $6.10 $5.75 100
2021-10-05 $5.37 $5.37 $5.37 $5.37 $5.06 136
2021-10-04 $7.25 $7.25 $7.25 $7.25 $6.83 0
2021-10-01 $7.25 $7.25 $7.25 $7.25 $6.83 0
2021-09-30 $7.25 $7.25 $7.25 $7.25 $6.83 2
2021-09-29 $7.25 $7.25 $7.25 $7.25 $6.83 10
2021-09-28 $7.25 $7.25 $7.25 $7.25 $6.83 0
2021-09-27 $7.25 $7.25 $7.25 $7.25 $6.83 0
2021-09-24 $7.25 $7.25 $7.25 $7.25 $6.83 0
2021-09-23 $7.25 $7.25 $7.25 $7.25 $6.83 145
2021-09-22 $6.61 $6.61 $6.61 $6.61 $6.23 1,200
2021-09-21 $6.61 $6.61 $6.61 $6.61 $6.23 0
2021-09-20 $6.61 $6.61 $6.61 $6.61 $6.23 0
2021-09-17 $6.61 $6.61 $6.61 $6.61 $6.23 0
2021-09-16 $6.61 $6.61 $6.61 $6.61 $6.23 0
2021-09-15 $6.61 $6.61 $6.61 $6.61 $6.23 0
2021-09-14 $6.61 $6.61 $6.61 $6.61 $6.23 0
2021-09-13 $6.61 $6.61 $6.61 $6.61 $6.23 0
2021-09-10 $6.61 $6.61 $6.61 $6.61 $6.23 0
2021-09-09 $6.61 $6.61 $6.61 $6.61 $6.23 0
2021-09-08 $6.61 $6.61 $6.61 $6.61 $6.23 0
2021-09-07 $6.61 $6.61 $6.61 $6.61 $6.23 0
2021-09-03 $6.61 $6.61 $6.61 $6.61 $6.23 0
2021-09-02 $6.61 $6.61 $6.61 $6.61 $6.23 0
2021-09-01 $6.61 $6.61 $6.61 $6.61 $6.23 0
2021-08-31 $6.61 $6.61 $6.61 $6.61 $6.23 800
2021-08-30 $7.15 $7.15 $7.15 $7.15 $6.74 0
2021-08-27 $7.15 $7.15 $7.15 $7.15 $6.74 0
2021-08-26 $7.15 $7.15 $7.15 $7.15 $6.74 7
2021-08-25 $7.15 $7.15 $7.15 $7.15 $6.74 0
2021-08-24 $7.15 $7.15 $7.15 $7.15 $6.74 2
2021-08-23 $7.15 $7.15 $7.15 $7.15 $6.74 0
2021-08-20 $7.15 $7.15 $7.15 $7.15 $6.74 800
2021-08-19 $6.53 $6.53 $6.53 $6.53 $6.15 0
2021-08-18 $6.53 $6.53 $6.53 $6.53 $6.15 0
2021-08-17 $6.53 $6.53 $6.53 $6.53 $6.15 0
2021-08-16 $6.53 $6.53 $6.53 $6.53 $6.15 0
2021-08-13 $6.53 $6.53 $6.53 $6.53 $6.15 0
2021-08-12 $6.53 $6.53 $6.53 $6.53 $6.15 0
2021-08-11 $6.53 $6.53 $6.53 $6.53 $6.15 5
2021-08-10 $6.53 $6.53 $6.53 $6.53 $6.15 5
2021-08-09 $6.53 $6.53 $6.53 $6.53 $6.15 0
2021-08-06 $6.53 $6.53 $6.53 $6.53 $6.15 125
2021-08-05 $7.33 $7.33 $7.33 $7.33 $6.90 100
2021-08-04 $7.35 $7.35 $7.35 $7.35 $6.92 0
2021-08-03 $7.35 $7.35 $7.35 $7.35 $6.92 0
2021-08-02 $7.35 $7.35 $7.35 $7.35 $6.92 204
2021-07-30 $7.42 $7.42 $7.42 $7.42 $6.99 0
2021-07-29 $7.42 $7.42 $7.42 $7.42 $6.99 132
2021-07-28 $7.42 $7.42 $7.42 $7.42 $6.86 0
2021-07-27 $7.42 $7.42 $7.42 $7.42 $6.85 0
2021-07-26 $7.42 $7.42 $7.42 $7.42 $6.85 132
2021-07-23 $7.67 $7.67 $7.67 $7.67 $7.08 0
2021-07-22 $7.67 $7.67 $7.67 $7.67 $7.08 0
2021-07-21 $7.67 $7.67 $7.67 $7.67 $7.08 0
2021-07-20 $7.67 $7.67 $7.67 $7.67 $7.08 0
2021-07-19 $7.67 $7.67 $7.67 $7.67 $7.08 2
2021-07-16 $7.67 $7.67 $7.67 $7.67 $7.08 0
2021-07-15 $7.67 $7.67 $7.67 $7.67 $7.08 0
2021-07-14 $7.67 $7.67 $7.67 $7.67 $7.08 0
2021-07-13 $7.67 $7.67 $7.67 $7.67 $7.08 0
2021-07-12 $7.67 $7.67 $7.67 $7.67 $7.08 0
2021-07-09 $7.67 $7.67 $7.67 $7.67 $7.08 425
2021-07-08 $8.40 $8.40 $8.40 $8.40 $7.75 0
2021-07-07 $8.40 $8.40 $8.40 $8.40 $7.75 0
2021-07-06 $8.40 $8.40 $8.40 $8.40 $7.75 0
2021-07-02 $8.40 $8.40 $8.40 $8.40 $7.75 0
2021-07-01 $8.40 $8.40 $8.40 $8.40 $7.75 0
2021-06-30 $8.40 $8.40 $8.40 $8.40 $7.75 0
2021-06-29 $8.40 $8.40 $8.40 $8.40 $7.75 0
2021-06-28 $8.40 $8.40 $8.40 $8.40 $7.75 0
2021-06-25 $8.40 $8.40 $8.40 $8.40 $7.75 0
2021-06-24 $8.40 $8.40 $8.40 $8.40 $7.75 0
2021-06-23 $8.40 $8.40 $8.40 $8.40 $7.75 0
2021-06-22 $8.40 $8.40 $8.40 $8.40 $7.75 0
2021-06-21 $8.40 $8.40 $8.40 $8.40 $7.75 0
2021-06-18 $8.40 $8.40 $8.40 $8.40 $7.75 425
2021-06-17 $8.19 $8.19 $8.19 $8.19 $7.56 0
2021-06-16 $8.19 $8.19 $8.19 $8.19 $7.56 0
2021-06-15 $8.19 $8.19 $8.19 $8.19 $7.56 0
2021-06-14 $8.19 $8.19 $8.19 $8.19 $7.56 0
2021-06-11 $8.19 $8.19 $8.19 $8.19 $7.56 0
2021-06-10 $8.19 $8.19 $8.19 $8.19 $7.56 0
2021-06-09 $8.19 $8.19 $8.19 $8.19 $7.56 0
2021-06-08 $8.19 $8.19 $8.19 $8.19 $7.56 275
2021-06-07 $8.56 $8.56 $8.56 $8.56 $7.90 189
2021-06-04 $8.05 $8.05 $8.05 $8.05 $7.43 113
2021-06-03 $8.11 $8.11 $8.11 $8.11 $7.48 0
2021-06-02 $8.11 $8.11 $8.11 $8.11 $7.48 0
2021-06-01 $8.11 $8.11 $8.11 $8.11 $7.48 343
2021-05-28 $8.85 $8.85 $8.85 $8.85 $8.17 50
2021-05-27 $8.85 $8.85 $8.85 $8.85 $8.17 43
2021-05-26 $8.91 $8.91 $8.85 $8.85 $8.17 275
2021-05-25 $8.84 $8.84 $8.84 $8.84 $8.16 113
2021-05-24 $7.74 $7.74 $7.74 $7.74 $7.14 0
2021-05-21 $7.74 $7.74 $7.74 $7.74 $7.14 0
2021-05-20 $7.57 $7.74 $7.57 $7.74 $7.14 235
2021-05-19 $7.28 $7.28 $7.28 $7.28 $6.72 0
2021-05-18 $7.28 $7.28 $7.28 $7.28 $6.72 136
2021-05-17 $7.28 $7.28 $7.28 $7.28 $6.72 0
2021-05-14 $7.28 $7.28 $7.28 $7.28 $6.72 5,503
2021-05-13 $6.85 $6.85 $6.85 $6.85 $6.32 0
2021-05-12 $6.85 $6.85 $6.85 $6.85 $6.32 15,000
2021-05-11 $6.85 $6.85 $6.85 $6.85 $6.32 0
2021-05-10 $6.85 $6.85 $6.85 $6.85 $6.32 1
2021-05-07 $6.85 $6.85 $6.85 $6.85 $6.32 0
2021-05-06 $6.85 $6.85 $6.85 $6.85 $6.32 0
2021-05-05 $6.85 $6.85 $6.85 $6.85 $6.32 160
2021-05-04 $6.70 $6.70 $6.70 $6.70 $6.18 0
2021-05-03 $6.70 $6.70 $6.70 $6.70 $6.18 0
2021-04-30 $6.70 $6.70 $6.70 $6.70 $6.18 0
2021-04-29 $6.70 $6.70 $6.70 $6.70 $6.18 0
2021-04-28 $6.70 $6.70 $6.70 $6.70 $6.18 0
2021-04-27 $6.70 $6.70 $6.70 $6.70 $6.18 0
2021-04-26 $6.70 $6.70 $6.70 $6.70 $6.18 0
2021-04-23 $6.70 $6.70 $6.70 $6.70 $6.18 0
2021-04-22 $6.70 $6.70 $6.70 $6.70 $6.18 0
2021-04-21 $6.70 $6.70 $6.70 $6.70 $6.18 0
2021-04-20 $6.70 $6.70 $6.70 $6.70 $6.18 0
2021-04-19 $6.70 $6.70 $6.70 $6.70 $6.18 0
2021-04-16 $6.70 $6.70 $6.70 $6.70 $6.18 0
2021-04-15 $6.70 $6.70 $6.70 $6.70 $6.18 460
2021-04-14 $6.76 $6.76 $6.76 $6.76 $6.24 0
2021-04-13 $6.76 $6.76 $6.76 $6.76 $6.24 0
2021-04-12 $6.76 $6.76 $6.76 $6.76 $6.24 3
2021-04-09 $6.77 $6.77 $6.76 $6.76 $6.24 866
2021-04-08 $6.85 $6.85 $6.85 $6.85 $6.32 546
2021-04-07 $6.79 $6.79 $6.79 $6.79 $6.27 0
2021-04-06 $6.75 $6.79 $6.75 $6.79 $6.27 2,700
2021-04-05 $7.14 $7.14 $6.96 $6.96 $6.42 650
2021-04-01 $7.32 $7.32 $7.32 $7.32 $6.76 0
2021-03-31 $7.32 $7.32 $7.32 $7.32 $6.76 30
2021-03-30 $7.32 $7.32 $7.32 $7.32 $6.76 596
2021-03-29 $7.15 $7.15 $7.15 $7.15 $6.59 0
2021-03-26 $7.15 $7.15 $7.15 $7.15 $6.59 210
2021-03-25 $6.95 $6.95 $6.95 $6.95 $6.41 20
2021-03-24 $6.95 $6.95 $6.95 $6.95 $6.41 300
2021-03-23 $7.09 $7.09 $7.09 $7.09 $6.54 0
2021-03-22 $7.09 $7.09 $7.09 $7.09 $6.54 0
2021-03-19 $7.09 $7.09 $7.09 $7.09 $6.54 0
2021-03-18 $7.09 $7.09 $7.09 $7.09 $6.54 0
2021-03-17 $7.09 $7.09 $7.09 $7.09 $6.54 0
2021-03-16 $7.09 $7.09 $7.09 $7.09 $6.54 100
2021-03-15 $7.00 $7.00 $7.00 $7.00 $6.46 10
2021-03-12 $7.00 $7.00 $7.00 $7.00 $6.46 0
2021-03-11 $7.00 $7.00 $7.00 $7.00 $6.46 200
2021-03-10 $6.52 $6.52 $6.52 $6.52 $6.02 50
2021-03-09 $6.52 $6.52 $6.52 $6.52 $6.02 0
2021-03-08 $6.52 $6.52 $6.52 $6.52 $6.02 0
2021-03-05 $6.52 $6.52 $6.52 $6.52 $6.02 0
2021-03-04 $6.52 $6.52 $6.52 $6.52 $6.02 816
2021-03-03 $6.75 $6.75 $6.75 $6.75 $6.23 50
2021-03-02 $6.75 $6.75 $6.75 $6.75 $6.23 0
2021-03-01 $6.75 $6.75 $6.75 $6.75 $6.23 10
2021-02-26 $6.75 $6.75 $6.75 $6.75 $6.23 0
2021-02-25 $6.75 $6.75 $6.75 $6.75 $6.23 0
2021-02-24 $6.75 $6.75 $6.75 $6.75 $6.23 300
2021-02-23 $6.75 $6.75 $6.75 $6.75 $6.23 0
2021-02-22 $6.59 $6.59 $6.59 $6.59 $6.08 14,100
2021-02-19 $6.59 $6.59 $6.59 $6.59 $6.08 0
2021-02-18 $6.59 $6.59 $6.59 $6.59 $6.08 0
2021-02-17 $5.65 $5.65 $5.65 $5.65 $5.21 10
2021-02-16 $5.65 $5.65 $5.65 $5.65 $5.21 10
2021-02-12 $5.65 $5.65 $5.65 $5.65 $5.21 0
2021-02-11 $5.65 $5.65 $5.65 $5.65 $5.21 0
2021-02-10 $5.93 $5.93 $5.93 $5.93 $5.47 450
2021-02-09 $5.93 $5.93 $5.93 $5.93 $5.47 0
2021-02-08 $5.93 $5.93 $5.93 $5.93 $5.47 0
2021-02-05 $5.93 $5.93 $5.93 $5.93 $5.47 450
2021-02-04 $5.75 $5.91 $5.75 $5.91 $5.45 650
2021-02-03 $5.60 $5.60 $5.60 $5.60 $5.16 50
2021-02-02 $5.48 $5.60 $5.48 $5.60 $5.17 367
2021-02-01 $5.75 $5.75 $5.75 $5.75 $5.31 0
2021-01-29 $5.75 $5.75 $5.75 $5.75 $5.31 3
2021-01-28 $5.75 $5.75 $5.75 $5.75 $5.31 0
2021-01-27 $5.75 $5.75 $5.75 $5.75 $5.31 0
2021-01-26 $5.75 $5.75 $5.75 $5.75 $5.31 200
2021-01-25 $5.76 $5.76 $5.76 $5.76 $5.32 400
2021-01-22 $5.19 $5.19 $5.19 $5.19 $4.79 0
2021-01-21 $5.19 $5.19 $5.19 $5.19 $4.79 3
2021-01-20 $5.19 $5.19 $5.19 $5.19 $4.79 0
2021-01-19 $5.19 $5.19 $5.19 $5.19 $4.79 4
2021-01-15 $5.19 $5.19 $5.19 $5.19 $4.79 100
2021-01-14 $4.80 $4.80 $4.80 $4.80 $4.43 0
2021-01-13 $4.80 $4.80 $4.80 $4.80 $4.43 0
2021-01-12 $4.80 $4.80 $4.80 $4.80 $4.43 0
2021-01-11 $4.80 $4.80 $4.80 $4.80 $4.43 41
2021-01-08 $4.80 $4.80 $4.80 $4.80 $4.43 680
2021-01-07 $4.86 $4.86 $4.86 $4.86 $4.49 0
2021-01-06 $4.86 $4.86 $4.86 $4.86 $4.49 100
2021-01-05 $4.70 $4.70 $4.70 $4.70 $4.33 0
2021-01-04 $4.70 $4.70 $4.70 $4.70 $4.33 0
2020-12-31 $4.70 $4.70 $4.70 $4.70 $4.33 326
2020-12-30 $4.60 $4.60 $4.60 $4.60 $4.25 0
2020-12-29 $4.60 $4.60 $4.60 $4.60 $4.25 0
2020-12-28 $4.60 $4.60 $4.60 $4.60 $4.25 0
2020-12-24 $4.60 $4.60 $4.60 $4.60 $4.25 0
2020-12-23 $4.60 $4.60 $4.60 $4.60 $4.25 0
2020-12-22 $4.60 $4.60 $4.60 $4.60 $4.25 0
2020-12-21 $4.60 $4.60 $4.60 $4.60 $4.25 3
2020-12-18 $4.60 $4.60 $4.60 $4.60 $4.25 0
2020-12-17 $4.60 $4.60 $4.60 $4.60 $4.25 0
2020-12-16 $4.60 $4.60 $4.60 $4.60 $4.25 100
2020-12-15 $4.58 $4.58 $4.58 $4.58 $4.23 100
2020-12-14 $4.42 $4.42 $4.42 $4.42 $4.08 200
2020-12-11 $4.23 $4.23 $4.23 $4.23 $3.90 0
2020-12-10 $4.23 $4.23 $4.23 $4.23 $3.90 0
2020-12-09 $4.23 $4.23 $4.23 $4.23 $3.90 0
2020-12-08 $4.23 $4.23 $4.23 $4.23 $3.90 0
2020-12-07 $4.23 $4.23 $4.23 $4.23 $3.90 0
2020-12-04 $4.23 $4.23 $4.23 $4.23 $3.90 0
2020-12-03 $4.23 $4.23 $4.23 $4.23 $3.90 0
2020-12-02 $4.23 $4.23 $4.23 $4.23 $3.90 1
2020-12-01 $3.50 $3.50 $3.50 $3.50 $3.23 1
2020-11-30 $3.50 $3.50 $3.50 $3.50 $3.23 0
2020-11-27 $3.50 $3.50 $3.50 $3.50 $3.23 0
2020-11-25 $3.50 $3.50 $3.50 $3.50 $3.23 0
2020-11-24 $3.50 $3.50 $3.50 $3.50 $3.23 0
2020-11-23 $3.50 $3.50 $3.50 $3.50 $3.23 0
2020-11-20 $3.50 $3.50 $3.50 $3.50 $3.23 1
2020-11-19 $3.50 $3.50 $3.50 $3.50 $3.23 0
2020-11-18 $3.50 $3.50 $3.50 $3.50 $3.23 0
2020-11-17 $3.50 $3.50 $3.50 $3.50 $3.23 0
2020-11-16 $3.50 $3.50 $3.50 $3.50 $3.23 0
2020-11-13 $3.50 $3.50 $3.50 $3.50 $3.23 0
2020-11-12 $3.50 $3.50 $3.50 $3.50 $3.23 0
2020-11-11 $3.50 $3.50 $3.50 $3.50 $3.23 0
2020-11-10 $3.50 $3.50 $3.50 $3.50 $3.23 200
2020-11-09 $3.05 $3.05 $3.05 $3.05 $2.81 0
2020-11-06 $3.05 $3.05 $3.05 $3.05 $2.81 0
2020-11-05 $3.05 $3.05 $3.05 $3.05 $2.81 0
2020-11-04 $3.05 $3.05 $3.05 $3.05 $2.81 0
2020-11-03 $3.05 $3.05 $3.05 $3.05 $2.81 0
2020-11-02 $3.05 $3.05 $3.05 $3.05 $2.81 0
2020-10-30 $3.05 $3.05 $3.05 $3.05 $2.81 0
2020-10-29 $3.05 $3.05 $3.05 $3.05 $2.81 312
2020-10-28 $3.04 $3.04 $3.04 $3.04 $2.81 0
2020-10-27 $3.04 $3.04 $3.04 $3.04 $2.81 211
2020-10-26 $3.23 $3.23 $3.23 $3.23 $2.98 0
2020-10-23 $3.23 $3.23 $3.23 $3.23 $2.98 0
2020-10-22 $3.23 $3.23 $3.23 $3.23 $2.98 0
2020-10-21 $3.23 $3.23 $3.23 $3.23 $2.98 0
2020-10-20 $3.23 $3.23 $3.23 $3.23 $2.98 0
2020-10-19 $3.23 $3.23 $3.23 $3.23 $2.98 0
2020-10-16 $3.23 $3.23 $3.23 $3.23 $2.98 0
2020-10-15 $3.23 $3.23 $3.23 $3.23 $2.98 0
2020-10-14 $3.23 $3.23 $3.23 $3.23 $2.98 100
2020-10-13 $3.20 $3.20 $3.20 $3.20 $2.95 0
2020-10-12 $3.20 $3.20 $3.20 $3.20 $2.95 0
2020-10-09 $3.20 $3.20 $3.20 $3.20 $2.95 0
2020-10-08 $3.20 $3.20 $3.20 $3.20 $2.95 0
2020-10-07 $3.20 $3.20 $3.20 $3.20 $2.95 100
2020-10-06 $3.00 $3.00 $3.00 $3.00 $2.77 0
2020-10-05 $3.00 $3.00 $3.00 $3.00 $2.77 0
2020-10-02 $3.00 $3.00 $3.00 $3.00 $2.77 0
2020-10-01 $3.00 $3.00 $3.00 $3.00 $2.77 0
2020-09-30 $3.00 $3.00 $3.00 $3.00 $2.77 0
2020-09-29 $3.00 $3.00 $3.00 $3.00 $2.77 0
2020-09-28 $3.00 $3.00 $3.00 $3.00 $2.77 0
2020-09-25 $3.00 $3.00 $3.00 $3.00 $2.77 1,042
2020-09-24 $3.15 $3.15 $3.15 $3.15 $2.90 0
2020-09-23 $3.15 $3.15 $3.15 $3.15 $2.90 0
2020-09-22 $3.15 $3.15 $3.15 $3.15 $2.90 0
2020-09-21 $3.15 $3.15 $3.15 $3.15 $2.90 0
2020-09-18 $3.15 $3.15 $3.15 $3.15 $2.90 0
2020-09-17 $3.15 $3.15 $3.15 $3.15 $2.90 0
2020-09-16 $3.15 $3.15 $3.15 $3.15 $2.90 200
2020-09-15 $2.49 $2.49 $2.49 $2.49 $2.30 0
2020-09-14 $2.49 $2.49 $2.49 $2.49 $2.30 0
2020-09-11 $2.49 $2.49 $2.49 $2.49 $2.30 27
2020-09-10 $2.49 $2.49 $2.49 $2.49 $2.30 0
2020-09-09 $2.49 $2.49 $2.49 $2.49 $2.30 0
2020-09-08 $2.49 $2.49 $2.49 $2.49 $2.30 0
2020-09-04 $2.49 $2.49 $2.49 $2.49 $2.30 0
2020-09-03 $2.49 $2.49 $2.49 $2.49 $2.30 0
2020-09-02 $2.49 $2.49 $2.49 $2.49 $2.30 1
2020-09-01 $2.49 $2.49 $2.49 $2.49 $2.30 0
2020-08-31 $2.49 $2.49 $2.49 $2.49 $2.30 0
2020-08-28 $2.49 $2.49 $2.49 $2.49 $2.30 0
2020-08-27 $2.49 $2.49 $2.49 $2.49 $2.30 0
2020-08-26 $2.49 $2.49 $2.49 $2.49 $2.30 0
2020-08-25 $2.49 $2.49 $2.49 $2.49 $2.30 0
2020-08-24 $2.49 $2.49 $2.49 $2.49 $2.30 0
2020-08-21 $2.50 $2.50 $2.49 $2.49 $2.30 600
2020-08-20 $2.74 $2.74 $2.74 $2.74 $2.53 0
2020-08-19 $2.74 $2.74 $2.74 $2.74 $2.53 0
2020-08-18 $2.67 $2.74 $2.67 $2.74 $2.53 500
2020-08-17 $2.79 $2.79 $2.79 $2.79 $2.57 1,000
2020-08-14 $2.79 $2.79 $2.79 $2.79 $2.57 0
2020-08-13 $2.79 $2.79 $2.79 $2.79 $2.57 1,000
2020-08-12 $2.56 $2.56 $2.56 $2.56 $2.36 0
2020-08-11 $2.56 $2.56 $2.56 $2.56 $2.36 0
2020-08-10 $2.52 $2.57 $2.52 $2.56 $2.36 600
2020-08-07 $2.33 $2.33 $2.33 $2.33 $2.15 0
2020-08-06 $2.33 $2.33 $2.33 $2.33 $2.15 1,000
2020-08-05 $2.37 $2.37 $2.37 $2.37 $2.19 3,000
2020-08-04 $2.08 $2.08 $2.08 $2.08 $1.92 0
2020-08-03 $2.08 $2.08 $2.08 $2.08 $1.92 0
2020-07-31 $2.08 $2.08 $2.08 $2.08 $1.92 0
2020-07-30 $2.08 $2.08 $2.08 $2.08 $1.92 0
2020-07-29 $2.08 $2.08 $2.08 $2.08 $1.92 0
2020-07-28 $2.08 $2.08 $2.08 $2.08 $1.92 0
2020-07-27 $2.08 $2.08 $2.08 $2.08 $1.92 0
2020-07-24 $2.08 $2.08 $2.08 $2.08 $1.92 0
2020-07-23 $2.08 $2.08 $2.08 $2.08 $1.92 11,444
2020-07-22 $2.08 $2.08 $2.08 $2.08 $1.92 0
2020-07-21 $2.08 $2.08 $2.08 $2.08 $1.92 0
2020-07-20 $2.08 $2.08 $2.08 $2.08 $1.92 0
2020-07-17 $2.08 $2.08 $2.08 $2.08 $1.92 0
2020-07-16 $2.08 $2.08 $2.08 $2.08 $1.92 0
2020-07-15 $2.08 $2.08 $2.08 $2.08 $1.92 0
2020-07-14 $2.08 $2.08 $2.08 $2.08 $1.92 0
2020-07-13 $2.08 $2.08 $2.08 $2.08 $1.92 0
2020-07-10 $2.08 $2.08 $2.08 $2.08 $1.92 0
2020-07-09 $2.08 $2.08 $2.08 $2.08 $1.92 11,444
2020-07-08 $2.07 $2.07 $2.07 $2.07 $1.91 0
2020-07-07 $2.07 $2.07 $2.07 $2.07 $1.91 0
2020-07-06 $2.07 $2.07 $2.07 $2.07 $1.91 0
2020-07-02 $2.07 $2.07 $2.07 $2.07 $1.91 0
2020-07-01 $2.07 $2.07 $2.07 $2.07 $1.91 0
2020-06-30 $2.07 $2.07 $2.07 $2.07 $1.91 0
2020-06-29 $2.07 $2.07 $2.07 $2.07 $1.91 100
2020-06-26 $2.20 $2.20 $2.20 $2.20 $2.03 20
2020-06-25 $2.20 $2.20 $2.20 $2.20 $2.03 0
2020-06-24 $2.20 $2.20 $2.20 $2.20 $2.03 10,181
2020-06-23 $2.32 $2.40 $2.32 $2.40 $2.21 518
2020-06-22 $2.21 $2.21 $2.21 $2.21 $2.04 0
2020-06-19 $2.21 $2.21 $2.21 $2.21 $2.04 11,598
2020-06-18 $2.27 $2.27 $2.27 $2.27 $2.10 0
2020-06-17 $2.27 $2.27 $2.27 $2.27 $2.10 0
2020-06-16 $2.27 $2.27 $2.27 $2.27 $2.10 0
2020-06-15 $2.27 $2.27 $2.27 $2.27 $2.10 0
2020-06-12 $2.27 $2.27 $2.27 $2.27 $2.10 0
2020-06-11 $2.27 $2.27 $2.27 $2.27 $2.10 0
2020-06-10 $2.27 $2.27 $2.27 $2.27 $2.10 0
2020-06-09 $2.27 $2.27 $2.27 $2.27 $2.10 0
2020-06-08 $2.27 $2.27 $2.27 $2.27 $2.10 310
2020-06-05 $1.80 $1.80 $1.80 $1.80 $1.66 0
2020-06-04 $1.80 $1.80 $1.80 $1.80 $1.66 0
2020-06-03 $1.80 $1.80 $1.80 $1.80 $1.66 0
2020-06-02 $1.80 $1.80 $1.80 $1.80 $1.66 0
2020-06-01 $1.80 $1.80 $1.80 $1.80 $1.66 0
2020-05-29 $1.80 $1.80 $1.80 $1.80 $1.66 0
2020-05-28 $1.80 $1.80 $1.80 $1.80 $1.66 0
2020-05-27 $1.80 $1.80 $1.80 $1.80 $1.66 0
2020-05-26 $1.80 $1.80 $1.80 $1.80 $1.66 0
2020-05-22 $1.80 $1.80 $1.80 $1.80 $1.66 0
2020-05-21 $1.80 $1.80 $1.80 $1.80 $1.66 0
2020-05-20 $1.80 $1.80 $1.80 $1.80 $1.66 0
2020-05-19 $1.80 $1.80 $1.80 $1.80 $1.66 0
2020-05-18 $1.80 $1.80 $1.80 $1.80 $1.66 0
2020-05-15 $1.80 $1.80 $1.80 $1.80 $1.66 0
2020-05-14 $1.80 $1.80 $1.80 $1.80 $1.66 0
2020-05-13 $1.80 $1.80 $1.80 $1.80 $1.66 0
2020-05-12 $1.80 $1.80 $1.80 $1.80 $1.66 0
2020-05-11 $1.80 $1.80 $1.80 $1.80 $1.66 0
2020-05-08 $1.80 $1.80 $1.80 $1.80 $1.66 0
2020-05-07 $1.97 $1.97 $1.80 $1.80 $1.66 2,000
2020-05-06 $1.96 $1.96 $1.96 $1.96 $1.81 0
2020-05-05 $1.96 $1.96 $1.96 $1.96 $1.81 0
2020-05-04 $1.96 $1.96 $1.96 $1.96 $1.81 0
2020-05-01 $1.96 $1.96 $1.96 $1.96 $1.81 0
2020-04-30 $1.96 $1.96 $1.96 $1.96 $1.81 0
2020-04-29 $1.96 $1.96 $1.96 $1.96 $1.81 170
2020-04-28 $1.41 $1.41 $1.41 $1.41 $1.30 0
2020-04-27 $1.41 $1.41 $1.41 $1.41 $1.30 0
2020-04-24 $1.41 $1.41 $1.41 $1.41 $1.30 0
2020-04-23 $1.41 $1.41 $1.41 $1.41 $1.30 0
2020-04-22 $1.41 $1.41 $1.41 $1.41 $1.30 0
2020-04-21 $1.41 $1.41 $1.41 $1.41 $1.30 0
2020-04-20 $1.41 $1.41 $1.41 $1.41 $1.30 0
2020-04-17 $1.41 $1.41 $1.41 $1.41 $1.30 0
2020-04-16 $1.41 $1.41 $1.41 $1.41 $1.30 0
2020-04-15 $1.41 $1.41 $1.41 $1.41 $1.30 0
2020-04-14 $1.41 $1.41 $1.41 $1.41 $1.30 0
2020-04-13 $1.41 $1.41 $1.41 $1.41 $1.30 0
2020-04-09 $1.41 $1.41 $1.41 $1.41 $1.30 0
2020-04-08 $1.41 $1.41 $1.41 $1.41 $1.30 0
2020-04-07 $1.41 $1.41 $1.41 $1.41 $1.30 0
2020-04-06 $1.41 $1.41 $1.41 $1.41 $1.30 0
2020-04-03 $1.41 $1.41 $1.41 $1.41 $1.30 0
2020-04-02 $1.41 $1.41 $1.41 $1.41 $1.30 0
2020-04-01 $1.41 $1.41 $1.41 $1.41 $1.30 0
2020-03-31 $1.41 $1.41 $1.41 $1.41 $1.30 0
2020-03-30 $1.41 $1.41 $1.41 $1.41 $1.30 500
2020-03-27 $1.66 $1.66 $1.66 $1.66 $1.53 1,969
2020-03-26 $1.66 $1.66 $1.66 $1.66 $1.53 0
2020-03-25 $1.66 $1.66 $1.66 $1.66 $1.53 0
2020-03-24 $1.66 $1.66 $1.66 $1.66 $1.53 0
2020-03-23 $1.66 $1.66 $1.66 $1.66 $1.53 16,571
2020-03-20 $1.80 $1.80 $1.80 $1.80 $1.66 0
2020-03-19 $1.80 $1.80 $1.80 $1.80 $1.66 14,700
2020-03-18 $1.90 $1.90 $1.90 $1.90 $1.75 20,000
2020-03-17 $2.10 $2.10 $2.10 $2.10 $1.94 0
2020-03-16 $2.10 $2.10 $2.10 $2.10 $1.94 0
2020-03-13 $2.10 $2.10 $2.10 $2.10 $1.94 0
2020-03-12 $2.10 $2.10 $2.10 $2.10 $1.94 0
2020-03-11 $2.10 $2.10 $2.10 $2.10 $1.94 0
2020-03-10 $2.10 $2.10 $2.10 $2.10 $1.94 0
2020-03-09 $2.10 $2.10 $2.10 $2.10 $1.94 0
2020-03-06 $2.10 $2.10 $2.10 $2.10 $1.94 1,000
2020-03-05 $2.11 $2.11 $2.11 $2.11 $1.95 0
2020-03-04 $2.11 $2.11 $2.11 $2.11 $1.95 69,023
2020-03-03 $2.06 $2.06 $2.06 $2.06 $1.90 2,597
2020-03-02 $2.30 $2.30 $2.30 $2.30 $2.12 0
2020-02-28 $2.30 $2.30 $2.30 $2.30 $2.12 0
2020-02-27 $2.30 $2.30 $2.30 $2.30 $2.12 0
2020-02-26 $2.30 $2.30 $2.30 $2.30 $2.12 0
2020-02-25 $2.30 $2.30 $2.30 $2.30 $2.12 0
2020-02-24 $2.30 $2.30 $2.30 $2.30 $2.12 0
2020-02-21 $2.30 $2.30 $2.30 $2.30 $2.12 0
2020-02-20 $2.30 $2.30 $2.30 $2.30 $2.12 0
2020-02-19 $2.30 $2.30 $2.30 $2.30 $2.12 0
2020-02-18 $2.30 $2.30 $2.30 $2.30 $2.12 0
2020-02-14 $2.30 $2.30 $2.30 $2.30 $2.12 0
2020-02-13 $2.30 $2.30 $2.30 $2.30 $2.12 0
2020-02-12 $2.30 $2.30 $2.30 $2.30 $2.12 0
2020-02-11 $2.19 $2.19 $2.19 $2.19 $2.02 25
2020-02-10 $2.19 $2.19 $2.19 $2.19 $2.02 4,000
2020-02-07 $2.30 $2.30 $2.30 $2.30 $2.12 500
2020-02-06 $2.90 $2.90 $2.90 $2.90 $2.68 0
2020-02-04 $2.90 $2.90 $2.90 $2.90 $2.68 31
2020-02-03 $2.90 $2.90 $2.90 $2.90 $2.68 1
2020-01-31 $2.90 $2.90 $2.90 $2.90 $2.68 0
2020-01-29 $2.90 $2.90 $2.90 $2.90 $2.68 0
2020-01-28 $2.90 $2.90 $2.90 $2.90 $2.68 5
2020-01-27 $2.90 $2.90 $2.90 $2.90 $2.68 0
2020-01-24 $2.90 $2.90 $2.90 $2.90 $2.68 0
2020-01-23 $2.90 $2.90 $2.90 $2.90 $2.68 5
2020-01-22 $2.90 $2.90 $2.90 $2.90 $2.68 0
2020-01-21 $2.90 $2.90 $2.90 $2.90 $2.68 10
2020-01-17 $2.90 $2.90 $2.90 $2.90 $2.68 0
2020-01-16 $2.90 $2.90 $2.90 $2.90 $2.68 0
2020-01-15 $2.90 $2.90 $2.90 $2.90 $2.68 50
2020-01-14 $2.90 $2.90 $2.90 $2.90 $2.68 20
2020-01-13 $2.90 $2.90 $2.90 $2.90 $2.68 0
2020-01-10 $2.90 $2.90 $2.90 $2.90 $2.68 0
2020-01-09 $2.90 $2.90 $2.90 $2.90 $2.68 0
2020-01-08 $2.90 $2.90 $2.90 $2.90 $2.68 0
2020-01-07 $2.90 $2.90 $2.90 $2.90 $2.68 0
2020-01-06 $2.95 $2.95 $2.84 $2.90 $2.68 12,000
2020-01-03 $3.11 $3.11 $3.11 $3.11 $2.87 0
2020-01-02 $3.11 $3.11 $3.11 $3.11 $2.87 500
2019-12-31 $3.07 $3.07 $3.07 $3.07 $2.83 0
2019-12-30 $3.07 $3.07 $3.07 $3.07 $2.83 0
2019-12-27 $3.07 $3.07 $3.07 $3.07 $2.83 0
2019-12-26 $3.07 $3.07 $3.07 $3.07 $2.83 0
2019-12-24 $3.07 $3.07 $3.07 $3.07 $2.83 0
2019-12-23 $3.07 $3.07 $3.07 $3.07 $2.83 0
2019-12-20 $3.07 $3.07 $3.07 $3.07 $2.83 100
2019-12-19 $3.11 $3.11 $3.11 $3.11 $2.87 0
2019-12-18 $3.11 $3.11 $3.11 $3.11 $2.87 9,387
2019-12-17 $3.29 $3.29 $3.29 $3.29 $3.04 0
2019-12-16 $3.26 $3.29 $3.26 $3.29 $3.04 507
2019-12-13 $2.63 $2.63 $2.63 $2.63 $2.43 0
2019-12-12 $2.63 $2.63 $2.63 $2.63 $2.43 0
2019-12-11 $2.63 $2.63 $2.63 $2.63 $2.43 0
2019-12-10 $2.63 $2.63 $2.63 $2.63 $2.43 0
2019-12-09 $2.63 $2.63 $2.63 $2.63 $2.43 0
2019-12-06 $2.63 $2.63 $2.63 $2.63 $2.43 0
2019-12-05 $2.63 $2.63 $2.63 $2.63 $2.43 0
2019-12-04 $2.63 $2.63 $2.63 $2.63 $2.34 0
2019-12-03 $2.63 $2.63 $2.63 $2.63 $2.26 0
2019-12-02 $2.63 $2.63 $2.63 $2.63 $2.26 0
2019-11-29 $2.63 $2.63 $2.63 $2.63 $2.26 500
2019-11-27 $2.64 $2.64 $2.64 $2.64 $2.27 89,023
2019-11-26 $2.64 $2.64 $2.64 $2.64 $2.27 0
2019-11-25 $2.64 $2.64 $2.64 $2.64 $2.27 200
2019-11-22 $2.62 $2.62 $2.62 $2.62 $2.25 0
2019-11-21 $2.62 $2.62 $2.62 $2.62 $2.25 5,000
2019-11-20 $3.03 $3.03 $3.03 $3.03 $2.60 0
2019-11-19 $3.03 $3.03 $3.03 $3.03 $2.60 72
2019-11-18 $3.03 $3.03 $3.03 $3.03 $2.60 0
2019-11-15 $3.03 $3.03 $3.03 $3.03 $2.60 0
2019-11-14 $3.03 $3.03 $3.03 $3.03 $2.60 0
2019-11-13 $3.02 $3.03 $3.02 $3.03 $2.60 200
2019-11-12 $2.80 $2.80 $2.80 $2.80 $2.40 0
2019-11-11 $2.80 $2.80 $2.80 $2.80 $2.40 0
2019-11-08 $2.80 $2.80 $2.80 $2.80 $2.40 0
2019-11-07 $2.80 $2.80 $2.80 $2.80 $2.40 0
2019-11-06 $2.80 $2.80 $2.80 $2.80 $2.40 0
2019-11-05 $2.80 $2.80 $2.80 $2.80 $2.40 0
2019-11-04 $2.80 $2.80 $2.80 $2.80 $2.40 0
2019-11-01 $2.80 $2.80 $2.80 $2.80 $2.40 1,615
2019-10-31 $2.74 $2.74 $2.74 $2.74 $2.35 0
2019-10-30 $2.74 $2.74 $2.74 $2.74 $2.35 0
2019-10-29 $2.74 $2.74 $2.74 $2.74 $2.35 0
2019-10-28 $2.74 $2.74 $2.74 $2.74 $2.35 0
2019-10-25 $2.74 $2.74 $2.74 $2.74 $2.35 0
2019-10-24 $2.74 $2.74 $2.74 $2.74 $2.35 0
2019-10-23 $2.74 $2.74 $2.74 $2.74 $2.35 0
2019-10-22 $2.74 $2.74 $2.74 $2.74 $2.35 0
2019-10-21 $2.74 $2.74 $2.74 $2.74 $2.35 14
2019-10-18 $2.74 $2.74 $2.74 $2.74 $2.35 0
2019-10-17 $2.74 $2.74 $2.74 $2.74 $2.35 0
2019-10-16 $2.74 $2.74 $2.74 $2.74 $2.35 0
2019-10-15 $2.74 $2.74 $2.74 $2.74 $2.35 586
2019-10-14 $2.79 $2.79 $2.79 $2.79 $2.39 0
2019-10-11 $2.79 $2.79 $2.79 $2.79 $2.39 0
2019-10-10 $2.79 $2.79 $2.79 $2.79 $2.39 0
2019-10-09 $2.79 $2.79 $2.79 $2.79 $2.39 0
2019-10-08 $2.79 $2.79 $2.79 $2.79 $2.39 0
2019-10-07 $2.79 $2.79 $2.79 $2.79 $2.39 0
2019-10-04 $2.79 $2.79 $2.79 $2.79 $2.39 0
2019-10-03 $2.79 $2.79 $2.79 $2.79 $2.39 0
2019-10-02 $2.79 $2.79 $2.79 $2.79 $2.39 0
2019-10-01 $2.79 $2.79 $2.79 $2.79 $2.39 49
2019-09-30 $2.79 $2.79 $2.79 $2.79 $2.39 0
2019-09-27 $2.79 $2.79 $2.79 $2.79 $2.39 10
2019-09-26 $2.79 $2.79 $2.79 $2.79 $2.39 0
2019-09-25 $2.79 $2.79 $2.79 $2.79 $2.39 0
2019-09-24 $2.79 $2.79 $2.79 $2.79 $2.39 0
2019-09-23 $2.79 $2.79 $2.79 $2.79 $2.39 0
2019-09-20 $2.58 $2.58 $2.58 $2.58 $2.21 0
2019-09-19 $2.58 $2.58 $2.58 $2.58 $2.21 0
2019-09-18 $2.79 $2.79 $2.79 $2.79 $2.39 350
2019-09-17 $2.58 $2.58 $2.58 $2.58 $2.21 0
2019-09-16 $2.58 $2.58 $2.58 $2.58 $2.21 0
2019-09-13 $2.58 $2.58 $2.58 $2.58 $2.21 0
2019-09-12 $2.58 $2.58 $2.58 $2.58 $2.21 0
2019-09-11 $2.58 $2.58 $2.58 $2.58 $2.21 0
2019-09-10 $2.58 $2.58 $2.58 $2.58 $2.21 0
2019-09-09 $2.58 $2.58 $2.58 $2.58 $2.21 0
2019-09-06 $2.58 $2.58 $2.58 $2.58 $2.21 0
2019-09-05 $2.58 $2.58 $2.58 $2.58 $2.21 0
2019-09-04 $2.58 $2.58 $2.58 $2.58 $2.21 0
2019-09-03 $2.58 $2.58 $2.58 $2.58 $2.21 0
2019-08-30 $2.58 $2.58 $2.58 $2.58 $2.21 0
2019-08-29 $2.58 $2.58 $2.58 $2.58 $2.21 0
2019-08-28 $2.58 $2.58 $2.58 $2.58 $2.21 0
2019-08-27 $2.58 $2.58 $2.58 $2.58 $2.21 10
2019-08-26 $2.58 $2.58 $2.58 $2.58 $2.21 0
2019-08-23 $2.58 $2.58 $2.46 $2.58 $2.21 3,000
2019-08-22 $2.47 $2.47 $2.47 $2.47 $2.12 0
2019-08-21 $2.47 $2.47 $2.47 $2.47 $2.12 0
2019-08-20 $2.47 $2.47 $2.47 $2.47 $2.12 0
2019-08-19 $2.47 $2.47 $2.47 $2.47 $2.12 0
2019-08-15 $2.47 $2.47 $2.47 $2.47 $2.12 0
2019-08-14 $2.47 $2.47 $2.47 $2.47 $2.12 0
2019-08-13 $2.47 $2.47 $2.47 $2.47 $2.12 200
2019-08-12 $2.49 $2.49 $2.49 $2.49 $2.14 0
2019-08-09 $2.49 $2.49 $2.49 $2.49 $2.14 0
2019-08-08 $2.49 $2.49 $2.49 $2.49 $2.14 0
2019-08-07 $2.49 $2.49 $2.49 $2.49 $2.14 0
2019-08-06 $2.49 $2.49 $2.49 $2.49 $2.14 12,860
2019-08-05 $2.74 $2.74 $2.74 $2.74 $2.35 0
2019-08-02 $2.74 $2.74 $2.74 $2.74 $2.35 0
2019-08-01 $2.74 $2.74 $2.74 $2.74 $2.35 0
2019-07-31 $2.74 $2.74 $2.74 $2.74 $2.35 1
2019-07-30 $2.52 $2.52 $2.52 $2.52 $2.17 14,140
2019-07-29 $2.74 $2.74 $2.74 $2.74 $2.35 0
2019-07-26 $2.74 $2.74 $2.74 $2.74 $2.35 0
2019-07-25 $2.74 $2.74 $2.74 $2.74 $2.35 0
2019-07-24 $2.74 $2.74 $2.74 $2.74 $2.35 0
2019-07-23 $2.74 $2.74 $2.74 $2.74 $2.18 0
2019-07-22 $2.74 $2.74 $2.74 $2.74 $2.18 772
2019-07-19 $2.74 $2.74 $2.74 $2.74 $2.18 0
2019-07-18 $2.67 $2.74 $2.67 $2.74 $2.18 18,700
2019-07-17 $2.69 $2.69 $2.69 $2.69 $2.14 0
2019-07-16 $2.69 $2.69 $2.69 $2.69 $2.14 0
2019-07-15 $2.69 $2.69 $2.69 $2.69 $2.14 0
2019-07-12 $2.69 $2.69 $2.69 $2.69 $2.14 0
2019-07-11 $2.69 $2.69 $2.69 $2.69 $2.14 0
2019-07-10 $2.69 $2.69 $2.69 $2.69 $2.14 100
2019-07-09 $2.60 $2.60 $2.60 $2.60 $2.07 0
2019-07-08 $2.60 $2.60 $2.60 $2.60 $2.07 0
2019-07-05 $2.60 $2.60 $2.60 $2.60 $2.07 14,000
2019-07-03 $2.60 $2.60 $2.60 $2.60 $2.07 0
2019-07-02 $2.64 $2.64 $2.60 $2.60 $2.07 16,735
2019-07-01 $2.72 $2.72 $2.72 $2.72 $2.17 86
2019-06-28 $2.72 $2.72 $2.72 $2.72 $2.17 0
2019-06-27 $2.72 $2.77 $2.66 $2.72 $2.17 10,600
2019-06-26 $2.56 $2.56 $2.56 $2.56 $2.04 1,000
2019-06-25 $2.55 $2.55 $2.55 $2.55 $2.03 0
2019-06-24 $2.55 $2.55 $2.55 $2.55 $2.03 0
2019-06-21 $2.55 $2.55 $2.55 $2.55 $2.03 500
2019-06-18 $2.62 $2.62 $2.62 $2.62 $2.09 0
2019-06-17 $2.62 $2.62 $2.62 $2.62 $2.09 2,500
2019-06-14 $2.50 $2.50 $2.50 $2.50 $1.99 0
2019-06-13 $2.50 $2.50 $2.50 $2.50 $1.99 0
2019-06-12 $2.50 $2.50 $2.50 $2.50 $1.99 6,239
2019-06-11 $2.58 $2.58 $2.54 $2.54 $2.02 245,695
2019-06-06 $2.68 $2.68 $2.68 $2.68 $2.13 0
2019-06-05 $2.64 $2.68 $2.64 $2.68 $2.13 403
2019-06-03 $3.18 $3.18 $3.18 $3.18 $2.53 0
2019-05-31 $3.18 $3.18 $3.18 $3.18 $2.53 8,182
2019-05-30 $3.18 $3.18 $3.18 $3.18 $2.53 0
2019-05-29 $3.18 $3.18 $3.18 $3.18 $2.53 0
2019-05-28 $3.18 $3.18 $3.18 $3.18 $2.53 0
2019-05-24 $3.18 $3.18 $3.18 $3.18 $2.53 0
2019-05-23 $3.18 $3.18 $3.18 $3.18 $2.53 0
2019-05-22 $3.18 $3.18 $3.18 $3.18 $2.53 0
2019-05-21 $3.18 $3.18 $3.18 $3.18 $2.53 0
2019-05-20 $3.18 $3.18 $3.18 $3.18 $2.53 0
2019-05-17 $3.18 $3.18 $3.18 $3.18 $2.53 0
2019-05-16 $3.18 $3.18 $3.18 $3.18 $2.53 0
2019-05-15 $3.18 $3.18 $3.18 $3.18 $2.53 0
2019-05-14 $3.18 $3.18 $3.18 $3.18 $2.53 0
2019-05-13 $3.18 $3.18 $3.18 $3.18 $2.53 0
2019-05-10 $3.18 $3.18 $3.18 $3.18 $2.53 0
2019-05-09 $3.18 $3.18 $3.18 $3.18 $2.53 266
2019-05-08 $3.30 $3.30 $3.30 $3.30 $2.63 0
2019-05-07 $3.30 $3.30 $3.30 $3.30 $2.63 0
2019-05-06 $3.30 $3.30 $3.30 $3.30 $2.63 0
2019-05-03 $3.30 $3.30 $3.30 $3.30 $2.63 0
2019-05-02 $3.30 $3.30 $3.30 $3.30 $2.63 12,860
2019-05-01 $3.30 $3.30 $3.30 $3.30 $2.63 300
2019-04-30 $3.43 $3.43 $3.43 $3.43 $2.73 0
2019-04-29 $3.43 $3.43 $3.43 $3.43 $2.73 0
2019-04-25 $3.43 $3.43 $3.43 $3.43 $2.73 0
2019-04-24 $3.43 $3.43 $3.43 $3.43 $2.73 0
2019-04-23 $3.43 $3.43 $3.43 $3.43 $2.73 0
2019-04-22 $3.43 $3.43 $3.43 $3.43 $2.73 0
2019-04-18 $3.43 $3.43 $3.43 $3.43 $2.73 0
2019-04-17 $3.43 $3.43 $3.43 $3.43 $2.73 0
2019-04-16 $3.43 $3.43 $3.43 $3.43 $2.73 28,706
2019-04-15 $3.38 $3.38 $3.38 $3.38 $2.69 2,180
2019-04-12 $3.43 $3.43 $3.43 $3.43 $2.73 70,870
2019-04-11 $3.43 $3.43 $3.43 $3.43 $2.73 0
2019-04-10 $3.43 $3.43 $3.43 $3.43 $2.73 0
2019-04-09 $3.43 $3.43 $3.43 $3.43 $2.73 0
2019-04-08 $3.43 $3.43 $3.43 $3.43 $2.73 0
2019-04-05 $3.43 $3.43 $3.43 $3.43 $2.73 0
2019-04-04 $3.43 $3.43 $3.43 $3.43 $2.73 100
2019-04-03 $3.14 $3.14 $3.14 $3.14 $2.50 0
2019-04-02 $3.14 $3.14 $3.14 $3.14 $2.50 0
2019-04-01 $3.14 $3.14 $3.14 $3.14 $2.50 0
2019-03-29 $3.14 $3.14 $3.14 $3.14 $2.50 0
2019-03-28 $3.14 $3.14 $3.14 $3.14 $2.50 0
2019-03-27 $3.14 $3.14 $3.14 $3.14 $2.50 10,375
2019-03-26 $3.15 $3.15 $3.15 $3.15 $2.51 0
2019-03-25 $3.15 $3.15 $3.15 $3.15 $2.51 100
2019-03-22 $3.29 $3.29 $3.29 $3.29 $2.62 0
2019-03-21 $3.24 $3.29 $3.24 $3.29 $2.62 17,478
2019-03-20 $3.35 $3.35 $3.35 $3.35 $2.67 245,454
2019-03-18 $3.40 $3.40 $3.40 $3.40 $2.71 0
2019-03-14 $3.40 $3.40 $3.40 $3.40 $2.71 0
2019-03-13 $3.40 $3.40 $3.40 $3.40 $2.71 500
2019-03-12 $3.20 $3.20 $3.17 $3.17 $2.52 15,300
2019-03-11 $3.55 $3.55 $3.55 $3.55 $2.83 0
2019-03-08 $3.55 $3.55 $3.55 $3.55 $2.83 0
2019-03-07 $3.55 $3.55 $3.55 $3.55 $2.83 0
2019-03-06 $3.55 $3.55 $3.55 $3.55 $2.83 1,285
2019-03-05 $3.49 $3.49 $3.49 $3.49 $2.78 0
2019-03-04 $3.49 $3.49 $3.49 $3.49 $2.78 0
2019-03-01 $3.49 $3.49 $3.49 $3.49 $2.78 0
2019-02-28 $3.49 $3.49 $3.49 $3.49 $2.78 0
2019-02-27 $3.49 $3.49 $3.49 $3.49 $2.78 0
2019-02-26 $3.49 $3.49 $3.49 $3.49 $2.78 0
2019-02-20 $3.49 $3.49 $3.49 $3.49 $2.78 0
2019-02-15 $3.49 $3.49 $3.49 $3.49 $2.78 0
2019-02-14 $3.49 $3.49 $3.49 $3.49 $2.78 0
2019-02-13 $3.49 $3.49 $3.49 $3.49 $2.78 0
2019-02-12 $3.49 $3.49 $3.49 $3.49 $2.78 166
2019-02-11 $3.61 $3.61 $3.61 $3.61 $2.88 0
2019-02-08 $3.61 $3.61 $3.61 $3.61 $2.88 0
2019-02-07 $3.61 $3.61 $3.61 $3.61 $2.88 0
2019-02-06 $3.61 $3.61 $3.61 $3.61 $2.88 17,775
2019-02-05 $3.91 $3.91 $3.91 $3.91 $3.11 0
2019-02-04 $3.91 $3.91 $3.91 $3.91 $3.11 0
2019-02-01 $3.91 $3.91 $3.91 $3.91 $3.11 0
2019-01-31 $3.91 $3.91 $3.91 $3.91 $3.11 6,435
2019-01-30 $3.91 $3.91 $3.91 $3.91 $3.11 0
2019-01-29 $3.91 $3.91 $3.91 $3.91 $3.11 0
2019-01-28 $3.91 $3.91 $3.91 $3.91 $3.11 0
2019-01-25 $3.91 $3.91 $3.91 $3.91 $3.11 0
2019-01-24 $3.91 $3.91 $3.91 $3.91 $3.11 100
2019-01-23 $3.82 $3.82 $3.82 $3.82 $3.04 0
2019-01-18 $3.82 $3.82 $3.82 $3.82 $3.04 0
2019-01-17 $3.82 $3.82 $3.82 $3.82 $3.04 22,670
2019-01-16 $3.64 $3.64 $3.64 $3.64 $2.90 0
2019-01-15 $3.64 $3.64 $3.64 $3.64 $2.90 0
2019-01-14 $3.64 $3.64 $3.64 $3.64 $2.90 0
2019-01-11 $3.64 $3.64 $3.64 $3.64 $2.90 0
2019-01-10 $3.64 $3.64 $3.64 $3.64 $2.90 28,706
2019-01-09 $3.45 $3.45 $3.45 $3.45 $2.75 0
2019-01-08 $3.45 $3.45 $3.45 $3.45 $2.75 0
2019-01-07 $3.45 $3.45 $3.45 $3.45 $2.75 0
2019-01-04 $3.45 $3.45 $3.45 $3.45 $2.75 0
2019-01-03 $3.45 $3.45 $3.45 $3.45 $2.75 0
2018-12-27 $3.44 $3.45 $3.44 $3.45 $2.75 6,735
2018-12-26 $3.49 $3.49 $3.49 $3.49 $2.78 0
2018-12-24 $3.49 $3.49 $3.49 $3.49 $2.78 0
2018-12-21 $3.49 $3.49 $3.49 $3.49 $2.78 0
2018-12-20 $3.49 $3.49 $3.49 $3.49 $2.78 156,501
2018-12-18 $3.60 $3.60 $3.60 $3.60 $2.87 0
2018-12-17 $3.60 $3.60 $3.60 $3.60 $2.87 150
2018-12-14 $3.88 $3.88 $3.88 $3.88 $3.09 0
2018-12-13 $3.88 $3.88 $3.88 $3.88 $3.09 22,670
2018-12-12 $3.90 $3.90 $3.90 $3.90 $3.11 0
2018-12-11 $3.90 $3.90 $3.90 $3.90 $3.11 0
2018-12-10 $3.90 $3.90 $3.90 $3.90 $3.11 0
2018-12-07 $3.90 $3.90 $3.90 $3.90 $3.11 8,302
2018-12-04 $4.13 $4.13 $4.13 $4.13 $3.29 37,570
2018-12-03 $4.13 $4.13 $4.13 $4.13 $3.29 0
2018-11-30 $4.13 $4.13 $4.13 $4.13 $3.29 0
2018-11-29 $4.13 $4.13 $4.13 $4.13 $3.29 181,259
2018-11-28 $4.14 $4.14 $4.14 $4.14 $3.30 0
2018-11-27 $4.14 $4.14 $4.14 $4.14 $3.30 0
2018-11-26 $4.14 $4.14 $4.14 $4.14 $3.30 0
2018-11-21 $4.14 $4.14 $4.14 $4.14 $3.30 0
2018-11-20 $4.14 $4.14 $4.14 $4.14 $3.30 0
2018-11-19 $4.14 $4.14 $4.14 $4.14 $3.30 0
2018-11-16 $4.14 $4.14 $4.14 $4.14 $3.30 5
2018-11-15 $4.14 $4.14 $4.14 $4.14 $3.30 350,180
2018-11-14 $4.55 $4.55 $4.55 $4.55 $3.62 0
2018-11-13 $4.55 $4.55 $4.55 $4.55 $3.62 0
2018-11-12 $4.55 $4.55 $4.55 $4.55 $3.62 0
2018-11-09 $4.55 $4.55 $4.55 $4.55 $3.62 0
2018-11-08 $4.55 $4.55 $4.55 $4.55 $3.62 0
2018-11-07 $4.55 $4.55 $4.55 $4.55 $3.62 0
2018-11-06 $4.55 $4.55 $4.55 $4.55 $3.62 0
2018-11-05 $4.55 $4.55 $4.55 $4.55 $3.62 0
2018-11-02 $4.55 $4.55 $4.55 $4.55 $3.62 0
2018-11-01 $4.55 $4.55 $4.55 $4.55 $3.62 0
2018-10-31 $4.55 $4.55 $4.55 $4.55 $3.62 0
2018-10-30 $4.55 $4.55 $4.55 $4.55 $3.62 27,181
2018-10-29 $4.40 $4.40 $4.40 $4.40 $3.50 0
2018-10-26 $4.40 $4.40 $4.40 $4.40 $3.50 0
2018-10-25 $4.40 $4.40 $4.40 $4.40 $3.50 0
2018-10-24 $4.40 $4.40 $4.40 $4.40 $3.50 0
2018-10-23 $4.40 $4.40 $4.40 $4.40 $3.50 0
2018-10-22 $4.40 $4.40 $4.40 $4.40 $3.50 0
2018-10-19 $4.40 $4.40 $4.40 $4.40 $3.50 0
2018-10-18 $4.40 $4.40 $4.40 $4.40 $3.50 0
2018-10-17 $4.40 $4.40 $4.40 $4.40 $3.50 0
2018-10-16 $4.40 $4.40 $4.40 $4.40 $3.50 0
2018-10-15 $4.40 $4.40 $4.40 $4.40 $3.50 100
2018-10-12 $4.53 $4.53 $4.53 $4.53 $3.61 0
2018-10-11 $4.53 $4.53 $4.53 $4.53 $3.61 181,300
2018-10-10 $4.55 $4.55 $4.55 $4.55 $3.62 0
2018-10-09 $4.55 $4.55 $4.55 $4.55 $3.62 200
2018-10-08 $5.96 $5.96 $5.96 $5.96 $4.75 0
2018-10-05 $5.96 $5.96 $5.96 $5.96 $4.75 0
2018-10-04 $5.96 $5.96 $5.96 $5.96 $4.75 0
2018-10-03 $5.96 $5.96 $5.96 $5.96 $4.75 0
2018-10-02 $5.96 $5.96 $5.96 $5.96 $4.75 3,200
2018-10-01 $6.07 $6.07 $5.96 $5.96 $4.75 200
2018-09-28 $6.30 $6.30 $6.30 $6.30 $5.02 10,560
2018-09-27 $6.30 $6.30 $6.30 $6.30 $5.02 0
2018-09-26 $6.30 $6.30 $6.30 $6.30 $5.02 0
2018-09-25 $6.30 $6.30 $6.30 $6.30 $5.02 0
2018-09-24 $6.30 $6.30 $6.30 $6.30 $5.02 0
2018-09-21 $6.30 $6.30 $6.30 $6.30 $5.02 0
2018-09-20 $6.30 $6.30 $6.30 $6.30 $5.02 200
2018-09-19 $6.32 $6.32 $6.32 $6.32 $5.03 0
2018-09-18 $6.32 $6.32 $6.32 $6.32 $5.03 0
2018-09-17 $6.32 $6.32 $6.32 $6.32 $5.03 0
2018-09-14 $6.32 $6.32 $6.32 $6.32 $5.03 0
2018-09-13 $6.32 $6.32 $6.32 $6.32 $5.03 3,100
2018-09-12 $5.86 $5.86 $5.86 $5.86 $4.67 0
2018-09-11 $5.86 $5.86 $5.86 $5.86 $4.67 50
2018-09-10 $5.86 $5.86 $5.86 $5.86 $4.67 0
2018-09-07 $5.86 $5.86 $5.86 $5.86 $4.67 0
2018-09-06 $5.86 $5.86 $5.86 $5.86 $4.67 0
2018-09-05 $5.86 $5.86 $5.86 $5.86 $4.67 0
2018-09-04 $5.86 $5.86 $5.86 $5.86 $4.67 0
2018-08-31 $5.86 $5.86 $5.86 $5.86 $4.67 0
2018-08-30 $5.86 $5.86 $5.86 $5.86 $4.67 4,507
2018-08-29 $5.92 $5.92 $5.92 $5.92 $4.71 0
2018-08-28 $5.92 $5.92 $5.92 $5.92 $4.71 0
2018-08-27 $5.92 $5.92 $5.92 $5.92 $4.71 0
2018-08-24 $5.92 $5.92 $5.92 $5.92 $4.71 0
2018-08-23 $6.13 $6.13 $6.13 $6.13 $4.88 50
2018-08-22 $6.13 $6.13 $6.13 $6.13 $4.88 0
2018-08-21 $6.13 $6.13 $6.13 $6.13 $4.88 0
2018-08-20 $6.13 $6.13 $6.13 $6.13 $4.88 0
2018-08-17 $6.13 $6.13 $6.13 $6.13 $4.88 0
2018-08-16 $6.13 $6.13 $6.13 $6.13 $4.88 0
2018-08-15 $6.13 $6.13 $6.13 $6.13 $4.88 0
2018-08-14 $6.13 $6.13 $6.13 $6.13 $4.88 0
2018-08-13 $6.13 $6.13 $6.13 $6.13 $4.88 0
2018-08-10 $6.13 $6.13 $6.13 $6.13 $4.88 0
2018-08-09 $6.13 $6.13 $6.13 $6.13 $4.88 0
2018-08-08 $6.13 $6.13 $6.13 $6.13 $4.88 0
2018-08-07 $6.13 $6.13 $6.13 $6.13 $4.88 0
2018-08-06 $6.13 $6.13 $6.13 $6.13 $4.88 0
2018-08-03 $6.13 $6.13 $6.13 $6.13 $4.88 0
2018-08-02 $6.13 $6.13 $6.13 $6.13 $4.88 0
2018-08-01 $6.13 $6.13 $6.13 $6.13 $4.88 0
2018-07-31 $6.13 $6.13 $6.13 $6.13 $4.88 0
2018-07-30 $6.13 $6.13 $6.13 $6.13 $4.88 0
2018-07-27 $6.13 $6.13 $6.13 $6.13 $4.88 0
2018-07-26 $6.13 $6.13 $6.13 $6.13 $4.88 0
2018-07-25 $6.13 $6.13 $6.13 $6.13 $4.88 0
2018-07-24 $6.13 $6.13 $6.13 $6.13 $4.72 0
2018-07-23 $6.13 $6.13 $6.13 $6.13 $4.72 0
2018-07-20 $6.13 $6.13 $6.13 $6.13 $4.72 100
2018-07-19 $6.08 $6.08 $6.08 $6.08 $4.68 33,572
2018-07-18 $6.48 $6.48 $6.48 $6.48 $4.99 0
2018-07-17 $6.48 $6.48 $6.48 $6.48 $4.99 0
2018-07-16 $6.48 $6.48 $6.48 $6.48 $4.99 0
2018-07-13 $6.48 $6.48 $6.48 $6.48 $4.99 13
2018-07-12 $6.48 $6.48 $6.48 $6.48 $4.99 0
2018-07-11 $6.48 $6.48 $6.48 $6.48 $4.99 0
2018-07-10 $6.48 $6.48 $6.48 $6.48 $4.99 0
2018-07-09 $6.48 $6.48 $6.48 $6.48 $4.99 0
2018-07-06 $6.48 $6.48 $6.48 $6.48 $4.99 0
2018-07-05 $6.48 $6.48 $6.48 $6.48 $4.99 0
2018-07-03 $6.48 $6.48 $6.48 $6.48 $4.99 0
2018-07-02 $6.48 $6.48 $6.48 $6.48 $4.99 0
2018-06-29 $6.48 $6.48 $6.48 $6.48 $4.99 0
2018-06-28 $6.48 $6.48 $6.48 $6.48 $4.99 1,300
2018-06-27 $6.76 $6.76 $6.76 $6.76 $5.20 1,247
2018-06-26 $6.76 $6.76 $6.76 $6.76 $5.20 0
2018-06-25 $6.76 $6.76 $6.76 $6.76 $5.20 0
2018-06-22 $6.76 $6.76 $6.76 $6.76 $5.20 0
2018-06-21 $6.76 $6.76 $6.76 $6.76 $5.20 15
2018-06-20 $6.76 $6.76 $6.76 $6.76 $5.20 0
2018-06-19 $6.76 $6.76 $6.76 $6.76 $5.20 0
2018-06-18 $6.76 $6.76 $6.76 $6.76 $5.20 0
2018-06-15 $6.76 $6.76 $6.76 $6.76 $5.20 0
2018-06-14 $6.76 $6.76 $6.76 $6.76 $5.20 0
2018-06-13 $6.76 $6.76 $6.76 $6.76 $5.20 100
2018-06-12 $6.57 $6.57 $6.57 $6.57 $5.06 0
2018-06-11 $6.57 $6.57 $6.57 $6.57 $5.06 0
2018-06-08 $6.57 $6.57 $6.57 $6.57 $5.06 100
2018-06-07 $6.89 $6.89 $6.89 $6.89 $5.30 0
2018-06-06 $6.89 $6.89 $6.89 $6.89 $5.30 0
2018-06-05 $6.89 $6.89 $6.89 $6.89 $5.30 0
2018-06-04 $6.89 $6.89 $6.89 $6.89 $5.30 0
2018-06-01 $6.89 $6.89 $6.89 $6.89 $5.30 0
2018-05-31 $6.89 $6.89 $6.89 $6.89 $5.30 100
2018-05-30 $7.44 $7.44 $7.44 $7.44 $5.73 0
2018-05-29 $7.44 $7.44 $7.44 $7.44 $5.73 0
2018-05-25 $7.44 $7.44 $7.44 $7.44 $5.73 0
2018-05-24 $7.44 $7.44 $7.44 $7.44 $5.73 6,485
2018-05-23 $7.44 $7.44 $7.44 $7.44 $5.73 0
2018-05-22 $7.44 $7.44 $7.44 $7.44 $5.73 0
2018-05-21 $7.44 $7.44 $7.44 $7.44 $5.73 50
2018-05-18 $7.44 $7.44 $7.44 $7.44 $5.73 595
2018-05-17 $8.06 $8.06 $8.06 $8.06 $6.20 0
2018-05-16 $8.06 $8.06 $8.06 $8.06 $6.20 0
2018-05-15 $8.06 $8.06 $8.06 $8.06 $6.20 0
2018-05-14 $8.06 $8.06 $8.06 $8.06 $6.20 0
2018-05-11 $8.06 $8.06 $8.06 $8.06 $6.20 0
2018-05-10 $8.06 $8.06 $8.06 $8.06 $6.20 0
2018-05-09 $8.06 $8.06 $8.06 $8.06 $6.20 0
2018-05-08 $8.06 $8.06 $8.06 $8.06 $6.20 0
2018-05-07 $8.06 $8.06 $8.06 $8.06 $6.20 0
2018-05-04 $8.06 $8.06 $8.06 $8.06 $6.20 0
2018-05-03 $8.06 $8.06 $8.06 $8.06 $6.20 0
2018-05-02 $8.06 $8.06 $8.06 $8.06 $6.20 33,600
2018-05-01 $8.12 $8.12 $8.12 $8.12 $6.25 25,496
2018-04-30 $8.12 $8.12 $8.12 $8.12 $6.25 0
2018-04-27 $8.12 $8.12 $8.12 $8.12 $6.25 0
2018-04-26 $8.12 $8.12 $8.12 $8.12 $6.25 5,000
2018-04-25 $7.78 $7.78 $7.78 $7.78 $5.99 0
2018-04-24 $7.78 $7.78 $7.78 $7.78 $5.99 0
2018-04-23 $7.78 $7.78 $7.78 $7.78 $5.99 200
2018-04-20 $7.95 $7.95 $7.95 $7.95 $6.12 0
2018-04-19 $7.95 $7.95 $7.95 $7.95 $6.12 0
2018-04-18 $7.95 $7.95 $7.95 $7.95 $6.12 0
2018-04-17 $7.95 $7.95 $7.95 $7.95 $6.12 0
2018-04-16 $7.95 $7.95 $7.95 $7.95 $6.12 100
2018-04-13 $7.95 $7.95 $7.95 $7.95 $6.12 0
2018-04-12 $7.95 $7.95 $7.95 $7.95 $6.12 0
2018-04-11 $7.95 $7.95 $7.95 $7.95 $6.12 0
2018-04-10 $7.95 $7.95 $7.95 $7.95 $6.12 100
2018-04-09 $7.79 $7.79 $7.79 $7.79 $6.00 0
2018-04-06 $7.79 $7.79 $7.79 $7.79 $6.00 0
2018-04-05 $7.79 $7.79 $7.79 $7.79 $6.00 0
2018-04-04 $7.79 $7.79 $7.79 $7.79 $6.00 0
2018-04-03 $7.79 $7.79 $7.79 $7.79 $6.00 0
2018-04-02 $7.79 $7.79 $7.79 $7.79 $6.00 0
2018-03-29 $7.79 $7.79 $7.79 $7.79 $6.00 5,500
2018-03-28 $7.79 $7.79 $7.79 $7.79 $6.00 0
2018-03-27 $7.79 $7.79 $7.79 $7.79 $6.00 0
2018-03-26 $7.79 $7.79 $7.79 $7.79 $6.00 0
2018-03-23 $7.79 $7.79 $7.79 $7.79 $6.00 0
2018-03-22 $7.79 $7.79 $7.79 $7.79 $6.00 51
2018-03-21 $7.79 $7.79 $7.79 $7.79 $6.00 0
2018-03-20 $7.79 $7.79 $7.79 $7.79 $6.00 0
2018-03-19 $7.79 $7.79 $7.79 $7.79 $6.00 0
2018-03-16 $7.79 $7.79 $7.79 $7.79 $6.00 70,590
2018-03-15 $7.79 $7.79 $7.79 $7.79 $6.00 0
2018-03-14 $7.79 $7.79 $7.79 $7.79 $6.00 0
2018-03-13 $7.79 $7.79 $7.79 $7.79 $6.00 0
2018-03-12 $7.79 $7.79 $7.79 $7.79 $6.00 0
2018-03-09 $7.79 $7.79 $7.79 $7.79 $6.00 1,000
2018-03-08 $7.47 $7.47 $7.47 $7.47 $5.75 11,980
2018-03-07 $7.47 $7.47 $7.47 $7.47 $5.75 0
2018-03-06 $7.47 $7.47 $7.47 $7.47 $5.75 0
2018-03-05 $7.47 $7.47 $7.47 $7.47 $5.75 0
2018-03-02 $7.47 $7.47 $7.47 $7.47 $5.75 5,920
2018-03-01 $7.64 $7.64 $7.64 $7.64 $5.88 0
2018-02-28 $7.64 $7.64 $7.64 $7.64 $5.88 1,247
2018-02-27 $7.64 $7.64 $7.64 $7.64 $5.88 0
2018-02-26 $7.64 $7.64 $7.64 $7.64 $5.88 0
2018-02-23 $7.64 $7.64 $7.64 $7.64 $5.88 5
2018-02-22 $7.64 $7.64 $7.64 $7.64 $5.88 0
2018-02-21 $7.64 $7.64 $7.64 $7.64 $5.88 0
2018-02-20 $7.64 $7.64 $7.64 $7.64 $5.88 0
2018-02-16 $7.64 $7.64 $7.64 $7.64 $5.88 0
2018-02-15 $7.64 $7.64 $7.64 $7.64 $5.88 0
2018-02-14 $7.64 $7.64 $7.64 $7.64 $5.88 100
2018-02-13 $7.30 $7.30 $7.30 $7.30 $5.62 0
2018-02-12 $7.30 $7.30 $7.30 $7.30 $5.62 0
2018-02-09 $7.30 $7.30 $7.30 $7.30 $5.62 0
2018-02-08 $7.30 $7.30 $7.30 $7.30 $5.62 0
2018-02-07 $7.30 $7.30 $7.30 $7.30 $5.62 100
2018-02-06 $6.30 $6.30 $6.30 $6.30 $4.85 0
2018-02-05 $6.30 $6.30 $6.30 $6.30 $4.85 0
2018-02-02 $6.30 $6.30 $6.30 $6.30 $4.85 0
2018-02-01 $6.30 $6.30 $6.30 $6.30 $4.85 0
2018-01-31 $6.30 $6.30 $6.30 $6.30 $4.85 0
2018-01-30 $6.30 $6.30 $6.30 $6.30 $4.85 0
2018-01-29 $6.30 $6.30 $6.30 $6.30 $4.85 39
2018-01-26 $6.30 $6.30 $6.30 $6.30 $4.85 0
2018-01-25 $6.30 $6.30 $6.30 $6.30 $4.85 0
2018-01-24 $6.30 $6.30 $6.30 $6.30 $4.85 0
2018-01-23 $6.30 $6.30 $6.30 $6.30 $4.85 10
2018-01-22 $6.30 $6.30 $6.30 $6.30 $4.85 13
2018-01-19 $6.30 $6.30 $6.30 $6.30 $4.85 0
2018-01-18 $6.30 $6.30 $6.30 $6.30 $4.85 500
2018-01-17 $6.23 $6.23 $6.23 $6.23 $4.79 0
2018-01-16 $6.23 $6.23 $6.23 $6.23 $4.79 0
2018-01-12 $6.23 $6.23 $6.23 $6.23 $4.79 0
2018-01-11 $6.23 $6.23 $6.23 $6.23 $4.79 0
2018-01-10 $6.23 $6.23 $6.23 $6.23 $4.79 3,200
2018-01-09 $6.23 $6.23 $6.23 $6.23 $4.79 0
2018-01-08 $6.23 $6.23 $6.23 $6.23 $4.79 0
2018-01-05 $6.23 $6.23 $6.23 $6.23 $4.79 0
2018-01-04 $6.23 $6.23 $6.23 $6.23 $4.79 0
2018-01-03 $6.23 $6.23 $6.23 $6.23 $4.79 0
2018-01-02 $6.23 $6.23 $6.23 $6.23 $4.79 100
2017-12-29 $6.04 $6.04 $6.04 $6.04 $4.65 0
2017-12-28 $6.04 $6.04 $6.04 $6.04 $4.65 0
2017-12-27 $6.04 $6.04 $6.04 $6.04 $4.65 0
2017-12-26 $6.04 $6.04 $6.04 $6.04 $4.65 0
2017-12-22 $6.04 $6.04 $6.04 $6.04 $4.65 0
2017-12-21 $6.04 $6.04 $6.04 $6.04 $4.65 0
2017-12-20 $6.04 $6.04 $6.04 $6.04 $4.65 0
2017-12-19 $6.04 $6.04 $6.04 $6.04 $4.65 31,235
2017-12-18 $5.89 $5.89 $5.89 $5.89 $4.53 0
2017-12-15 $5.89 $5.89 $5.89 $5.89 $4.53 0
2017-12-14 $5.89 $5.89 $5.89 $5.89 $4.53 0
2017-12-13 $5.89 $5.89 $5.89 $5.89 $4.53 0
2017-12-12 $5.89 $5.89 $5.89 $5.89 $4.53 100
2017-12-11 $5.94 $5.94 $5.94 $5.94 $4.57 0
2017-12-08 $5.94 $5.94 $5.94 $5.94 $4.57 100
2017-12-07 $5.72 $5.72 $5.72 $5.72 $4.40 71,193
2017-12-06 $5.59 $5.59 $5.59 $5.59 $4.24 0
2017-12-05 $5.59 $5.59 $5.59 $5.59 $4.24 0
2017-12-04 $5.59 $5.59 $5.59 $5.59 $4.24 0
2017-12-01 $5.59 $5.59 $5.59 $5.59 $4.24 0
2017-11-30 $5.59 $5.59 $5.59 $5.59 $4.24 0
2017-11-29 $5.59 $5.59 $5.59 $5.59 $4.24 0
2017-11-28 $5.59 $5.59 $5.59 $5.59 $4.24 100
2017-11-27 $5.35 $5.35 $5.35 $5.35 $4.06 0
2017-11-24 $5.35 $5.35 $5.35 $5.35 $4.06 0
2017-11-22 $5.35 $5.35 $5.35 $5.35 $4.06 300
2017-11-21 $5.34 $5.34 $5.34 $5.34 $4.05 27,181
2017-11-20 $5.34 $5.34 $5.34 $5.34 $4.05 300
2017-11-17 $5.03 $5.03 $5.03 $5.03 $3.82 0
2017-11-16 $5.03 $5.03 $5.03 $5.03 $3.82 0
2017-11-15 $5.03 $5.03 $5.03 $5.03 $3.82 54,932
2017-11-14 $5.03 $5.03 $5.03 $5.03 $3.82 0
2017-11-13 $5.03 $5.03 $5.03 $5.03 $3.82 0
2017-11-10 $5.03 $5.03 $5.03 $5.03 $3.82 4,900
2017-11-09 $4.90 $4.90 $4.90 $4.90 $3.72 0
2017-11-08 $4.90 $4.90 $4.90 $4.90 $3.72 0
2017-11-07 $4.90 $4.90 $4.90 $4.90 $3.72 0
2017-11-06 $4.90 $4.90 $4.90 $4.90 $3.72 0
2017-11-03 $4.90 $4.90 $4.90 $4.90 $3.72 0
2017-11-02 $4.90 $4.90 $4.90 $4.90 $3.72 1,100
2017-11-01 $5.03 $5.03 $5.03 $5.03 $3.82 0
2017-10-31 $5.03 $5.03 $5.03 $5.03 $3.82 0
2017-10-30 $5.03 $5.03 $5.03 $5.03 $3.82 0
2017-10-27 $5.03 $5.03 $5.03 $5.03 $3.82 1,100
2017-10-26 $4.96 $4.96 $4.96 $4.96 $3.77 0
2017-10-25 $4.96 $4.96 $4.96 $4.96 $3.77 0
2017-10-24 $4.96 $4.96 $4.96 $4.96 $3.77 1,100
2017-10-23 $5.11 $5.11 $5.11 $5.11 $3.88 0
2017-10-20 $5.11 $5.11 $5.11 $5.11 $3.88 0
2017-10-19 $5.11 $5.11 $5.11 $5.11 $3.88 0
2017-10-18 $5.11 $5.11 $5.11 $5.11 $3.88 0
2017-10-17 $5.11 $5.11 $5.11 $5.11 $3.88 0
2017-10-16 $5.11 $5.11 $5.11 $5.11 $3.88 0
2017-10-13 $5.11 $5.11 $5.11 $5.11 $3.88 0
2017-10-12 $5.11 $5.11 $5.11 $5.11 $3.88 156,500
2017-10-11 $5.18 $5.18 $5.18 $5.18 $3.93 0
2017-10-10 $5.18 $5.18 $5.18 $5.18 $3.93 0
2017-10-09 $5.18 $5.18 $5.18 $5.18 $3.93 0
2017-10-06 $5.18 $5.18 $5.18 $5.18 $3.93 0
2017-10-05 $5.18 $5.18 $5.18 $5.18 $3.93 0
2017-10-04 $5.18 $5.18 $5.18 $5.18 $3.93 0
2017-10-03 $5.18 $5.18 $5.18 $5.18 $3.93 0
2017-10-02 $5.18 $5.18 $5.18 $5.18 $3.93 0
2017-09-29 $5.18 $5.18 $5.18 $5.18 $3.93 0
2017-09-28 $5.18 $5.18 $5.18 $5.18 $3.93 0
2017-09-27 $5.18 $5.18 $5.18 $5.18 $3.93 0
2017-09-26 $5.18 $5.18 $5.18 $5.18 $3.93 100
2017-09-25 $5.24 $5.24 $5.24 $5.24 $3.98 100
2017-09-22 $5.25 $5.25 $5.25 $5.25 $3.99 0
2017-09-21 $5.25 $5.25 $5.25 $5.25 $3.99 2,700
2017-09-20 $4.92 $4.92 $4.92 $4.92 $3.74 0
2017-09-19 $4.92 $4.92 $4.92 $4.92 $3.74 0
2017-09-18 $4.92 $4.92 $4.92 $4.92 $3.74 0
2017-09-15 $4.92 $4.92 $4.92 $4.92 $3.74 0
2017-09-14 $4.92 $4.92 $4.92 $4.92 $3.74 0
2017-09-13 $4.92 $4.92 $4.92 $4.92 $3.74 0
2017-09-12 $4.92 $4.92 $4.92 $4.92 $3.74 2,500
2017-09-11 $5.07 $5.07 $5.07 $5.07 $3.85 0
2017-09-08 $5.07 $5.07 $5.07 $5.07 $3.85 20,215
2017-09-07 $5.07 $5.07 $5.07 $5.07 $3.85 0
2017-09-06 $5.07 $5.07 $5.07 $5.07 $3.85 0
2017-09-05 $5.07 $5.07 $5.07 $5.07 $3.85 0
2017-09-01 $5.07 $5.07 $5.07 $5.07 $3.85 0
2017-08-31 $5.07 $5.07 $5.07 $5.07 $3.85 0
2017-08-30 $5.07 $5.07 $5.07 $5.07 $3.85 0
2017-08-29 $5.07 $5.07 $5.07 $5.07 $3.85 2,800
2017-08-28 $5.07 $5.07 $5.07 $5.07 $3.85 0
2017-08-25 $5.07 $5.07 $5.07 $5.07 $3.85 7,200
2017-08-24 $5.10 $5.10 $5.10 $5.10 $3.87 0
2017-08-23 $5.10 $5.10 $5.10 $5.10 $3.87 0
2017-08-22 $5.10 $5.10 $5.10 $5.10 $3.87 0
2017-08-21 $5.10 $5.10 $5.10 $5.10 $3.87 0
2017-08-18 $5.10 $5.10 $5.10 $5.10 $3.87 0
2017-08-17 $5.10 $5.10 $5.10 $5.10 $3.87 0
2017-08-16 $5.10 $5.10 $5.10 $5.10 $3.87 6,200
2017-08-15 $5.08 $5.08 $5.08 $5.08 $3.86 0
2017-08-14 $5.08 $5.08 $5.08 $5.08 $3.86 0
2017-08-11 $5.08 $5.08 $5.08 $5.08 $3.86 300
2017-08-10 $5.23 $5.23 $5.23 $5.23 $3.97 96,200
2017-08-09 $5.61 $5.61 $5.61 $5.61 $4.26 0
2017-08-08 $5.61 $5.61 $5.61 $5.61 $4.26 0
2017-08-07 $5.61 $5.61 $5.61 $5.61 $4.26 0
2017-08-04 $5.61 $5.61 $5.61 $5.61 $4.26 0
2017-08-03 $5.61 $5.61 $5.61 $5.61 $4.26 0
2017-08-02 $5.61 $5.61 $5.61 $5.61 $4.26 0
2017-08-01 $5.61 $5.61 $5.61 $5.61 $4.26 0
2017-07-31 $5.61 $5.61 $5.61 $5.61 $4.26 0
2017-07-28 $5.61 $5.61 $5.61 $5.61 $4.26 0
2017-07-27 $5.61 $5.61 $5.61 $5.61 $4.26 0
2017-07-26 $5.61 $5.61 $5.61 $5.61 $4.26 0
2017-07-25 $5.61 $5.61 $5.61 $5.61 $4.26 0
2017-07-24 $5.61 $5.61 $5.61 $5.61 $4.26 0
2017-07-21 $5.61 $5.61 $5.61 $5.61 $4.26 0
2017-07-20 $5.61 $5.61 $5.61 $5.61 $4.26 0
2017-07-19 $5.61 $5.61 $5.61 $5.61 $4.26 0
2017-07-18 $5.61 $5.61 $5.61 $5.61 $4.26 0
2017-07-17 $5.61 $5.61 $5.61 $5.61 $4.26 0
2017-07-14 $5.61 $5.61 $5.61 $5.61 $4.26 0
2017-07-13 $5.61 $5.61 $5.61 $5.61 $4.26 0
2017-07-12 $5.61 $5.61 $5.61 $5.61 $4.26 0
2017-07-11 $5.61 $5.61 $5.61 $5.61 $4.26 12,451
2017-07-10 $5.61 $5.61 $5.61 $5.61 $4.26 0
2017-07-07 $5.61 $5.61 $5.61 $5.61 $4.26 0
2017-07-06 $5.61 $5.61 $5.61 $5.61 $4.26 0
2017-07-05 $5.61 $5.61 $5.61 $5.61 $4.26 0
2017-07-03 $5.61 $5.61 $5.61 $5.61 $4.26 0
2017-06-30 $5.61 $5.61 $5.61 $5.61 $4.26 0
2017-06-29 $5.61 $5.61 $5.61 $5.61 $4.26 0
2017-06-28 $5.61 $5.61 $5.61 $5.61 $4.14 0
2017-06-27 $5.61 $5.61 $5.61 $5.61 $4.14 0
2017-06-26 $5.61 $5.61 $5.61 $5.61 $4.14 0
2017-06-23 $5.61 $5.61 $5.61 $5.61 $4.14 0
2017-06-22 $5.61 $5.61 $5.61 $5.61 $4.14 0
2017-06-21 $5.61 $5.61 $5.61 $5.61 $4.14 0
2017-06-20 $5.61 $5.61 $5.61 $5.61 $4.14 0
2017-06-19 $5.61 $5.61 $5.61 $5.61 $4.14 0
2017-06-16 $5.61 $5.61 $5.61 $5.61 $4.14 0
2017-06-15 $5.61 $5.61 $5.61 $5.61 $4.14 0
2017-06-14 $5.61 $5.61 $5.61 $5.61 $4.14 0
2017-06-13 $5.61 $5.61 $5.61 $5.61 $4.14 0
2017-06-12 $5.61 $5.61 $5.61 $5.61 $4.14 0
2017-06-09 $5.61 $5.61 $5.61 $5.61 $4.14 500
2017-06-08 $5.58 $5.58 $5.58 $5.58 $4.12 0
2017-06-07 $5.58 $5.58 $5.58 $5.58 $4.12 0
2017-06-06 $5.58 $5.58 $5.58 $5.58 $4.12 0
2017-06-05 $5.58 $5.58 $5.58 $5.58 $4.12 0
2017-06-02 $5.58 $5.58 $5.58 $5.58 $4.12 0
2017-06-01 $5.58 $5.58 $5.58 $5.58 $4.12 0
2017-05-31 $5.58 $5.58 $5.58 $5.58 $4.12 0
2017-05-30 $5.58 $5.58 $5.58 $5.58 $4.12 200
2017-05-26 $5.26 $5.26 $5.26 $5.26 $3.89 0
2017-05-25 $5.26 $5.26 $5.26 $5.26 $3.89 0
2017-05-24 $5.26 $5.26 $5.26 $5.26 $3.89 0
2017-05-23 $5.26 $5.26 $5.26 $5.26 $3.89 0
2017-05-22 $5.26 $5.26 $5.26 $5.26 $3.89 0
2017-05-19 $5.26 $5.26 $5.26 $5.26 $3.89 0
2017-05-18 $5.26 $5.26 $5.26 $5.26 $3.89 0
2017-05-17 $5.26 $5.26 $5.26 $5.26 $3.89 0
2017-05-16 $5.26 $5.26 $5.26 $5.26 $3.89 0
2017-05-15 $5.26 $5.26 $5.26 $5.26 $3.89 0
2017-05-12 $5.26 $5.26 $5.26 $5.26 $3.89 0
2017-05-11 $5.26 $5.26 $5.26 $5.26 $3.89 0
2017-05-10 $5.26 $5.26 $5.26 $5.26 $3.89 0
2017-05-09 $5.26 $5.26 $5.26 $5.26 $3.89 0
2017-05-08 $5.26 $5.26 $5.26 $5.26 $3.89 0
2017-05-05 $5.26 $5.26 $5.26 $5.26 $3.89 20
2017-05-04 $5.26 $5.26 $5.26 $5.26 $3.89 155,900
2017-05-03 $5.26 $5.26 $5.26 $5.26 $3.89 0
2017-05-02 $5.26 $5.26 $5.26 $5.26 $3.89 0
2017-05-01 $5.26 $5.26 $5.26 $5.26 $3.89 0
2017-04-28 $5.26 $5.26 $5.26 $5.26 $3.89 0
2017-04-27 $5.26 $5.26 $5.26 $5.26 $3.89 0
2017-04-26 $5.26 $5.26 $5.26 $5.26 $3.89 0
2017-04-25 $5.26 $5.26 $5.26 $5.26 $3.89 500
2017-04-24 $5.29 $5.29 $5.29 $5.29 $3.91 0
2017-04-21 $5.29 $5.29 $5.29 $5.29 $3.91 0
2017-04-20 $5.29 $5.29 $5.29 $5.29 $3.91 0
2017-04-19 $5.29 $5.29 $5.29 $5.29 $3.91 0
2017-04-18 $5.29 $5.29 $5.29 $5.29 $3.91 0
2017-04-17 $5.29 $5.29 $5.29 $5.29 $3.91 0
2017-04-13 $5.29 $5.29 $5.29 $5.29 $3.91 0
2017-04-12 $5.29 $5.29 $5.29 $5.29 $3.91 0
2017-04-11 $5.29 $5.29 $5.29 $5.29 $3.91 0
2017-04-10 $5.29 $5.29 $5.29 $5.29 $3.91 0
2017-04-07 $5.29 $5.29 $5.29 $5.29 $3.91 0
2017-04-06 $5.29 $5.29 $5.29 $5.29 $3.91 0
2017-04-05 $5.29 $5.29 $5.29 $5.29 $3.91 0
2017-04-04 $5.29 $5.29 $5.29 $5.29 $3.91 0
2017-04-03 $5.29 $5.29 $5.29 $5.29 $3.91 0
2017-03-31 $5.29 $5.29 $5.29 $5.29 $3.91 1,000
2017-03-30 $5.29 $5.29 $5.29 $5.29 $3.91 0
2017-03-29 $5.29 $5.29 $5.29 $5.29 $3.91 0
2017-03-28 $5.29 $5.29 $5.29 $5.29 $3.91 0
2017-03-27 $5.29 $5.29 $5.29 $5.29 $3.91 0
2017-03-24 $5.29 $5.29 $5.29 $5.29 $3.91 500
2017-03-23 $5.10 $5.10 $5.10 $5.10 $3.77 0
2017-03-22 $5.10 $5.10 $5.10 $5.10 $3.77 0
2017-03-21 $5.10 $5.10 $5.10 $5.10 $3.77 0
2017-03-20 $5.10 $5.10 $5.10 $5.10 $3.77 0
2017-03-17 $5.10 $5.10 $5.10 $5.10 $3.77 0
2017-03-16 $5.10 $5.10 $5.10 $5.10 $3.77 0
2017-03-15 $5.10 $5.10 $5.10 $5.10 $3.77 0
2017-03-14 $5.10 $5.10 $5.10 $5.10 $3.77 0
2017-03-13 $5.10 $5.10 $5.10 $5.10 $3.77 0
2017-03-10 $5.10 $5.10 $5.10 $5.10 $3.77 306,100
2017-03-09 $5.10 $5.10 $5.10 $5.10 $3.77 0
2017-03-08 $5.10 $5.10 $5.10 $5.10 $3.77 0
2017-03-07 $5.10 $5.10 $5.10 $5.10 $3.77 0
2017-03-06 $5.10 $5.10 $5.10 $5.10 $3.77 0
2017-03-03 $5.10 $5.10 $5.10 $5.10 $3.77 0
2017-03-02 $5.10 $5.10 $5.10 $5.10 $3.77 0
2017-03-01 $5.10 $5.10 $5.10 $5.10 $3.77 0
2017-02-28 $5.10 $5.10 $5.10 $5.10 $3.77 0
2017-02-27 $5.10 $5.10 $5.10 $5.10 $3.77 0
2017-02-24 $5.10 $5.10 $5.10 $5.10 $3.77 0
2017-02-23 $5.10 $5.10 $5.10 $5.10 $3.77 2,000
2017-02-22 $5.10 $5.10 $5.10 $5.10 $3.77 0
2017-02-21 $5.10 $5.10 $5.10 $5.10 $3.77 0
2017-02-17 $5.10 $5.10 $5.10 $5.10 $3.77 0
2017-02-16 $5.10 $5.10 $5.10 $5.10 $3.77 0
2017-02-15 $5.10 $5.10 $5.10 $5.10 $3.77 0
2017-02-14 $5.10 $5.10 $5.10 $5.10 $3.77 200
2017-02-13 $5.36 $5.36 $5.36 $5.36 $3.96 0
2017-02-10 $5.36 $5.36 $5.36 $5.36 $3.96 0
2017-02-09 $5.36 $5.36 $5.36 $5.36 $3.96 0
2017-02-08 $5.36 $5.36 $5.36 $5.36 $3.96 65,400
2017-02-07 $5.36 $5.36 $5.36 $5.36 $3.96 0
2017-02-06 $5.36 $5.36 $5.36 $5.36 $3.96 0
2017-02-03 $5.36 $5.36 $5.36 $5.36 $3.96 0
2017-02-02 $5.36 $5.36 $5.36 $5.36 $3.96 0
2017-02-01 $5.36 $5.36 $5.36 $5.36 $3.96 172,200
2017-01-31 $5.36 $5.36 $5.36 $5.36 $3.96 0
2017-01-30 $5.36 $5.36 $5.36 $5.36 $3.96 0
2017-01-27 $5.36 $5.36 $5.36 $5.36 $3.96 0
2017-01-26 $5.36 $5.36 $5.36 $5.36 $3.96 0
2017-01-25 $5.36 $5.36 $5.36 $5.36 $3.96 0
2017-01-24 $5.36 $5.36 $5.36 $5.36 $3.96 1
2017-01-23 $5.36 $5.36 $5.36 $5.36 $3.96 0
2017-01-20 $5.36 $5.36 $5.36 $5.36 $3.96 0
2017-01-19 $5.36 $5.36 $5.36 $5.36 $3.96 1
2017-01-18 $5.36 $5.36 $5.36 $5.36 $3.96 0
2017-01-17 $5.36 $5.36 $5.36 $5.36 $3.96 0
2017-01-13 $5.36 $5.36 $5.36 $5.36 $3.96 0
2017-01-12 $5.36 $5.36 $5.36 $5.36 $3.96 275
2017-01-11 $6.82 $6.82 $6.82 $6.82 $5.04 0
2017-01-10 $6.82 $6.82 $6.82 $6.82 $5.04 0
2017-01-09 $6.82 $6.82 $6.82 $6.82 $5.04 0
2017-01-06 $6.82 $6.82 $6.82 $6.82 $5.04 0
2017-01-05 $6.82 $6.82 $6.82 $6.82 $5.04 0
2017-01-04 $6.82 $6.82 $6.82 $6.82 $5.04 155,626
2017-01-03 $6.82 $6.82 $6.82 $6.82 $5.04 0
2016-12-30 $6.82 $6.82 $6.82 $6.82 $5.04 0
2016-12-29 $6.82 $6.82 $6.82 $6.82 $5.04 0
2016-12-28 $6.82 $6.82 $6.82 $6.82 $5.04 0
2016-12-27 $6.82 $6.82 $6.82 $6.82 $5.04 0
2016-12-23 $6.82 $6.82 $6.82 $6.82 $5.04 0
2016-12-22 $6.82 $6.82 $6.82 $6.82 $5.04 0
2016-12-21 $6.82 $6.82 $6.82 $6.82 $5.04 0
2016-12-20 $6.82 $6.82 $6.82 $6.82 $5.04 180,840
2016-12-19 $6.82 $6.82 $6.82 $6.82 $5.04 0
2016-12-16 $6.82 $6.82 $6.82 $6.82 $5.04 0
2016-12-15 $6.82 $6.82 $6.82 $6.82 $5.04 0
2016-12-14 $6.82 $6.82 $6.82 $6.82 $5.04 0
2016-12-13 $6.82 $6.82 $6.82 $6.82 $5.04 0
2016-12-12 $6.82 $6.82 $6.82 $6.82 $5.04 0
2016-12-09 $6.82 $6.82 $6.82 $6.82 $5.04 0
2016-12-08 $6.82 $6.82 $6.82 $6.82 $5.04 0
2016-12-07 $6.82 $6.82 $6.82 $6.82 $4.98 0
2016-12-06 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-12-05 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-12-02 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-12-01 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-11-30 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-11-29 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-11-28 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-11-25 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-11-23 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-11-22 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-11-21 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-11-18 $6.82 $6.82 $6.82 $6.82 $4.93 72,570
2016-11-17 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-11-16 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-11-15 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-11-14 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-11-11 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-11-10 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-11-09 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-11-08 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-11-07 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-11-04 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-11-03 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-11-02 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-11-01 $6.82 $6.82 $6.82 $6.82 $4.93 128,851
2016-10-31 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-10-28 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-10-27 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-10-26 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-10-25 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-10-24 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-10-21 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-10-20 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-10-19 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-10-18 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-10-17 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-10-14 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-10-13 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-10-12 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-10-11 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-10-10 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-10-07 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-10-06 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-10-05 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-10-04 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-10-03 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-09-30 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-09-29 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-09-28 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-09-27 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-09-26 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-09-23 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-09-22 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-09-21 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-09-20 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-09-19 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-09-16 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-09-15 $6.82 $6.82 $6.82 $6.82 $4.93 35,242
2016-09-14 $6.82 $6.82 $6.82 $6.82 $4.93 44,476
2016-09-13 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-09-12 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-09-09 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-09-08 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-09-07 $6.82 $6.82 $6.82 $6.82 $4.93 0
2016-09-06 $6.82 $6.82 $6.82 $6.82 $4.93 100
2016-09-02 $6.39 $6.39 $6.39 $6.39 $4.62 16,574
2016-09-01 $6.39 $6.39 $6.39 $6.39 $4.62 10,030
2016-08-31 $6.39 $6.39 $6.39 $6.39 $4.62 0
2016-08-30 $6.39 $6.39 $6.39 $6.39 $4.62 0
2016-08-29 $6.39 $6.39 $6.39 $6.39 $4.62 0
2016-08-26 $6.39 $6.39 $6.39 $6.39 $4.62 0
2016-08-25 $6.39 $6.39 $6.39 $6.39 $4.62 0
2016-08-24 $6.39 $6.39 $6.39 $6.39 $4.62 0
2016-08-23 $6.39 $6.39 $6.39 $6.39 $4.62 0
2016-08-22 $6.39 $6.39 $6.39 $6.39 $4.62 0
2016-08-19 $6.39 $6.39 $6.39 $6.39 $4.62 0
2016-08-18 $6.39 $6.39 $6.39 $6.39 $4.62 0
2016-08-17 $6.39 $6.39 $6.39 $6.39 $4.62 1
2016-08-16 $6.39 $6.39 $6.39 $6.39 $4.62 0
2016-08-15 $6.39 $6.39 $6.39 $6.39 $4.62 0
2016-08-12 $6.39 $6.39 $6.39 $6.39 $4.62 0
2016-08-11 $6.39 $6.39 $6.39 $6.39 $4.62 0
2016-08-10 $6.39 $6.39 $6.39 $6.39 $4.62 0
2016-08-09 $6.39 $6.39 $6.39 $6.39 $4.62 0
2016-08-08 $6.39 $6.39 $6.39 $6.39 $4.62 0
2016-08-05 $6.39 $6.39 $6.39 $6.39 $4.62 0
2016-08-04 $6.39 $6.39 $6.39 $6.39 $4.62 0
2016-08-03 $6.39 $6.39 $6.39 $6.39 $4.62 0
2016-08-02 $6.39 $6.39 $6.39 $6.39 $4.62 0
2016-08-01 $6.39 $6.39 $6.39 $6.39 $4.62 0
2016-07-29 $6.39 $6.39 $6.39 $6.39 $4.62 0
2016-07-28 $6.39 $6.39 $6.39 $6.39 $4.62 0
2016-07-27 $6.39 $6.39 $6.39 $6.39 $4.62 0
2016-07-26 $6.39 $6.39 $6.39 $6.39 $4.62 330
2016-07-25 $6.39 $6.39 $6.39 $6.39 $4.62 0
2016-07-22 $6.39 $6.39 $6.39 $6.39 $4.62 0
2016-07-21 $6.39 $6.39 $6.39 $6.39 $4.62 0
2016-07-20 $6.39 $6.39 $6.39 $6.39 $4.62 0
2016-07-19 $6.39 $6.39 $6.39 $6.39 $4.62 0
2016-07-18 $6.39 $6.39 $6.39 $6.39 $4.62 0
2016-07-15 $6.39 $6.39 $6.39 $6.39 $4.62 0
2016-07-14 $6.39 $6.39 $6.39 $6.39 $4.62 0
2016-07-13 $6.39 $6.39 $6.39 $6.39 $4.62 0
2016-07-12 $6.39 $6.39 $6.39 $6.39 $4.62 0
2016-07-11 $6.39 $6.39 $6.39 $6.39 $4.62 0
2016-07-08 $6.39 $6.39 $6.39 $6.39 $4.62 100
2016-07-07 $6.08 $6.08 $6.08 $6.08 $4.40 0
2016-07-06 $6.08 $6.08 $6.08 $6.08 $4.40 0
2016-07-05 $6.08 $6.08 $6.08 $6.08 $4.40 0
2016-07-01 $6.08 $6.08 $6.08 $6.08 $4.40 0
2016-06-30 $6.08 $6.08 $6.08 $6.08 $4.40 0
2016-06-29 $6.08 $6.08 $6.08 $6.08 $4.29 0
2016-06-28 $6.08 $6.08 $6.08 $6.08 $4.29 0
2016-06-27 $6.08 $6.08 $6.05 $6.08 $4.29 308
2016-06-24 $7.62 $7.62 $7.62 $7.62 $5.38 17,000
2016-06-23 $7.62 $7.62 $7.62 $7.62 $5.38 35,242
2016-06-22 $7.62 $7.62 $7.62 $7.62 $5.38 0
2016-06-21 $7.62 $7.62 $7.62 $7.62 $5.38 0
2016-06-20 $7.62 $7.62 $7.62 $7.62 $5.38 0
2016-06-17 $7.62 $7.62 $7.62 $7.62 $5.38 0
2016-06-16 $7.62 $7.62 $7.62 $7.62 $5.38 0
2016-06-15 $7.62 $7.62 $7.62 $7.62 $5.38 0
2016-06-14 $7.62 $7.62 $7.62 $7.62 $5.38 0
2016-06-13 $7.62 $7.62 $7.62 $7.62 $5.38 0
2016-06-10 $7.62 $7.62 $7.62 $7.62 $5.38 0
2016-06-09 $7.66 $7.66 $7.62 $7.62 $5.38 610
2016-06-08 $7.03 $7.03 $7.03 $7.03 $4.96 0
2016-06-07 $7.03 $7.03 $7.03 $7.03 $4.96 0
2016-06-06 $7.03 $7.03 $7.03 $7.03 $4.96 0
2016-06-03 $7.03 $7.03 $7.03 $7.03 $4.96 0
2016-06-02 $7.03 $7.03 $7.03 $7.03 $4.96 0
2016-06-01 $7.03 $7.03 $7.03 $7.03 $4.96 1
2016-05-31 $7.03 $7.03 $7.03 $7.03 $4.96 0
2016-05-27 $7.03 $7.03 $7.03 $7.03 $4.96 0
2016-05-26 $7.03 $7.03 $7.03 $7.03 $4.96 0
2016-05-25 $7.03 $7.03 $7.03 $7.03 $4.96 0
2016-05-24 $7.03 $7.03 $7.03 $7.03 $4.96 0
2016-05-23 $7.03 $7.03 $7.03 $7.03 $4.96 0
2016-05-20 $7.03 $7.03 $7.03 $7.03 $4.96 0
2016-05-19 $7.03 $7.03 $7.03 $7.03 $4.96 30
2016-05-18 $7.03 $7.03 $7.03 $7.03 $4.96 0
2016-05-17 $7.03 $7.03 $7.03 $7.03 $4.96 0
2016-05-16 $7.03 $7.03 $7.03 $7.03 $4.96 0
2016-05-13 $7.03 $7.03 $7.03 $7.03 $4.96 0
2016-05-12 $7.03 $7.03 $7.03 $7.03 $4.96 0
2016-05-11 $7.03 $7.03 $7.03 $7.03 $4.96 0
2016-05-10 $7.03 $7.03 $7.03 $7.03 $4.96 0
2016-05-09 $7.03 $7.03 $7.03 $7.03 $4.96 0
2016-05-06 $7.03 $7.03 $7.03 $7.03 $4.96 0
2016-05-05 $7.03 $7.03 $7.03 $7.03 $4.96 0
2016-05-04 $7.03 $7.03 $7.03 $7.03 $4.96 0
2016-05-03 $7.03 $7.03 $7.03 $7.03 $4.96 0
2016-05-02 $7.03 $7.03 $7.03 $7.03 $4.96 615
2016-04-29 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-04-28 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-04-27 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-04-26 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-04-25 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-04-22 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-04-21 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-04-20 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-04-19 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-04-18 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-04-15 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-04-14 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-04-13 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-04-12 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-04-11 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-04-08 $6.40 $6.40 $6.40 $6.40 $4.52 1,180
2016-04-07 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-04-06 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-04-05 $6.40 $6.40 $6.40 $6.40 $4.52 10
2016-04-04 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-04-01 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-03-31 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-03-30 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-03-29 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-03-28 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-03-24 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-03-23 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-03-22 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-03-21 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-03-18 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-03-17 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-03-16 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-03-15 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-03-14 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-03-11 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-03-10 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-03-09 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-03-08 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-03-07 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-03-04 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-03-03 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-03-02 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-03-01 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-02-29 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-02-26 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-02-25 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-02-24 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-02-23 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-02-22 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-02-19 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-02-18 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-02-17 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-02-16 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-02-12 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-02-11 $6.40 $6.40 $6.40 $6.40 $4.52 32,533
2016-02-10 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-02-09 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-02-08 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-02-05 $6.40 $6.40 $6.40 $6.40 $4.52 26,111
2016-02-04 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-02-03 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-02-02 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-02-01 $6.40 $6.40 $6.40 $6.40 $4.52 0
2016-01-29 $6.40 $6.40 $6.40 $6.40 $4.52 1,981
2016-01-28 $6.48 $6.48 $6.48 $6.48 $4.57 0
2016-01-27 $6.48 $6.48 $6.48 $6.48 $4.57 0
2016-01-26 $6.48 $6.48 $6.48 $6.48 $4.57 0
2016-01-25 $6.48 $6.48 $6.48 $6.48 $4.57 0
2016-01-22 $6.48 $6.48 $6.48 $6.48 $4.57 0
2016-01-21 $6.48 $6.48 $6.48 $6.48 $4.57 0
2016-01-20 $6.48 $6.48 $6.48 $6.48 $4.57 0
2016-01-19 $6.48 $6.48 $6.48 $6.48 $4.57 0
2016-01-15 $6.48 $6.48 $6.48 $6.48 $4.57 0
2016-01-14 $6.48 $6.48 $6.48 $6.48 $4.57 0
2016-01-13 $6.48 $6.48 $6.48 $6.48 $4.57 0
2016-01-12 $6.48 $6.48 $6.48 $6.48 $4.57 0
2016-01-11 $6.48 $6.48 $6.48 $6.48 $4.57 0
2016-01-08 $6.48 $6.48 $6.48 $6.48 $4.57 0
2016-01-07 $6.48 $6.48 $6.48 $6.48 $4.57 0
2016-01-06 $6.48 $6.48 $6.48 $6.48 $4.57 0
2016-01-05 $6.48 $6.48 $6.48 $6.48 $4.57 0
2016-01-04 $6.48 $6.48 $6.48 $6.48 $4.57 0
2015-12-31 $6.48 $6.48 $6.48 $6.48 $4.57 4,396
2015-12-30 $6.59 $6.59 $6.48 $6.48 $4.57 4,396
2015-12-29 $6.67 $6.67 $6.67 $6.67 $4.71 0
2015-12-28 $6.67 $6.67 $6.67 $6.67 $4.71 0
2015-12-24 $6.67 $6.67 $6.67 $6.67 $4.71 0
2015-12-23 $6.67 $6.67 $6.67 $6.67 $4.71 0
2015-12-22 $6.67 $6.67 $6.67 $6.67 $4.71 0
2015-12-21 $6.67 $6.67 $6.67 $6.67 $4.71 0
2015-12-18 $6.67 $6.67 $6.67 $6.67 $4.71 500
2015-12-17 $6.79 $6.79 $6.79 $6.79 $4.79 0
2015-12-16 $6.79 $6.79 $6.79 $6.79 $4.79 0
2015-12-15 $6.79 $6.79 $6.79 $6.79 $4.79 0
2015-12-14 $6.79 $6.79 $6.79 $6.79 $4.79 0
2015-12-11 $6.79 $6.79 $6.79 $6.79 $4.79 0
2015-12-10 $6.79 $6.79 $6.79 $6.79 $4.79 1,000
2015-12-09 $7.30 $7.30 $7.30 $7.30 $5.15 0
2015-12-08 $7.30 $7.30 $7.30 $7.30 $5.15 0
2015-12-07 $7.30 $7.30 $7.30 $7.30 $5.15 0
2015-12-04 $7.30 $7.30 $7.30 $7.30 $5.15 0
2015-12-03 $7.30 $7.30 $7.30 $7.30 $5.15 0
2015-12-02 $7.30 $7.30 $7.30 $7.30 $5.10 0
2015-12-01 $7.30 $7.30 $7.30 $7.30 $5.10 0
2015-11-30 $7.30 $7.30 $7.30 $7.30 $5.10 0
2015-11-27 $7.30 $7.30 $7.30 $7.30 $5.10 0
2015-11-25 $7.30 $7.30 $7.30 $7.30 $5.10 0
2015-11-24 $7.30 $7.30 $7.30 $7.30 $5.10 0
2015-11-23 $7.30 $7.30 $7.30 $7.30 $5.10 2,350
2015-11-20 $7.29 $7.34 $7.29 $7.30 $5.10 2,350
2015-11-19 $6.94 $6.94 $6.94 $6.94 $4.85 0
2015-11-18 $6.94 $6.94 $6.94 $6.94 $4.85 30
2015-11-17 $6.94 $6.94 $6.94 $6.94 $4.85 0
2015-11-16 $6.94 $6.94 $6.94 $6.94 $4.85 0
2015-11-13 $6.94 $6.94 $6.94 $6.94 $4.85 30
2015-11-12 $6.94 $6.94 $6.94 $6.94 $4.85 0
2015-11-11 $6.94 $6.94 $6.94 $6.94 $4.85 0
2015-11-10 $6.94 $6.94 $6.94 $6.94 $4.85 26,111
2015-11-09 $6.94 $6.94 $6.94 $6.94 $4.85 0
2015-11-06 $6.94 $6.94 $6.94 $6.94 $4.85 0
2015-11-05 $6.94 $6.94 $6.94 $6.94 $4.85 8,300
2015-11-04 $6.94 $6.94 $6.94 $6.94 $4.85 0
2015-11-03 $6.94 $6.94 $6.94 $6.94 $4.85 0
2015-11-02 $6.94 $6.94 $6.94 $6.94 $4.85 0
2015-10-30 $6.94 $6.94 $6.94 $6.94 $4.85 0
2015-10-29 $6.94 $6.94 $6.94 $6.94 $4.85 0
2015-10-28 $6.94 $6.94 $6.94 $6.94 $4.85 5,345
2015-10-27 $6.94 $6.94 $6.94 $6.94 $4.85 0
2015-10-26 $6.94 $6.94 $6.94 $6.94 $4.85 0
2015-10-23 $6.94 $6.94 $6.94 $6.94 $4.85 0
2015-10-22 $6.94 $6.94 $6.94 $6.94 $4.85 0
2015-10-21 $6.94 $6.94 $6.94 $6.94 $4.85 0
2015-10-20 $6.94 $6.94 $6.94 $6.94 $4.85 0
2015-10-19 $6.94 $6.94 $6.94 $6.94 $4.85 0
2015-10-16 $6.94 $6.94 $6.94 $6.94 $4.85 0
2015-10-15 $6.94 $6.94 $6.94 $6.94 $4.85 0
2015-10-14 $6.94 $6.94 $6.94 $6.94 $4.85 0
2015-10-13 $6.94 $6.94 $6.94 $6.94 $4.85 76,200
2015-10-12 $7.14 $7.14 $7.14 $7.14 $4.99 520
2015-10-09 $6.85 $6.85 $6.85 $6.85 $4.79 0
2015-10-08 $6.85 $6.85 $6.85 $6.85 $4.79 0
2015-10-07 $6.85 $6.85 $6.85 $6.85 $4.79 0
2015-10-06 $6.85 $6.85 $6.85 $6.85 $4.79 0
2015-10-05 $6.85 $6.85 $6.85 $6.85 $4.79 500
2015-10-02 $7.25 $7.25 $7.25 $7.25 $5.07 0
2015-10-01 $7.25 $7.25 $7.25 $7.25 $5.07 0
2015-09-30 $7.25 $7.25 $7.25 $7.25 $5.07 0
2015-09-29 $7.25 $7.25 $7.25 $7.25 $5.07 0
2015-09-28 $7.25 $7.25 $7.25 $7.25 $5.07 0
2015-09-25 $7.25 $7.25 $7.25 $7.25 $5.07 2,724
2015-09-24 $7.25 $7.25 $7.25 $7.25 $5.07 0
2015-09-23 $7.25 $7.25 $7.25 $7.25 $5.07 0
2015-09-22 $7.25 $7.25 $7.25 $7.25 $5.07 0
2015-09-21 $7.25 $7.25 $7.25 $7.25 $5.07 2,000
2015-09-18 $6.97 $6.97 $6.97 $6.97 $4.87 0
2015-09-17 $6.97 $6.97 $6.97 $6.97 $4.87 0
2015-09-16 $6.97 $6.97 $6.97 $6.97 $4.87 0
2015-09-15 $6.97 $6.97 $6.97 $6.97 $4.87 0
2015-09-14 $6.97 $6.97 $6.97 $6.97 $4.87 0
2015-09-11 $6.97 $6.97 $6.97 $6.97 $4.87 0
2015-09-10 $6.97 $6.97 $6.97 $6.97 $4.87 0
2015-09-09 $6.97 $6.97 $6.97 $6.97 $4.87 0
2015-09-08 $6.97 $6.97 $6.97 $6.97 $4.87 0
2015-09-04 $6.97 $6.97 $6.97 $6.97 $4.87 0
2015-09-03 $6.97 $6.97 $6.97 $6.97 $4.87 5,320
2015-09-02 $6.97 $6.97 $6.97 $6.97 $4.87 0
2015-09-01 $6.97 $6.97 $6.97 $6.97 $4.87 0
2015-08-31 $6.97 $6.97 $6.97 $6.97 $4.87 0
2015-08-28 $6.97 $6.97 $6.97 $6.97 $4.87 360
2015-08-27 $7.06 $7.06 $7.06 $7.06 $4.93 0
2015-08-26 $7.06 $7.06 $7.06 $7.06 $4.93 9,329
2015-08-25 $7.38 $7.38 $7.38 $7.38 $5.16 9,324

Royal Mail Plc (ROYMF) News Headlines

Royal Mail proposes universal service reforms to save 300 mln pounds annually

None

reuters.com April 3, 2024

Daniel Kretinsky explores bid for Royal Mail owner, sources say

None

reuters.com April 17, 2024

Redwheel backs Royal Mail owner's rejection of Kretinsky share offer

None

reuters.com April 21, 2024
Recent Royal Mail Plc (ROYMF) News
Similar Companies to Royal Mail Plc (ROYMF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.