Pacific Coast Oil Trust (ROYTL) Stock

Data as of May 8, 2024

$0.37 ($0.00) 0.00%

Pacific Coast Oil Trust - Daily Information

Click for more stock information on Pacific Coast Oil Trust.

Daily Information	Data
Date	May 8, 2024
Open	$0.38
Previous Close	$0.37
High	$0.38
Low	$0.37
Adjusted Open	$0.38
Previous Adjusted Close	$0.37
Adjusted High	$0.38
Adjusted Low	$0.37

About Pacific Coast Oil Trust (ROYTL)

Pacific Coast Oil Trust is a statutory trust formed by Pacific Coast Energy Company LP (PCEC) to own interests in the Underlying Properties. As of December 31, 2011, the Underlying Properties consisted of the proved developed reserves on the Underlying Properties, which it refers to as the Developed Properties, and all other development potential on the Underlying Properties, which it refers to as the Remaining Properties. The Underlying Properties are located in California in the Santa Maria and Los Angeles Basins. PCEC produces oil and natural gas from its Orcutt properties in the Santa Maria Basin. The production in the Orcutt oilfield is produced from formations utilizing conventional production methods.

Invest in Pacific Coast Oil Trust (ROYTL)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Pacific Coast Oil Trust (ROYTL)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-24	$0.38	$0.38	$0.37	$0.37	$0.37	5,066
2024-04-23	$0.37	$0.37	$0.37	$0.37	$0.37	400
2024-04-22	$0.38	$0.38	$0.38	$0.38	$0.38	0
2024-04-19	$0.36	$0.38	$0.36	$0.38	$0.38	1,981
2024-04-18	$0.36	$0.36	$0.36	$0.36	$0.36	51
2024-04-17	$0.37	$0.37	$0.36	$0.36	$0.36	447
2024-04-16	$0.37	$0.37	$0.36	$0.36	$0.36	48,402
2024-04-15	$0.37	$0.37	$0.36	$0.36	$0.36	305
2024-04-12	$0.36	$0.37	$0.36	$0.37	$0.37	23,033
2024-04-11	$0.36	$0.36	$0.36	$0.36	$0.36	20
2024-04-10	$0.36	$0.36	$0.36	$0.36	$0.36	758
2024-04-09	$0.36	$0.37	$0.36	$0.37	$0.37	2,009
2024-04-08	$0.37	$0.37	$0.36	$0.36	$0.36	2,024
2024-04-05	$0.36	$0.36	$0.36	$0.36	$0.36	3,980
2024-04-04	$0.37	$0.37	$0.36	$0.36	$0.36	224
2024-04-03	$0.36	$0.36	$0.36	$0.36	$0.36	511
2024-04-02	$0.36	$0.36	$0.36	$0.36	$0.36	6,358
2024-04-01	$0.25	$0.37	$0.25	$0.36	$0.36	6,358
2024-03-28	$0.37	$0.37	$0.36	$0.36	$0.36	1,378
2024-03-27	$0.36	$0.36	$0.36	$0.36	$0.36	3,689
2024-03-26	$0.36	$0.36	$0.36	$0.36	$0.36	3,199
2024-03-25	$0.36	$0.37	$0.36	$0.36	$0.36	39,814
2024-03-22	$0.36	$0.36	$0.36	$0.36	$0.36	480
2024-03-21	$0.25	$0.37	$0.25	$0.37	$0.37	42,140
2024-03-20	$0.36	$0.36	$0.36	$0.36	$0.36	621
2024-03-19	$0.37	$0.37	$0.36	$0.36	$0.36	10,454
2024-03-18	$0.25	$0.37	$0.25	$0.37	$0.37	1,605
2024-03-15	$0.25	$0.36	$0.25	$0.36	$0.36	4,719
2024-03-14	$0.37	$0.37	$0.36	$0.36	$0.36	10,000
2024-03-13	$0.36	$0.36	$0.36	$0.36	$0.36	849
2024-03-12	$0.37	$0.37	$0.36	$0.36	$0.36	257
2024-03-11	$0.36	$0.36	$0.36	$0.36	$0.36	257
2024-03-08	$0.36	$0.37	$0.36	$0.36	$0.36	6,138
2024-03-07	$0.05	$0.37	$0.05	$0.36	$0.36	88,016
2024-03-06	$0.36	$0.37	$0.36	$0.36	$0.36	14,997
2024-03-05	$0.37	$0.37	$0.37	$0.37	$0.37	7,051
2024-03-04	$0.37	$0.37	$0.36	$0.36	$0.36	45,478
2024-03-01	$0.36	$0.36	$0.36	$0.36	$0.36	349
2024-02-29	$0.36	$0.36	$0.36	$0.36	$0.36	5,681
2024-02-28	$0.36	$0.37	$0.36	$0.36	$0.36	4,017
2024-02-27	$0.36	$0.37	$0.36	$0.37	$0.37	11,900
2024-02-26	$0.36	$0.37	$0.36	$0.37	$0.37	3,195
2024-02-23	$0.37	$0.37	$0.36	$0.36	$0.36	5,225
2024-02-22	$0.37	$0.37	$0.37	$0.37	$0.37	0
2024-02-21	$0.37	$0.37	$0.37	$0.37	$0.37	2,055
2024-02-20	$0.37	$0.37	$0.36	$0.36	$0.36	4,032
2024-02-16	$0.36	$0.36	$0.36	$0.36	$0.36	2,587
2024-02-15	$0.37	$0.37	$0.36	$0.36	$0.36	10,997
2024-02-14	$0.37	$0.37	$0.36	$0.36	$0.36	1,322
2024-02-13	$0.36	$0.36	$0.36	$0.36	$0.36	1,515
2024-02-12	$0.37	$0.37	$0.37	$0.37	$0.37	14
2024-02-09	$0.37	$0.37	$0.37	$0.37	$0.37	200
2024-02-08	$0.36	$0.37	$0.36	$0.37	$0.37	352
2024-02-07	$0.37	$0.37	$0.36	$0.37	$0.37	1,100
2024-02-06	$0.37	$0.37	$0.36	$0.36	$0.36	9,583
2024-02-05	$0.36	$0.36	$0.36	$0.36	$0.36	1,828
2024-02-02	$0.37	$0.37	$0.37	$0.37	$0.37	10,101
2024-02-01	$0.36	$0.36	$0.36	$0.36	$0.36	2,316
2024-01-31	$0.37	$0.37	$0.36	$0.36	$0.36	45,274
2024-01-30	$0.30	$0.36	$0.30	$0.36	$0.36	4,092
2024-01-29	$0.35	$0.35	$0.35	$0.35	$0.35	4,600
2024-01-26	$0.35	$0.35	$0.35	$0.35	$0.35	1,295
2024-01-25	$0.35	$0.35	$0.35	$0.35	$0.35	76
2024-01-24	$0.35	$0.36	$0.35	$0.35	$0.35	163,579
2024-01-23	$0.35	$0.35	$0.35	$0.35	$0.35	501
2024-01-22	$0.35	$0.35	$0.35	$0.35	$0.35	210
2024-01-19	$0.36	$0.36	$0.35	$0.35	$0.35	213
2024-01-18	$0.36	$0.36	$0.36	$0.36	$0.36	5,334
2024-01-17	$0.36	$0.36	$0.36	$0.36	$0.36	3,237
2024-01-16	$0.35	$0.35	$0.35	$0.35	$0.35	4,546
2024-01-12	$0.41	$0.41	$0.41	$0.41	$0.41	3,501
2024-01-11	$0.40	$0.40	$0.35	$0.35	$0.35	11,100
2024-01-10	$0.40	$0.40	$0.40	$0.40	$0.40	1,000
2024-01-09	$0.40	$0.40	$0.40	$0.40	$0.40	10,163
2024-01-08	$0.40	$0.40	$0.40	$0.40	$0.40	2,567
2024-01-05	$0.40	$0.40	$0.40	$0.40	$0.40	600
2024-01-04	$0.40	$0.40	$0.40	$0.40	$0.40	61
2024-01-03	$0.40	$0.40	$0.40	$0.40	$0.40	933
2024-01-02	$0.42	$0.42	$0.42	$0.42	$0.42	1
2023-12-29	$0.41	$0.42	$0.41	$0.42	$0.42	29,113
2023-12-28	$0.40	$0.41	$0.40	$0.41	$0.41	9,766
2023-12-27	$0.41	$0.42	$0.41	$0.41	$0.41	48,188
2023-12-26	$0.41	$0.42	$0.41	$0.41	$0.41	28,864
2023-12-22	$0.41	$0.41	$0.41	$0.41	$0.41	1,110
2023-12-21	$0.41	$0.41	$0.41	$0.41	$0.41	3,050
2023-12-20	$0.41	$0.41	$0.41	$0.41	$0.41	4,000
2023-12-19	$0.40	$0.41	$0.40	$0.40	$0.40	69,036
2023-12-18	$0.40	$0.40	$0.40	$0.40	$0.40	16,102
2023-12-15	$0.41	$0.41	$0.41	$0.41	$0.41	760
2023-12-14	$0.41	$0.41	$0.41	$0.41	$0.41	3,332
2023-12-13	$0.41	$0.41	$0.41	$0.41	$0.41	412
2023-12-12	$0.40	$0.40	$0.40	$0.40	$0.40	10,412
2023-12-11	$0.40	$0.40	$0.40	$0.40	$0.40	14,275
2023-12-08	$0.40	$0.40	$0.40	$0.40	$0.40	2,770
2023-12-07	$0.40	$0.40	$0.40	$0.40	$0.40	324
2023-12-06	$0.40	$0.40	$0.40	$0.40	$0.40	3
2023-12-05	$0.40	$0.40	$0.40	$0.40	$0.40	10,952
2023-12-04	$0.40	$0.40	$0.40	$0.40	$0.40	4,373
2023-12-01	$0.40	$0.40	$0.40	$0.40	$0.40	16,250
2023-11-30	$0.40	$0.40	$0.40	$0.40	$0.40	452
2023-11-29	$0.40	$0.40	$0.40	$0.40	$0.40	18,004
2023-11-28	$0.40	$0.40	$0.40	$0.40	$0.40	2,632
2023-11-27	$0.40	$0.40	$0.40	$0.40	$0.40	8,303
2023-11-24	$0.40	$0.40	$0.40	$0.40	$0.40	73
2023-11-22	$0.40	$0.40	$0.40	$0.40	$0.40	10,438
2023-11-21	$0.40	$0.40	$0.40	$0.40	$0.40	10,310
2023-11-20	$0.40	$0.40	$0.40	$0.40	$0.40	21,908
2023-11-17	$0.40	$0.40	$0.40	$0.40	$0.40	4,614
2023-11-16	$0.40	$0.40	$0.40	$0.40	$0.40	9,735
2023-11-15	$0.40	$0.40	$0.40	$0.40	$0.40	350
2023-11-14	$0.40	$0.41	$0.40	$0.41	$0.41	3,870
2023-11-13	$0.42	$0.42	$0.42	$0.42	$0.42	98
2023-11-10	$0.42	$0.42	$0.42	$0.42	$0.42	5
2023-11-09	$0.42	$0.42	$0.42	$0.42	$0.42	56
2023-11-08	$0.40	$0.42	$0.40	$0.42	$0.42	1,097
2023-11-07	$0.40	$0.41	$0.40	$0.41	$0.41	3,617
2023-11-06	$0.40	$0.40	$0.40	$0.40	$0.40	3,003
2023-11-03	$0.42	$0.42	$0.41	$0.41	$0.41	1,297
2023-11-02	$0.43	$0.43	$0.41	$0.41	$0.41	10,031
2023-11-01	$0.46	$0.46	$0.40	$0.40	$0.40	16,340
2023-10-31	$0.47	$0.47	$0.47	$0.47	$0.47	6,000
2023-10-30	$0.48	$0.48	$0.48	$0.48	$0.48	15
2023-10-27	$0.46	$0.50	$0.46	$0.48	$0.48	11,100
2023-10-26	$0.46	$0.52	$0.46	$0.48	$0.48	8,151
2023-10-25	$0.52	$0.52	$0.48	$0.48	$0.48	110,206
2023-10-24	$0.47	$0.50	$0.47	$0.50	$0.50	4,738
2023-10-23	$0.46	$0.48	$0.46	$0.46	$0.46	16,700
2023-10-20	$0.46	$0.46	$0.46	$0.46	$0.46	581
2023-10-19	$0.50	$0.52	$0.46	$0.46	$0.46	15,958
2023-10-18	$0.46	$0.47	$0.46	$0.47	$0.47	1,567
2023-10-17	$0.46	$0.46	$0.46	$0.46	$0.46	602
2023-10-16	$0.48	$0.50	$0.46	$0.46	$0.46	10,349
2023-10-13	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-10-12	$0.48	$0.48	$0.47	$0.47	$0.47	2,000
2023-10-11	$0.50	$0.50	$0.45	$0.45	$0.45	10,031
2023-10-10	$0.47	$0.50	$0.47	$0.50	$0.50	8,578
2023-10-09	$0.45	$0.48	$0.45	$0.45	$0.45	8,239
2023-10-06	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-10-05	$0.47	$0.48	$0.47	$0.48	$0.48	28,847
2023-10-04	$0.45	$0.47	$0.45	$0.46	$0.46	9,975
2023-10-03	$0.47	$0.47	$0.47	$0.47	$0.47	2,000
2023-10-02	$0.46	$0.46	$0.46	$0.46	$0.46	100
2023-09-29	$0.46	$0.46	$0.46	$0.46	$0.46	6
2023-09-28	$0.46	$0.46	$0.46	$0.46	$0.46	400
2023-09-27	$0.46	$0.46	$0.46	$0.46	$0.46	512
2023-09-26	$0.46	$0.47	$0.46	$0.46	$0.46	10,161
2023-09-25	$0.45	$0.45	$0.45	$0.45	$0.45	19,710
2023-09-22	$0.46	$0.46	$0.46	$0.46	$0.46	4,556
2023-09-21	$0.46	$0.46	$0.46	$0.46	$0.46	952
2023-09-20	$0.45	$0.46	$0.45	$0.46	$0.46	20,701
2023-09-19	$0.46	$0.46	$0.46	$0.46	$0.46	8
2023-09-18	$0.46	$0.46	$0.46	$0.46	$0.46	33,418
2023-09-15	$0.46	$0.46	$0.46	$0.46	$0.46	10,787
2023-09-14	$0.46	$0.46	$0.46	$0.46	$0.46	529
2023-09-13	$0.46	$0.46	$0.45	$0.45	$0.45	40,261
2023-09-12	$0.45	$0.46	$0.45	$0.45	$0.45	22,092
2023-09-11	$0.46	$0.46	$0.46	$0.46	$0.46	44
2023-09-08	$0.46	$0.46	$0.46	$0.46	$0.46	468
2023-09-07	$0.45	$0.46	$0.45	$0.46	$0.46	1,101
2023-09-06	$0.45	$0.46	$0.45	$0.46	$0.46	2,421
2023-09-05	$0.45	$0.45	$0.45	$0.45	$0.45	7,666
2023-09-01	$0.46	$0.46	$0.46	$0.46	$0.46	500
2023-08-31	$0.46	$0.46	$0.46	$0.46	$0.46	604
2023-08-30	$0.46	$0.46	$0.46	$0.46	$0.46	4,658
2023-08-29	$0.45	$0.45	$0.45	$0.45	$0.45	7,463
2023-08-28	$0.45	$0.45	$0.45	$0.45	$0.45	8,559
2023-08-25	$0.45	$0.45	$0.45	$0.45	$0.45	317
2023-08-24	$0.45	$0.45	$0.45	$0.45	$0.45	5,400
2023-08-23	$0.40	$0.40	$0.40	$0.40	$0.40	1,020
2023-08-22	$0.27	$0.40	$0.27	$0.40	$0.40	1,265
2023-08-21	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-08-18	$0.58	$0.58	$0.58	$0.58	$0.58	2,500
2023-08-17	$0.58	$0.58	$0.58	$0.58	$0.58	17,644
2023-08-16	$0.59	$0.59	$0.59	$0.59	$0.59	20,034
2023-08-15	$0.60	$0.60	$0.57	$0.59	$0.59	7,347
2023-08-14	$0.57	$0.58	$0.57	$0.58	$0.58	320
2023-08-11	$0.59	$0.60	$0.59	$0.60	$0.60	3,031
2023-08-10	$0.60	$0.60	$0.60	$0.60	$0.60	2,800
2023-08-09	$0.60	$0.60	$0.60	$0.60	$0.60	11,223
2023-08-08	$0.60	$0.60	$0.60	$0.60	$0.60	1,731
2023-08-07	$0.60	$0.60	$0.60	$0.60	$0.60	2,418
2023-08-04	$0.60	$0.60	$0.60	$0.60	$0.60	26,644
2023-08-03	$0.58	$0.60	$0.58	$0.60	$0.60	34,087
2023-08-02	$0.57	$0.57	$0.57	$0.57	$0.57	11
2023-08-01	$0.57	$0.57	$0.57	$0.57	$0.57	10,380
2023-07-31	$0.56	$0.56	$0.56	$0.56	$0.56	32,066
2023-07-28	$0.56	$0.56	$0.56	$0.56	$0.56	11,856
2023-07-27	$0.56	$0.56	$0.56	$0.56	$0.56	2,692
2023-07-26	$0.56	$0.56	$0.56	$0.56	$0.56	2,754
2023-07-25	$0.56	$0.56	$0.56	$0.56	$0.56	500
2023-07-24	$0.56	$0.56	$0.56	$0.56	$0.56	21,417
2023-07-21	$0.56	$0.56	$0.56	$0.56	$0.56	25,780
2023-07-20	$0.60	$0.60	$0.60	$0.60	$0.60	19,827
2023-07-19	$0.60	$0.60	$0.60	$0.60	$0.60	7,769
2023-07-18	$0.60	$0.60	$0.60	$0.60	$0.60	2,696
2023-07-17	$0.56	$0.60	$0.56	$0.60	$0.60	119,723
2023-07-14	$0.56	$0.57	$0.56	$0.56	$0.56	107,402
2023-07-13	$0.55	$0.60	$0.55	$0.60	$0.60	214,183
2023-07-12	$0.47	$0.55	$0.47	$0.55	$0.55	89,009
2023-07-11	$0.47	$0.47	$0.47	$0.47	$0.47	2,500
2023-07-10	$0.47	$0.47	$0.47	$0.47	$0.47	3,246
2023-07-07	$0.47	$0.47	$0.47	$0.47	$0.47	11,162
2023-07-06	$0.47	$0.47	$0.47	$0.47	$0.47	4,617
2023-07-05	$0.47	$0.47	$0.47	$0.47	$0.47	10,658
2023-07-03	$0.47	$0.47	$0.47	$0.47	$0.47	1,039
2023-06-30	$0.47	$0.47	$0.47	$0.47	$0.47	127,637
2023-06-29	$0.47	$0.47	$0.47	$0.47	$0.47	931
2023-06-28	$0.47	$0.47	$0.47	$0.47	$0.47	577
2023-06-27	$0.47	$0.47	$0.47	$0.47	$0.47	2,087
2023-06-26	$0.47	$0.47	$0.47	$0.47	$0.47	14,328
2023-06-23	$0.45	$0.45	$0.45	$0.45	$0.45	2,111
2023-06-22	$0.45	$0.45	$0.45	$0.45	$0.45	25,464
2023-06-21	$0.45	$0.45	$0.45	$0.45	$0.45	10,600
2023-06-20	$0.45	$0.45	$0.45	$0.45	$0.45	9,030
2023-06-16	$0.48	$0.50	$0.30	$0.50	$0.50	12,390
2023-06-15	$0.45	$0.45	$0.45	$0.45	$0.45	2,085
2023-06-14	$0.48	$0.48	$0.48	$0.48	$0.48	19,100
2023-06-13	$0.52	$0.53	$0.52	$0.53	$0.53	9,909
2023-06-12	$0.52	$0.52	$0.52	$0.52	$0.52	10,534
2023-06-09	$0.52	$0.52	$0.52	$0.52	$0.52	68,447
2023-06-08	$0.52	$0.52	$0.52	$0.52	$0.52	5,490
2023-06-07	$0.52	$0.52	$0.52	$0.52	$0.52	20,963
2023-06-06	$0.52	$0.52	$0.52	$0.52	$0.52	350
2023-06-05	$0.52	$0.52	$0.52	$0.52	$0.52	2,200
2023-06-02	$0.52	$0.52	$0.52	$0.52	$0.52	134,568
2023-06-01	$0.52	$0.52	$0.52	$0.52	$0.52	164,986
2023-05-31	$0.52	$0.52	$0.52	$0.52	$0.52	220,369
2023-05-30	$0.52	$0.52	$0.52	$0.52	$0.52	23,968
2023-05-26	$0.52	$0.52	$0.52	$0.52	$0.52	5,291
2023-05-25	$0.52	$0.52	$0.52	$0.52	$0.52	21,143
2023-05-24	$0.52	$0.52	$0.52	$0.52	$0.52	8,232
2023-05-23	$0.51	$0.52	$0.51	$0.52	$0.52	79,752
2023-05-22	$0.51	$0.51	$0.51	$0.51	$0.51	3,022
2023-05-19	$0.51	$0.52	$0.51	$0.51	$0.51	84,093
2023-05-18	$0.51	$0.52	$0.51	$0.51	$0.51	114,720
2023-05-17	$0.50	$0.50	$0.50	$0.50	$0.50	4,229
2023-05-16	$0.50	$0.50	$0.50	$0.50	$0.50	2,044
2023-05-15	$0.50	$0.50	$0.50	$0.50	$0.50	17,359
2023-05-12	$0.50	$0.50	$0.50	$0.50	$0.50	328
2023-05-11	$0.50	$0.50	$0.50	$0.50	$0.50	3,365
2023-05-10	$0.50	$0.50	$0.50	$0.50	$0.50	1,289
2023-05-09	$0.50	$0.50	$0.50	$0.50	$0.50	1,347
2023-05-08	$0.50	$0.50	$0.50	$0.50	$0.50	221,212
2023-05-05	$0.50	$0.50	$0.50	$0.50	$0.50	1,601
2023-05-04	$0.50	$0.50	$0.50	$0.50	$0.50	46,394
2023-05-03	$0.50	$0.50	$0.50	$0.50	$0.50	31,666
2023-05-02	$0.50	$0.50	$0.50	$0.50	$0.50	15,589
2023-05-01	$0.50	$0.50	$0.50	$0.50	$0.50	46,497
2023-04-28	$0.49	$0.49	$0.49	$0.49	$0.49	2,210
2023-04-27	$0.49	$0.49	$0.49	$0.49	$0.49	37,510
2023-04-26	$0.52	$0.52	$0.48	$0.49	$0.49	169,701
2023-04-25	$0.52	$0.52	$0.52	$0.52	$0.52	53,296
2023-04-24	$0.52	$0.53	$0.52	$0.52	$0.52	14,846
2023-04-21	$0.52	$0.52	$0.52	$0.52	$0.52	13,500
2023-04-20	$0.52	$0.52	$0.52	$0.52	$0.52	109,987
2023-04-19	$0.52	$0.55	$0.52	$0.52	$0.52	81,269
2023-04-18	$0.52	$0.53	$0.52	$0.52	$0.52	9,401
2023-04-17	$0.52	$0.52	$0.52	$0.52	$0.52	10,868
2023-04-14	$0.52	$0.52	$0.52	$0.52	$0.52	5,660
2023-04-13	$0.53	$0.53	$0.52	$0.52	$0.52	9,698
2023-04-12	$0.52	$0.53	$0.52	$0.53	$0.53	4,918
2023-04-11	$0.52	$0.52	$0.52	$0.52	$0.52	3
2023-04-10	$0.50	$0.52	$0.50	$0.52	$0.52	34,318
2023-04-06	$0.50	$0.50	$0.50	$0.50	$0.50	528
2023-04-05	$0.50	$0.50	$0.50	$0.50	$0.50	20,761
2023-04-04	$0.50	$0.50	$0.50	$0.50	$0.50	3,247
2023-04-03	$0.50	$0.50	$0.48	$0.50	$0.50	44,134
2023-03-31	$0.49	$0.49	$0.49	$0.49	$0.49	894
2023-03-30	$0.48	$0.49	$0.48	$0.49	$0.49	15,775
2023-03-29	$0.50	$0.50	$0.50	$0.50	$0.50	117
2023-03-28	$0.50	$0.50	$0.50	$0.50	$0.50	141
2023-03-27	$0.50	$0.50	$0.50	$0.50	$0.50	20,081
2023-03-24	$0.50	$0.50	$0.50	$0.50	$0.50	14,668
2023-03-23	$0.50	$0.50	$0.50	$0.50	$0.50	5,403
2023-03-22	$0.45	$0.50	$0.45	$0.50	$0.50	13,150
2023-03-21	$0.50	$0.50	$0.50	$0.50	$0.50	24,960
2023-03-20	$0.50	$0.50	$0.50	$0.50	$0.50	20,525
2023-03-17	$0.54	$0.55	$0.50	$0.50	$0.50	65,627
2023-03-16	$0.54	$0.54	$0.54	$0.54	$0.54	100
2023-03-15	$0.55	$0.55	$0.55	$0.55	$0.55	181,794
2023-03-14	$0.54	$0.54	$0.54	$0.54	$0.54	6,072
2023-03-13	$0.54	$0.54	$0.54	$0.54	$0.54	1,060
2023-03-10	$0.54	$0.54	$0.52	$0.54	$0.54	150,124
2023-03-09	$0.51	$0.54	$0.51	$0.54	$0.54	29,158
2023-03-08	$0.52	$0.54	$0.52	$0.54	$0.54	39,032
2023-03-07	$0.54	$0.54	$0.54	$0.54	$0.54	3,006
2023-03-06	$0.53	$0.55	$0.53	$0.54	$0.54	152,095
2023-03-03	$0.51	$0.53	$0.51	$0.53	$0.53	11,975
2023-03-02	$0.52	$0.54	$0.52	$0.53	$0.53	118,373
2023-03-01	$0.51	$0.52	$0.51	$0.52	$0.52	2,304
2023-02-28	$0.52	$0.53	$0.52	$0.52	$0.52	23,133
2023-02-27	$0.50	$0.53	$0.50	$0.53	$0.53	30,677
2023-02-24	$0.50	$0.50	$0.50	$0.50	$0.50	16,081
2023-02-23	$0.50	$0.50	$0.50	$0.50	$0.50	18,763
2023-02-22	$0.50	$0.50	$0.50	$0.50	$0.50	30,694
2023-02-21	$0.50	$0.52	$0.45	$0.52	$0.52	257,152
2023-02-17	$0.50	$0.50	$0.50	$0.50	$0.50	110,529
2023-02-16	$0.50	$0.50	$0.48	$0.50	$0.50	126,576
2023-02-15	$0.50	$0.50	$0.50	$0.50	$0.50	25,522
2023-02-14	$0.50	$0.50	$0.45	$0.45	$0.45	91,826
2023-02-13	$0.40	$0.50	$0.40	$0.50	$0.50	66,425
2023-02-10	$0.50	$0.50	$0.50	$0.50	$0.50	108,109
2023-02-09	$0.50	$0.50	$0.50	$0.50	$0.50	66,425
2023-02-08	$0.49	$0.50	$0.49	$0.50	$0.50	21,725
2023-02-07	$0.50	$0.50	$0.50	$0.50	$0.50	28,057
2023-02-06	$0.48	$0.50	$0.48	$0.50	$0.50	9,364
2023-02-03	$0.50	$0.50	$0.50	$0.50	$0.50	39,914
2023-02-02	$0.50	$0.50	$0.49	$0.50	$0.50	25,988
2023-02-01	$0.48	$0.50	$0.48	$0.50	$0.50	127,689
2023-01-31	$0.50	$0.50	$0.48	$0.49	$0.49	108,734
2023-01-30	$0.47	$0.48	$0.47	$0.48	$0.48	10,134
2023-01-27	$0.46	$0.48	$0.46	$0.48	$0.48	25,106
2023-01-26	$0.48	$0.48	$0.48	$0.48	$0.48	130
2023-01-25	$0.47	$0.48	$0.47	$0.48	$0.48	6,725
2023-01-24	$0.47	$0.48	$0.47	$0.48	$0.48	1,914
2023-01-23	$0.44	$0.50	$0.44	$0.50	$0.50	47,675
2023-01-20	$0.44	$0.44	$0.44	$0.44	$0.44	12,389
2023-01-19	$0.44	$0.44	$0.44	$0.44	$0.44	3,258
2023-01-18	$0.44	$0.44	$0.44	$0.44	$0.44	17,177
2023-01-17	$0.44	$0.44	$0.44	$0.44	$0.44	101
2023-01-13	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-01-12	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-01-11	$0.30	$0.46	$0.30	$0.46	$0.46	40,683
2023-01-10	$0.46	$0.46	$0.46	$0.46	$0.46	1,041
2023-01-09	$0.46	$0.46	$0.46	$0.46	$0.46	11,798
2023-01-06	$0.46	$0.46	$0.46	$0.46	$0.46	13,193
2023-01-05	$0.46	$0.46	$0.46	$0.46	$0.46	4,547
2023-01-04	$0.46	$0.46	$0.46	$0.46	$0.46	474
2023-01-03	$0.46	$0.46	$0.46	$0.46	$0.46	1,895
2022-12-30	$0.46	$0.46	$0.46	$0.46	$0.46	31,332
2022-12-29	$0.46	$0.48	$0.46	$0.48	$0.48	46,322
2022-12-28	$0.50	$0.50	$0.46	$0.50	$0.50	48,363
2022-12-27	$0.49	$0.49	$0.49	$0.49	$0.49	84,829
2022-12-23	$0.49	$0.49	$0.49	$0.49	$0.49	1,319
2022-12-22	$0.49	$0.49	$0.49	$0.49	$0.49	30,285
2022-12-21	$0.49	$0.49	$0.49	$0.49	$0.49	25,599
2022-12-20	$0.49	$0.50	$0.47	$0.49	$0.49	85,902
2022-12-19	$0.46	$0.50	$0.46	$0.49	$0.49	101,808
2022-12-16	$0.47	$0.49	$0.47	$0.49	$0.49	130,026
2022-12-15	$0.47	$0.47	$0.47	$0.47	$0.47	40,123
2022-12-14	$0.50	$0.50	$0.45	$0.50	$0.50	46,260
2022-12-13	$0.45	$0.45	$0.45	$0.45	$0.45	3,015
2022-12-12	$0.45	$0.45	$0.45	$0.45	$0.45	7,390
2022-12-09	$0.50	$0.50	$0.45	$0.50	$0.50	28,553
2022-12-08	$0.45	$0.45	$0.45	$0.45	$0.45	10,197
2022-12-07	$0.45	$0.45	$0.45	$0.45	$0.45	17,080
2022-12-06	$0.45	$0.49	$0.45	$0.45	$0.45	25,805
2022-12-05	$0.45	$0.45	$0.45	$0.45	$0.45	12,836
2022-12-02	$0.45	$0.45	$0.45	$0.45	$0.45	11,044
2022-12-01	$0.45	$0.50	$0.45	$0.50	$0.50	85,031
2022-11-30	$0.45	$0.50	$0.45	$0.50	$0.50	45,927
2022-11-29	$0.45	$0.50	$0.45	$0.50	$0.50	21,846
2022-11-28	$0.45	$0.45	$0.45	$0.45	$0.45	12,282
2022-11-25	$0.44	$0.44	$0.44	$0.44	$0.44	2,190
2022-11-23	$0.44	$0.45	$0.44	$0.45	$0.45	52,557
2022-11-22	$0.44	$0.47	$0.44	$0.45	$0.45	37,783
2022-11-21	$0.44	$0.46	$0.44	$0.46	$0.46	52,081
2022-11-18	$0.44	$0.44	$0.44	$0.44	$0.44	3,050
2022-11-17	$0.44	$0.44	$0.44	$0.44	$0.44	14,823
2022-11-16	$0.43	$0.45	$0.43	$0.45	$0.45	212,171
2022-11-15	$0.43	$0.44	$0.43	$0.43	$0.43	29,929
2022-11-14	$0.42	$0.43	$0.42	$0.43	$0.43	329,113
2022-11-11	$0.42	$0.42	$0.42	$0.42	$0.42	3,806
2022-11-10	$0.42	$0.42	$0.42	$0.42	$0.42	18,012
2022-11-09	$0.42	$0.42	$0.42	$0.42	$0.42	3,115
2022-11-08	$0.42	$0.42	$0.42	$0.42	$0.42	16,205
2022-11-07	$0.42	$0.43	$0.42	$0.43	$0.43	44,133
2022-11-04	$0.42	$0.42	$0.42	$0.42	$0.42	69,129
2022-11-03	$0.35	$0.37	$0.35	$0.37	$0.37	1,855
2022-11-02	$0.35	$0.37	$0.35	$0.37	$0.37	14,321
2022-11-01	$0.35	$0.37	$0.35	$0.37	$0.37	5,595
2022-10-31	$0.35	$0.37	$0.35	$0.36	$0.36	34,362
2022-10-28	$0.37	$0.37	$0.36	$0.36	$0.36	26,983
2022-10-27	$0.37	$0.37	$0.37	$0.37	$0.37	5,736
2022-10-26	$0.35	$0.37	$0.35	$0.37	$0.37	2,837
2022-10-25	$0.35	$0.35	$0.35	$0.35	$0.35	597,684
2022-10-24	$0.35	$0.35	$0.35	$0.35	$0.35	26,050
2022-10-21	$0.35	$0.36	$0.35	$0.35	$0.35	192,217
2022-10-20	$0.35	$0.35	$0.32	$0.35	$0.35	398,795
2022-10-19	$0.34	$0.34	$0.33	$0.33	$0.33	247,651
2022-10-18	$0.30	$0.33	$0.30	$0.33	$0.33	186,303
2022-10-17	$0.28	$0.33	$0.28	$0.33	$0.33	501,290
2022-10-14	$0.27	$0.29	$0.27	$0.29	$0.29	11,120
2022-10-13	$0.26	$0.27	$0.24	$0.27	$0.27	46,298
2022-10-12	$0.22	$0.25	$0.22	$0.22	$0.22	15,826
2022-10-11	$0.21	$0.22	$0.16	$0.22	$0.22	62,118
2022-10-10	$0.21	$0.23	$0.21	$0.23	$0.23	1,488
2022-10-07	$0.26	$0.26	$0.26	$0.26	$0.26	704
2022-10-06	$0.26	$0.26	$0.26	$0.26	$0.26	36,377
2022-10-05	$0.28	$0.28	$0.25	$0.25	$0.25	21,333
2022-10-04	$0.26	$0.26	$0.26	$0.26	$0.26	8,510
2022-10-03	$0.26	$0.27	$0.26	$0.27	$0.27	3,453
2022-09-30	$0.26	$0.26	$0.26	$0.26	$0.26	5,115
2022-09-29	$0.26	$0.26	$0.26	$0.26	$0.26	35
2022-09-28	$0.26	$0.26	$0.26	$0.26	$0.26	2,303
2022-09-27	$0.30	$0.30	$0.25	$0.25	$0.25	1,485
2022-09-26	$0.30	$0.30	$0.30	$0.30	$0.30	38,147
2022-09-23	$0.31	$0.31	$0.31	$0.31	$0.31	20,044
2022-09-22	$0.30	$0.33	$0.30	$0.32	$0.32	5,720
2022-09-21	$0.33	$0.33	$0.33	$0.33	$0.33	428
2022-09-20	$0.30	$0.30	$0.30	$0.30	$0.30	19,142
2022-09-19	$0.30	$0.30	$0.30	$0.30	$0.30	367
2022-09-16	$0.30	$0.30	$0.30	$0.30	$0.30	14,877
2022-09-15	$0.30	$0.30	$0.30	$0.30	$0.30	7,500
2022-09-14	$0.30	$0.30	$0.30	$0.30	$0.30	10,075
2022-09-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-09-12	$0.30	$0.35	$0.30	$0.35	$0.35	11,900
2022-09-09	$0.32	$0.35	$0.30	$0.35	$0.35	8,134
2022-09-08	$0.30	$0.33	$0.30	$0.33	$0.33	5,869
2022-09-07	$0.30	$0.30	$0.30	$0.30	$0.30	100
2022-09-06	$0.30	$0.30	$0.30	$0.30	$0.30	2,350
2022-09-02	$0.30	$0.33	$0.30	$0.33	$0.33	3,256
2022-09-01	$0.30	$0.30	$0.30	$0.30	$0.30	490
2022-08-31	$0.30	$0.30	$0.30	$0.30	$0.30	24,163
2022-08-30	$0.30	$0.30	$0.30	$0.30	$0.30	23,006
2022-08-29	$0.30	$0.30	$0.30	$0.30	$0.30	1,113
2022-08-26	$0.30	$0.30	$0.30	$0.30	$0.30	10,748
2022-08-25	$0.32	$0.32	$0.30	$0.30	$0.30	60,014
2022-08-24	$0.35	$0.35	$0.31	$0.31	$0.31	17,000
2022-08-23	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-08-22	$0.35	$0.35	$0.35	$0.35	$0.35	88
2022-08-19	$0.32	$0.35	$0.32	$0.35	$0.35	47,479
2022-08-18	$0.33	$0.33	$0.32	$0.32	$0.32	15,066
2022-08-17	$0.30	$0.34	$0.30	$0.34	$0.34	5,506
2022-08-16	$0.30	$0.30	$0.30	$0.30	$0.30	23,018
2022-08-15	$0.29	$0.32	$0.29	$0.32	$0.32	1,338
2022-08-12	$0.29	$0.29	$0.29	$0.29	$0.29	11,050
2022-08-11	$0.30	$0.30	$0.29	$0.29	$0.29	10,273
2022-08-10	$0.30	$0.30	$0.30	$0.30	$0.30	4,500
2022-08-09	$0.31	$0.31	$0.31	$0.31	$0.31	15,001
2022-08-08	$0.30	$0.30	$0.30	$0.30	$0.30	16,530
2022-08-05	$0.30	$0.35	$0.30	$0.35	$0.35	47,335
2022-08-04	$0.35	$0.35	$0.35	$0.35	$0.35	1,590
2022-08-03	$0.28	$0.35	$0.28	$0.35	$0.35	47,391
2022-08-02	$0.32	$0.32	$0.32	$0.32	$0.32	55,319
2022-08-01	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-07-29	$0.32	$0.35	$0.32	$0.35	$0.35	16,517
2022-07-28	$0.34	$0.35	$0.34	$0.35	$0.35	95,869
2022-07-27	$0.33	$0.33	$0.33	$0.33	$0.33	1,041
2022-07-26	$0.30	$0.35	$0.30	$0.33	$0.33	85,839
2022-07-25	$0.31	$0.31	$0.31	$0.31	$0.31	957
2022-07-22	$0.30	$0.34	$0.30	$0.30	$0.30	8,265
2022-07-21	$0.27	$0.34	$0.27	$0.30	$0.30	12,346
2022-07-20	$0.35	$0.35	$0.34	$0.35	$0.35	100,000
2022-07-19	$0.28	$0.33	$0.28	$0.28	$0.28	8,306
2022-07-18	$0.28	$0.29	$0.28	$0.28	$0.28	8,126
2022-07-15	$0.28	$0.28	$0.28	$0.28	$0.28	116
2022-07-14	$0.30	$0.30	$0.30	$0.30	$0.30	1
2022-07-13	$0.33	$0.33	$0.30	$0.30	$0.30	5,347
2022-07-12	$0.30	$0.30	$0.28	$0.30	$0.30	20,345
2022-07-11	$0.30	$0.30	$0.30	$0.30	$0.30	5
2022-07-08	$0.28	$0.33	$0.27	$0.30	$0.30	157,981
2022-07-07	$0.28	$0.34	$0.28	$0.30	$0.30	7,000
2022-07-06	$0.30	$0.30	$0.27	$0.28	$0.28	28,797
2022-07-05	$0.30	$0.30	$0.30	$0.30	$0.30	7,960
2022-07-01	$0.30	$0.30	$0.30	$0.30	$0.30	3,750
2022-06-30	$0.30	$0.35	$0.30	$0.35	$0.35	7,809
2022-06-29	$0.28	$0.31	$0.28	$0.30	$0.30	9,250
2022-06-28	$0.28	$0.31	$0.28	$0.31	$0.31	11,450
2022-06-27	$0.35	$0.35	$0.28	$0.28	$0.28	825
2022-06-24	$0.28	$0.28	$0.28	$0.28	$0.28	1,406
2022-06-23	$0.28	$0.28	$0.28	$0.28	$0.28	181
2022-06-22	$0.28	$0.28	$0.28	$0.28	$0.28	3,406
2022-06-21	$0.28	$0.28	$0.28	$0.28	$0.28	7,807
2022-06-17	$0.27	$0.27	$0.27	$0.27	$0.27	12
2022-06-16	$0.27	$0.27	$0.27	$0.27	$0.27	7,897
2022-06-15	$0.27	$0.27	$0.27	$0.27	$0.27	3,902
2022-06-14	$0.27	$0.27	$0.27	$0.27	$0.27	8,133
2022-06-13	$0.27	$0.27	$0.27	$0.27	$0.27	2,239
2022-06-10	$0.30	$0.30	$0.30	$0.30	$0.30	8,440
2022-06-09	$0.32	$0.33	$0.30	$0.30	$0.30	292,718
2022-06-08	$0.30	$0.30	$0.30	$0.30	$0.30	22,795
2022-06-07	$0.25	$0.30	$0.25	$0.30	$0.30	13,800
2022-06-06	$0.30	$0.30	$0.30	$0.30	$0.30	14,637
2022-06-03	$0.30	$0.30	$0.30	$0.30	$0.30	8,005
2022-06-02	$0.25	$0.30	$0.25	$0.25	$0.25	54,044
2022-06-01	$0.25	$0.30	$0.25	$0.25	$0.25	72,706
2022-05-31	$0.25	$0.30	$0.25	$0.25	$0.25	16,668
2022-05-27	$0.29	$0.29	$0.25	$0.25	$0.25	10,200
2022-05-26	$0.28	$0.28	$0.28	$0.28	$0.28	3,220
2022-05-25	$0.25	$0.27	$0.25	$0.25	$0.25	29,865
2022-05-24	$0.25	$0.27	$0.25	$0.25	$0.25	13,401
2022-05-23	$0.20	$0.27	$0.20	$0.25	$0.25	24,834
2022-05-20	$0.20	$0.25	$0.20	$0.25	$0.25	12,650
2022-05-19	$0.20	$0.27	$0.20	$0.25	$0.25	32,616
2022-05-18	$0.20	$0.25	$0.20	$0.25	$0.25	21,695
2022-05-17	$0.20	$0.25	$0.20	$0.25	$0.25	14,006
2022-05-16	$0.20	$0.20	$0.20	$0.20	$0.20	9,974
2022-05-13	$0.20	$0.20	$0.20	$0.20	$0.20	12,243
2022-05-12	$0.20	$0.20	$0.20	$0.20	$0.20	201
2022-05-11	$0.20	$0.20	$0.20	$0.20	$0.20	1,016
2022-05-10	$0.20	$0.20	$0.20	$0.20	$0.20	35,500
2022-05-09	$0.20	$0.21	$0.20	$0.20	$0.20	5,470
2022-05-06	$0.20	$0.20	$0.20	$0.20	$0.20	920
2022-05-05	$0.20	$0.20	$0.20	$0.20	$0.20	6,715
2022-05-04	$0.20	$0.20	$0.20	$0.20	$0.20	162,443
2022-05-03	$0.20	$0.20	$0.20	$0.20	$0.20	1,365
2022-05-02	$0.20	$0.23	$0.20	$0.20	$0.20	5,005
2022-04-29	$0.20	$0.20	$0.20	$0.20	$0.20	6,100
2022-04-28	$0.20	$0.27	$0.20	$0.27	$0.27	1,100
2022-04-27	$0.27	$0.27	$0.20	$0.27	$0.27	40,675
2022-04-26	$0.27	$0.27	$0.27	$0.27	$0.27	2,155
2022-04-25	$0.27	$0.27	$0.27	$0.27	$0.27	2,155
2022-04-22	$0.27	$0.27	$0.27	$0.27	$0.27	19,802
2022-04-21	$0.27	$0.27	$0.27	$0.27	$0.27	24,855
2022-04-20	$0.27	$0.28	$0.27	$0.28	$0.28	4,262
2022-04-19	$0.27	$0.30	$0.27	$0.30	$0.30	17,042
2022-04-18	$0.27	$0.30	$0.27	$0.30	$0.30	22,123
2022-04-14	$0.27	$0.30	$0.27	$0.30	$0.30	6,105
2022-04-13	$0.11	$0.33	$0.11	$0.33	$0.33	103,502
2022-04-12	$0.33	$0.33	$0.30	$0.30	$0.30	586,931
2022-04-11	$0.33	$0.33	$0.33	$0.33	$0.33	10,030
2022-04-08	$0.30	$0.35	$0.30	$0.33	$0.33	10,201
2022-04-07	$0.35	$0.35	$0.35	$0.35	$0.35	1
2022-04-06	$0.33	$0.35	$0.33	$0.35	$0.35	87,795
2022-04-05	$0.10	$0.34	$0.10	$0.34	$0.34	3,589
2022-04-04	$0.32	$0.37	$0.32	$0.37	$0.37	15,770
2022-04-01	$0.34	$0.35	$0.34	$0.34	$0.34	16,103
2022-03-31	$0.34	$0.37	$0.34	$0.34	$0.34	50,503
2022-03-30	$0.34	$0.35	$0.34	$0.34	$0.34	25,874
2022-03-29	$0.33	$0.34	$0.33	$0.34	$0.34	8,950
2022-03-28	$0.34	$0.38	$0.34	$0.35	$0.35	54,471
2022-03-25	$0.35	$0.36	$0.35	$0.35	$0.35	16,539
2022-03-24	$0.34	$0.35	$0.34	$0.35	$0.35	12,520
2022-03-23	$0.33	$0.35	$0.33	$0.35	$0.35	10,291
2022-03-22	$0.32	$0.35	$0.32	$0.33	$0.33	3,380
2022-03-21	$0.32	$0.33	$0.32	$0.33	$0.33	3,380
2022-03-18	$0.32	$0.36	$0.32	$0.36	$0.36	18,390
2022-03-17	$0.30	$0.33	$0.30	$0.33	$0.33	4,016
2022-03-16	$0.32	$0.35	$0.32	$0.32	$0.32	16,060
2022-03-15	$0.30	$0.35	$0.30	$0.35	$0.35	4,069
2022-03-14	$0.30	$0.30	$0.30	$0.30	$0.30	22,031
2022-03-11	$0.30	$0.31	$0.30	$0.31	$0.31	6,700
2022-03-10	$0.30	$0.36	$0.30	$0.36	$0.36	21,271
2022-03-09	$0.28	$0.30	$0.28	$0.29	$0.29	8,966
2022-03-08	$0.29	$0.29	$0.29	$0.29	$0.29	4,820
2022-03-07	$0.29	$0.29	$0.29	$0.29	$0.29	2,008
2022-03-04	$0.28	$0.30	$0.28	$0.30	$0.30	72,262
2022-03-03	$0.28	$0.28	$0.28	$0.28	$0.28	21
2022-03-02	$0.28	$0.30	$0.28	$0.28	$0.28	39,879
2022-03-01	$0.28	$0.28	$0.28	$0.28	$0.28	30,922
2022-02-28	$0.28	$0.28	$0.28	$0.28	$0.28	21,808
2022-02-25	$0.28	$0.30	$0.28	$0.28	$0.28	33,298
2022-02-24	$0.27	$0.29	$0.27	$0.28	$0.28	385,656
2022-02-23	$0.26	$0.28	$0.26	$0.28	$0.28	22,544
2022-02-22	$0.26	$0.28	$0.26	$0.28	$0.28	97,043
2022-02-18	$0.26	$0.29	$0.26	$0.28	$0.28	58,090
2022-02-17	$0.26	$0.28	$0.26	$0.26	$0.26	208,876
2022-02-16	$0.25	$0.26	$0.25	$0.26	$0.26	67,052
2022-02-15	$0.28	$0.28	$0.25	$0.26	$0.26	87,430
2022-02-14	$0.28	$0.28	$0.28	$0.28	$0.28	2,998
2022-02-11	$0.28	$0.28	$0.26	$0.26	$0.26	42,713
2022-02-10	$0.28	$0.28	$0.28	$0.28	$0.28	38,361
2022-02-09	$0.28	$0.28	$0.28	$0.28	$0.28	26,409
2022-02-08	$0.28	$0.28	$0.28	$0.28	$0.28	102,859
2022-02-07	$0.28	$0.28	$0.28	$0.28	$0.28	2,257
2022-02-04	$0.27	$0.28	$0.26	$0.28	$0.28	22,778
2022-02-03	$0.22	$0.27	$0.22	$0.27	$0.27	22,112
2022-02-02	$0.25	$0.26	$0.25	$0.26	$0.26	143,074
2022-02-01	$0.22	$0.24	$0.22	$0.24	$0.24	67,599
2022-01-31	$0.22	$0.22	$0.22	$0.22	$0.22	1,438
2022-01-28	$0.21	$0.23	$0.21	$0.23	$0.23	2,900
2022-01-27	$0.21	$0.23	$0.21	$0.21	$0.21	4,928
2022-01-26	$0.21	$0.21	$0.21	$0.21	$0.21	1,628
2022-01-25	$0.21	$0.21	$0.21	$0.21	$0.21	29,804
2022-01-24	$0.21	$0.21	$0.21	$0.21	$0.21	46,117
2022-01-21	$0.21	$0.21	$0.21	$0.21	$0.21	3,846
2022-01-20	$0.21	$0.21	$0.20	$0.21	$0.21	7,379
2022-01-19	$0.20	$0.21	$0.20	$0.21	$0.21	86,910
2022-01-18	$0.21	$0.21	$0.20	$0.21	$0.21	69,226
2022-01-14	$0.20	$0.21	$0.20	$0.21	$0.21	25,908
2022-01-13	$0.20	$0.21	$0.20	$0.21	$0.21	87,307
2022-01-12	$0.20	$0.20	$0.20	$0.20	$0.20	17,865
2022-01-11	$0.20	$0.20	$0.20	$0.20	$0.20	19,360
2022-01-10	$0.20	$0.23	$0.20	$0.20	$0.20	23,681
2022-01-07	$0.20	$0.20	$0.20	$0.20	$0.20	26,473
2022-01-06	$0.20	$0.20	$0.20	$0.20	$0.20	28,505
2022-01-05	$0.20	$0.20	$0.20	$0.20	$0.20	26,800
2022-01-04	$0.15	$0.20	$0.15	$0.20	$0.20	85,881
2022-01-03	$0.15	$0.15	$0.15	$0.15	$0.15	1,119
2021-12-31	$0.15	$0.18	$0.15	$0.18	$0.18	4,381
2021-12-30	$0.10	$0.20	$0.10	$0.20	$0.20	305,026
2021-12-29	$0.20	$0.21	$0.10	$0.20	$0.20	65,602
2021-12-28	$0.18	$0.21	$0.18	$0.21	$0.21	499,437
2021-12-27	$0.10	$0.13	$0.10	$0.13	$0.13	26,251
2021-12-23	$0.10	$0.17	$0.10	$0.16	$0.16	90,627
2021-12-22	$0.15	$0.15	$0.10	$0.10	$0.10	38,436
2021-12-21	$0.19	$0.20	$0.16	$0.19	$0.19	329,364
2021-12-20	$0.10	$0.16	$0.10	$0.16	$0.16	114,938
2021-12-17	$0.11	$0.19	$0.10	$0.19	$0.19	155,594
2021-12-16	$0.10	$0.11	$0.10	$0.10	$0.10	16,291
2021-12-15	$0.10	$0.10	$0.10	$0.10	$0.10	14,409
2021-12-14	$0.10	$0.10	$0.10	$0.10	$0.10	7,879
2021-12-13	$0.13	$0.16	$0.13	$0.16	$0.16	44,928
2021-12-10	$0.10	$0.15	$0.10	$0.15	$0.15	60,271
2021-12-09	$0.10	$0.10	$0.10	$0.10	$0.10	10,750
2021-12-08	$0.10	$0.10	$0.10	$0.10	$0.10	2,210
2021-12-07	$0.10	$0.10	$0.10	$0.10	$0.10	6,580
2021-12-06	$0.10	$0.10	$0.10	$0.10	$0.10	10,609
2021-12-03	$0.10	$0.11	$0.10	$0.11	$0.11	3,492
2021-12-02	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-12-01	$0.15	$0.16	$0.15	$0.16	$0.16	26,672
2021-11-30	$0.10	$0.15	$0.10	$0.15	$0.15	6,191
2021-11-29	$0.14	$0.15	$0.14	$0.15	$0.15	6,486
2021-11-26	$0.13	$0.13	$0.13	$0.13	$0.13	1,401
2021-11-24	$0.10	$0.16	$0.10	$0.16	$0.16	60,801
2021-11-23	$0.16	$0.16	$0.16	$0.16	$0.16	3
2021-11-22	$0.14	$0.16	$0.14	$0.16	$0.16	42,703
2021-11-19	$0.15	$0.18	$0.15	$0.18	$0.18	57,643
2021-11-18	$0.15	$0.15	$0.15	$0.15	$0.15	30,968
2021-11-17	$0.14	$0.16	$0.14	$0.16	$0.16	17,319
2021-11-16	$0.10	$0.15	$0.10	$0.15	$0.15	32,858
2021-11-15	$0.12	$0.15	$0.12	$0.15	$0.15	1,569
2021-11-12	$0.19	$0.19	$0.10	$0.10	$0.10	52,600
2021-11-11	$0.15	$0.17	$0.15	$0.17	$0.17	6,967
2021-11-10	$0.17	$0.17	$0.17	$0.17	$0.17	115,707
2021-11-09	$0.12	$0.16	$0.12	$0.12	$0.12	10,121
2021-11-08	$0.12	$0.12	$0.12	$0.12	$0.12	10,121
2021-11-05	$0.13	$0.13	$0.13	$0.13	$0.13	2,888
2021-11-04	$0.12	$0.17	$0.12	$0.17	$0.17	146,183
2021-11-03	$0.11	$0.11	$0.11	$0.11	$0.11	401
2021-11-02	$0.11	$0.18	$0.11	$0.11	$0.11	5,699
2021-11-01	$0.11	$0.11	$0.11	$0.11	$0.11	5,699
2021-10-29	$0.15	$0.15	$0.11	$0.11	$0.11	12,623
2021-10-28	$0.11	$0.11	$0.11	$0.11	$0.11	80,862
2021-10-27	$0.11	$0.11	$0.11	$0.11	$0.11	92,243
2021-10-26	$0.11	$0.11	$0.11	$0.11	$0.11	3,630
2021-10-25	$0.17	$0.17	$0.17	$0.17	$0.17	40,414
2021-10-22	$0.11	$0.17	$0.11	$0.17	$0.17	43,863
2021-10-21	$0.12	$0.17	$0.10	$0.10	$0.10	91,107
2021-10-20	$0.12	$0.12	$0.12	$0.12	$0.12	40
2021-10-19	$0.10	$0.12	$0.10	$0.12	$0.12	17,402
2021-10-18	$0.10	$0.11	$0.10	$0.10	$0.10	11,146
2021-10-15	$0.09	$0.12	$0.09	$0.09	$0.09	76,456
2021-10-14	$0.07	$0.10	$0.07	$0.09	$0.09	50,333
2021-10-13	$0.05	$0.05	$0.05	$0.05	$0.05	38,370
2021-10-12	$0.10	$0.10	$0.10	$0.10	$0.10	212
2021-10-11	$0.10	$0.10	$0.10	$0.10	$0.10	16,600
2021-10-08	$0.10	$0.10	$0.10	$0.10	$0.10	6,623
2021-10-07	$0.10	$0.10	$0.10	$0.10	$0.10	11,328
2021-10-06	$0.10	$0.10	$0.10	$0.10	$0.10	713
2021-10-05	$0.09	$0.11	$0.09	$0.11	$0.11	44,238
2021-10-04	$0.11	$0.11	$0.11	$0.11	$0.11	39,501
2021-10-01	$0.11	$0.11	$0.10	$0.10	$0.10	23,519
2021-09-30	$0.11	$0.11	$0.11	$0.11	$0.11	5,459
2021-09-29	$0.11	$0.16	$0.11	$0.16	$0.16	5,550
2021-09-28	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-09-27	$0.16	$0.16	$0.16	$0.16	$0.16	169,877
2021-09-24	$0.16	$0.16	$0.12	$0.16	$0.16	301,299
2021-09-23	$0.15	$0.16	$0.14	$0.16	$0.16	128,177
2021-09-22	$0.14	$0.16	$0.14	$0.15	$0.15	189,975
2021-09-21	$0.14	$0.14	$0.13	$0.14	$0.14	148,616
2021-09-20	$0.14	$0.14	$0.10	$0.14	$0.14	315,191
2021-09-17	$0.14	$0.14	$0.13	$0.14	$0.14	230,383
2021-09-16	$0.14	$0.14	$0.13	$0.14	$0.14	234,370
2021-09-15	$0.14	$0.14	$0.14	$0.14	$0.14	52,966
2021-09-14	$0.14	$0.14	$0.14	$0.14	$0.14	135,850
2021-09-13	$0.13	$0.15	$0.13	$0.14	$0.14	228,416
2021-09-10	$0.13	$0.14	$0.13	$0.13	$0.13	65,164
2021-09-09	$0.12	$0.14	$0.12	$0.13	$0.13	39,958
2021-09-08	$0.12	$0.12	$0.12	$0.12	$0.12	8,392
2021-09-07	$0.12	$0.12	$0.12	$0.12	$0.12	21,546
2021-09-03	$0.13	$0.14	$0.13	$0.13	$0.13	219,315
2021-09-02	$0.13	$0.15	$0.13	$0.15	$0.15	55,031
2021-09-01	$0.13	$0.13	$0.13	$0.13	$0.13	22,243
2021-08-31	$0.13	$0.15	$0.13	$0.13	$0.13	19,200
2021-08-30	$0.13	$0.13	$0.13	$0.13	$0.13	72,360
2021-08-27	$0.12	$0.15	$0.12	$0.15	$0.15	141,936
2021-08-26	$0.12	$0.14	$0.12	$0.12	$0.12	21,052
2021-08-25	$0.12	$0.15	$0.12	$0.15	$0.15	307,751
2021-08-24	$0.13	$0.14	$0.12	$0.12	$0.12	42,668
2021-08-23	$0.10	$0.14	$0.09	$0.14	$0.14	566,352
2021-08-20	$0.09	$0.10	$0.09	$0.09	$0.09	62,821
2021-08-19	$0.09	$0.11	$0.09	$0.09	$0.09	61,402
2021-08-18	$0.09	$0.11	$0.09	$0.10	$0.10	63,249
2021-08-17	$0.11	$0.11	$0.10	$0.10	$0.10	29,247
2021-08-16	$0.09	$0.12	$0.09	$0.11	$0.11	91,946
2021-08-13	$0.12	$0.12	$0.08	$0.11	$0.11	234,661
2021-08-12	$0.10	$0.13	$0.10	$0.11	$0.11	86,115
2021-08-11	$0.09	$0.13	$0.09	$0.10	$0.10	310,498
2021-08-10	$0.09	$0.13	$0.09	$0.10	$0.10	62,819
2021-08-09	$0.08	$0.12	$0.08	$0.12	$0.12	101,319
2021-08-06	$0.09	$0.10	$0.08	$0.10	$0.10	116,172
2021-08-05	$0.09	$0.10	$0.08	$0.08	$0.08	92,951
2021-08-04	$0.10	$0.10	$0.08	$0.10	$0.10	163,326
2021-08-03	$0.08	$0.11	$0.08	$0.10	$0.10	83,621
2021-08-02	$0.09	$0.11	$0.09	$0.11	$0.11	94,185
2021-07-30	$0.09	$0.10	$0.09	$0.10	$0.10	85,099
2021-07-29	$0.08	$0.11	$0.08	$0.09	$0.09	360,334
2021-07-28	$0.08	$0.10	$0.08	$0.10	$0.10	86,508
2021-07-27	$0.11	$0.11	$0.10	$0.10	$0.00	93,732
2021-07-26	$0.10	$0.11	$0.10	$0.10	$0.00	101,628
2021-07-23	$0.12	$0.12	$0.11	$0.11	$0.00	118,863
2021-07-22	$0.11	$0.11	$0.11	$0.11	$0.00	13,745
2021-07-21	$0.11	$0.11	$0.11	$0.11	$0.00	23,551
2021-07-20	$0.11	$0.11	$0.11	$0.11	$0.00	24,228
2021-07-19	$0.11	$0.12	$0.11	$0.11	$0.00	161,251
2021-07-16	$0.11	$0.12	$0.11	$0.11	$0.00	71,647
2021-07-15	$0.11	$0.12	$0.11	$0.12	$0.00	114,929
2021-07-14	$0.12	$0.13	$0.12	$0.12	$0.00	94,846
2021-07-13	$0.12	$0.12	$0.12	$0.12	$0.00	50,010
2021-07-12	$0.13	$0.13	$0.12	$0.12	$0.00	4,256
2021-07-09	$0.12	$0.13	$0.12	$0.13	$0.00	26,567
2021-07-08	$0.11	$0.13	$0.11	$0.12	$0.00	21,205
2021-07-07	$0.12	$0.13	$0.12	$0.13	$0.00	17,996
2021-07-06	$0.12	$0.12	$0.12	$0.12	$0.00	165,960
2021-07-02	$0.12	$0.12	$0.12	$0.12	$0.00	192,008
2021-07-01	$0.12	$0.13	$0.12	$0.13	$0.00	19,487
2021-06-30	$0.12	$0.13	$0.12	$0.12	$0.00	35,223
2021-06-29	$0.12	$0.13	$0.12	$0.12	$0.00	10,794
2021-06-28	$0.12	$0.13	$0.12	$0.12	$0.00	77,872
2021-06-25	$0.13	$0.13	$0.12	$0.12	$0.00	33,588
2021-06-24	$0.12	$0.13	$0.12	$0.12	$0.00	28,044
2021-06-23	$0.12	$0.13	$0.12	$0.13	$0.00	95,123
2021-06-22	$0.12	$0.13	$0.12	$0.12	$0.00	42,220
2021-06-21	$0.12	$0.13	$0.12	$0.12	$0.00	34,990
2021-06-18	$0.12	$0.13	$0.12	$0.13	$0.00	26,727
2021-06-17	$0.12	$0.12	$0.12	$0.12	$0.00	88,833
2021-06-16	$0.13	$0.13	$0.13	$0.13	$0.00	23,074
2021-06-15	$0.13	$0.13	$0.13	$0.13	$0.00	34,488
2021-06-14	$0.12	$0.13	$0.12	$0.13	$0.00	187,550
2021-06-11	$0.12	$0.13	$0.12	$0.13	$0.00	34,099
2021-06-10	$0.12	$0.13	$0.12	$0.12	$0.00	134,517
2021-06-09	$0.12	$0.12	$0.12	$0.12	$0.00	251,113
2021-06-08	$0.12	$0.13	$0.12	$0.12	$0.00	31,544
2021-06-07	$0.12	$0.13	$0.12	$0.12	$0.00	20,360
2021-06-04	$0.12	$0.13	$0.12	$0.12	$0.00	31,212
2021-06-03	$0.13	$0.13	$0.12	$0.12	$0.00	59,279
2021-06-02	$0.12	$0.13	$0.12	$0.13	$0.00	102,541
2021-06-01	$0.12	$0.13	$0.12	$0.12	$0.00	36,885
2021-05-28	$0.12	$0.13	$0.12	$0.12	$0.00	54,461
2021-05-27	$0.12	$0.13	$0.12	$0.12	$0.00	28,549
2021-05-26	$0.12	$0.13	$0.12	$0.12	$0.00	5,378
2021-05-25	$0.13	$0.13	$0.12	$0.12	$0.00	58,503
2021-05-24	$0.12	$0.13	$0.12	$0.13	$0.00	54,428
2021-05-21	$0.13	$0.13	$0.12	$0.13	$0.00	10,917
2021-05-20	$0.12	$0.14	$0.12	$0.12	$0.00	58,308
2021-05-19	$0.12	$0.14	$0.12	$0.12	$0.00	22,749
2021-05-18	$0.14	$0.14	$0.12	$0.12	$0.00	120,154
2021-05-17	$0.12	$0.14	$0.12	$0.14	$0.00	86,020
2021-05-14	$0.12	$0.13	$0.12	$0.13	$0.00	42,076
2021-05-13	$0.12	$0.14	$0.12	$0.12	$0.00	92,615
2021-05-12	$0.14	$0.14	$0.12	$0.13	$0.00	13,236
2021-05-11	$0.12	$0.14	$0.12	$0.13	$0.00	32,859
2021-05-10	$0.12	$0.14	$0.12	$0.14	$0.00	98,320
2021-05-07	$0.14	$0.14	$0.12	$0.14	$0.00	170,812
2021-05-06	$0.14	$0.14	$0.12	$0.14	$0.00	77,797
2021-05-05	$0.12	$0.14	$0.12	$0.14	$0.00	199,381
2021-05-04	$0.11	$0.13	$0.11	$0.13	$0.00	135,835
2021-05-03	$0.11	$0.13	$0.11	$0.12	$0.00	198,258
2021-04-30	$0.14	$0.14	$0.12	$0.12	$0.00	50,575
2021-04-29	$0.13	$0.14	$0.12	$0.12	$0.00	65,392
2021-04-28	$0.12	$0.14	$0.12	$0.12	$0.00	92,409
2021-04-27	$0.12	$0.14	$0.12	$0.14	$0.00	15,456
2021-04-26	$0.13	$0.14	$0.12	$0.14	$0.00	7,954
2021-04-23	$0.13	$0.14	$0.13	$0.13	$0.00	15,660
2021-04-22	$0.12	$0.13	$0.12	$0.13	$0.00	9,774
2021-04-21	$0.12	$0.14	$0.12	$0.12	$0.00	13,260
2021-04-20	$0.12	$0.13	$0.12	$0.13	$0.00	9,264
2021-04-19	$0.14	$0.14	$0.12	$0.14	$0.00	25,462
2021-04-16	$0.13	$0.14	$0.12	$0.14	$0.00	67,480
2021-04-15	$0.12	$0.14	$0.12	$0.14	$0.00	84,445
2021-04-14	$0.12	$0.13	$0.12	$0.12	$0.00	33,478
2021-04-13	$0.13	$0.13	$0.12	$0.12	$0.00	38,615
2021-04-12	$0.13	$0.14	$0.13	$0.13	$0.00	50,742
2021-04-09	$0.12	$0.14	$0.12	$0.13	$0.00	36,406
2021-04-08	$0.13	$0.14	$0.13	$0.13	$0.00	4,996
2021-04-07	$0.12	$0.14	$0.12	$0.13	$0.00	6,841
2021-04-06	$0.13	$0.14	$0.13	$0.14	$0.00	63,088
2021-04-05	$0.13	$0.14	$0.13	$0.14	$0.00	48,157
2021-04-01	$0.12	$0.14	$0.12	$0.14	$0.00	46,061
2021-03-31	$0.13	$0.13	$0.13	$0.13	$0.00	147,678
2021-03-30	$0.13	$0.16	$0.13	$0.13	$0.00	13,563
2021-03-29	$0.13	$0.16	$0.13	$0.13	$0.00	35,567
2021-03-26	$0.18	$0.18	$0.13	$0.13	$0.00	25,509
2021-03-25	$0.13	$0.15	$0.13	$0.13	$0.00	20,348
2021-03-24	$0.13	$0.15	$0.13	$0.13	$0.00	14,284
2021-03-23	$0.13	$0.17	$0.13	$0.13	$0.00	122,384
2021-03-22	$0.16	$0.17	$0.14	$0.16	$0.00	42,402
2021-03-19	$0.15	$0.17	$0.15	$0.16	$0.00	127,537
2021-03-18	$0.15	$0.16	$0.13	$0.15	$0.00	85,258
2021-03-17	$0.13	$0.15	$0.13	$0.13	$0.00	52,449
2021-03-16	$0.14	$0.15	$0.14	$0.14	$0.00	54,499
2021-03-15	$0.15	$0.16	$0.14	$0.14	$0.00	59,162
2021-03-12	$0.15	$0.16	$0.14	$0.15	$0.00	81,255
2021-03-11	$0.14	$0.16	$0.14	$0.15	$0.00	52,810
2021-03-10	$0.14	$0.16	$0.14	$0.15	$0.00	54,920
2021-03-09	$0.15	$0.16	$0.14	$0.14	$0.00	73,303
2021-03-08	$0.14	$0.17	$0.14	$0.15	$0.00	62,698
2021-03-05	$0.13	$0.15	$0.13	$0.15	$0.00	69,886
2021-03-04	$0.14	$0.14	$0.13	$0.13	$0.00	97,120
2021-03-03	$0.14	$0.14	$0.14	$0.14	$0.00	122,442
2021-03-02	$0.14	$0.15	$0.14	$0.14	$0.00	22,301
2021-03-01	$0.15	$0.15	$0.13	$0.15	$0.00	216,009
2021-02-26	$0.18	$0.18	$0.13	$0.15	$0.00	80,608
2021-02-25	$0.15	$0.17	$0.15	$0.16	$0.00	47,849
2021-02-24	$0.16	$0.17	$0.16	$0.16	$0.00	47,849
2021-02-23	$0.17	$0.17	$0.15	$0.17	$0.01	58,364
2021-02-22	$0.16	$0.18	$0.16	$0.17	$0.01	121,158
2021-02-19	$0.15	$0.18	$0.15	$0.15	$0.00	127,186
2021-02-18	$0.18	$0.18	$0.15	$0.18	$0.01	394,835
2021-02-17	$0.14	$0.18	$0.14	$0.18	$0.01	394,835
2021-02-16	$0.15	$0.16	$0.13	$0.13	$0.00	176,705
2021-02-12	$0.17	$0.17	$0.14	$0.16	$0.00	99,600
2021-02-11	$0.15	$0.17	$0.14	$0.16	$0.00	303,095
2021-02-10	$0.14	$0.15	$0.13	$0.15	$0.00	219,119
2021-02-09	$0.15	$0.15	$0.11	$0.13	$0.00	184,487
2021-02-08	$0.12	$0.14	$0.10	$0.14	$0.00	112,878
2021-02-05	$0.13	$0.14	$0.10	$0.13	$0.00	29,989
2021-02-04	$0.12	$0.14	$0.10	$0.14	$0.00	364,052
2021-02-03	$0.10	$0.14	$0.10	$0.12	$0.00	88,832
2021-02-02	$0.14	$0.14	$0.10	$0.12	$0.00	146,405
2021-02-01	$0.11	$0.14	$0.10	$0.12	$0.00	146,405
2021-01-29	$0.11	$0.12	$0.11	$0.12	$0.00	58,766
2021-01-28	$0.12	$0.14	$0.12	$0.12	$0.00	71,853
2021-01-27	$0.13	$0.14	$0.11	$0.12	$0.00	79,581
2021-01-26	$0.14	$0.14	$0.11	$0.13	$0.00	79,339
2021-01-25	$0.11	$0.14	$0.11	$0.13	$0.00	109,259
2021-01-22	$0.10	$0.14	$0.10	$0.12	$0.00	20,486
2021-01-21	$0.12	$0.14	$0.12	$0.13	$0.00	57,721
2021-01-20	$0.13	$0.15	$0.13	$0.14	$0.00	76,490
2021-01-19	$0.14	$0.15	$0.12	$0.14	$0.00	110,361
2021-01-15	$0.14	$0.14	$0.12	$0.14	$0.00	41,804
2021-01-14	$0.15	$0.15	$0.12	$0.12	$0.00	120,260
2021-01-13	$0.14	$0.16	$0.14	$0.14	$0.00	143,656
2021-01-12	$0.13	$0.15	$0.13	$0.14	$0.00	181,915
2021-01-11	$0.10	$0.15	$0.09	$0.14	$0.00	214,433
2021-01-08	$0.08	$0.13	$0.08	$0.12	$0.00	436,482
2021-01-07	$0.08	$0.10	$0.08	$0.09	$0.00	203,002
2021-01-06	$0.08	$0.10	$0.08	$0.08	$0.00	342,418
2021-01-05	$0.07	$0.08	$0.06	$0.08	$0.00	93,017
2021-01-04	$0.06	$0.08	$0.06	$0.08	$0.00	104,951
2020-12-31	$0.07	$0.08	$0.07	$0.08	$0.00	195,498
2020-12-30	$0.06	$0.08	$0.06	$0.08	$0.00	202,493
2020-12-29	$0.06	$0.08	$0.06	$0.07	$0.00	170,347
2020-12-28	$0.06	$0.08	$0.06	$0.07	$0.00	313,625
2020-12-24	$0.07	$0.08	$0.06	$0.07	$0.00	548,168
2020-12-23	$0.08	$0.09	$0.07	$0.08	$0.00	445,037
2020-12-22	$0.08	$0.08	$0.08	$0.08	$0.00	151,344
2020-12-21	$0.09	$0.10	$0.08	$0.08	$0.00	78,690
2020-12-18	$0.08	$0.10	$0.08	$0.08	$0.00	226,303
2020-12-17	$0.06	$0.10	$0.06	$0.09	$0.00	52,091
2020-12-16	$0.05	$0.10	$0.05	$0.08	$0.00	406,908
2020-12-15	$0.09	$0.10	$0.08	$0.08	$0.00	192,102
2020-12-14	$0.10	$0.10	$0.09	$0.09	$0.00	152,819
2020-12-11	$0.09	$0.10	$0.09	$0.09	$0.00	181,639
2020-12-10	$0.09	$0.10	$0.09	$0.09	$0.00	118,685
2020-12-09	$0.09	$0.10	$0.09	$0.10	$0.00	181,863
2020-12-08	$0.09	$0.11	$0.09	$0.10	$0.00	149,510
2020-12-07	$0.09	$0.10	$0.09	$0.09	$0.00	125,793
2020-12-04	$0.09	$0.11	$0.09	$0.10	$0.00	85,550
2020-12-03	$0.10	$0.11	$0.10	$0.10	$0.00	114,823
2020-12-02	$0.10	$0.11	$0.10	$0.10	$0.00	145,760
2020-12-01	$0.10	$0.11	$0.10	$0.10	$0.00	126,836
2020-11-30	$0.11	$0.12	$0.09	$0.10	$0.00	304,795
2020-11-27	$0.11	$0.12	$0.11	$0.11	$0.00	39,242
2020-11-25	$0.11	$0.11	$0.10	$0.11	$0.00	111,343
2020-11-24	$0.10	$0.12	$0.10	$0.12	$0.00	118,820
2020-11-23	$0.10	$0.12	$0.10	$0.10	$0.00	128,964
2020-11-20	$0.10	$0.12	$0.10	$0.12	$0.00	69,953
2020-11-19	$0.11	$0.12	$0.11	$0.12	$0.00	52,696
2020-11-18	$0.13	$0.14	$0.11	$0.11	$0.00	180,672
2020-11-17	$0.11	$0.13	$0.09	$0.12	$0.00	63,264
2020-11-16	$0.12	$0.14	$0.12	$0.12	$0.00	59,084
2020-11-13	$0.12	$0.14	$0.11	$0.12	$0.00	128,421
2020-11-12	$0.13	$0.13	$0.12	$0.12	$0.00	20,572
2020-11-11	$0.12	$0.13	$0.12	$0.12	$0.00	60,959
2020-11-10	$0.12	$0.13	$0.12	$0.12	$0.00	86,274
2020-11-09	$0.14	$0.14	$0.12	$0.12	$0.00	26,437
2020-11-06	$0.11	$0.13	$0.11	$0.12	$0.00	23,182
2020-11-05	$0.11	$0.13	$0.11	$0.12	$0.00	57,938
2020-11-04	$0.10	$0.15	$0.10	$0.12	$0.00	93,882
2020-11-03	$0.10	$0.14	$0.10	$0.11	$0.00	39,697
2020-11-02	$0.11	$0.13	$0.10	$0.11	$0.00	76,750
2020-10-30	$0.10	$0.13	$0.10	$0.12	$0.00	30,546
2020-10-29	$0.12	$0.13	$0.11	$0.11	$0.00	47,520
2020-10-28	$0.15	$0.15	$0.12	$0.12	$0.00	8,584
2020-10-27	$0.14	$0.14	$0.11	$0.12	$0.00	13,008
2020-10-26	$0.11	$0.14	$0.11	$0.12	$0.00	103,486
2020-10-23	$0.13	$0.14	$0.11	$0.14	$0.00	137,617
2020-10-22	$0.13	$0.14	$0.11	$0.12	$0.00	50,736
2020-10-21	$0.09	$0.13	$0.09	$0.13	$0.00	44,542
2020-10-20	$0.11	$0.13	$0.10	$0.10	$0.00	63,146
2020-10-19	$0.10	$0.12	$0.10	$0.12	$0.00	144,952
2020-10-16	$0.10	$0.11	$0.10	$0.10	$0.00	32,248
2020-10-15	$0.09	$0.11	$0.08	$0.10	$0.00	32,773
2020-10-14	$0.11	$0.11	$0.10	$0.10	$0.00	35,501
2020-10-13	$0.11	$0.11	$0.11	$0.11	$0.00	25,471
2020-10-12	$0.11	$0.11	$0.11	$0.11	$0.00	122,367
2020-10-09	$0.10	$0.11	$0.10	$0.11	$0.00	119,358
2020-10-08	$0.09	$0.10	$0.09	$0.10	$0.00	40,335
2020-10-07	$0.09	$0.10	$0.09	$0.09	$0.00	28,053
2020-10-06	$0.08	$0.10	$0.08	$0.09	$0.00	75,055
2020-10-05	$0.08	$0.10	$0.08	$0.10	$0.00	118,552
2020-10-02	$0.08	$0.09	$0.07	$0.09	$0.00	29,620
2020-10-01	$0.08	$0.10	$0.08	$0.08	$0.00	32,052
2020-09-30	$0.07	$0.09	$0.07	$0.08	$0.00	86,849
2020-09-29	$0.06	$0.09	$0.06	$0.07	$0.00	67,653
2020-09-28	$0.09	$0.11	$0.06	$0.07	$0.00	331,993
2020-09-25	$0.10	$0.11	$0.09	$0.09	$0.00	42,372
2020-09-24	$0.06	$0.11	$0.06	$0.10	$0.00	242,181
2020-09-23	$0.11	$0.12	$0.10	$0.12	$0.00	110,957
2020-09-22	$0.10	$0.13	$0.10	$0.12	$0.00	130,930
2020-09-21	$0.11	$0.12	$0.10	$0.10	$0.00	42,630
2020-09-18	$0.10	$0.12	$0.10	$0.12	$0.00	46,138
2020-09-17	$0.10	$0.12	$0.10	$0.11	$0.00	71,576
2020-09-16	$0.11	$0.13	$0.11	$0.11	$0.00	59,498
2020-09-15	$0.11	$0.14	$0.11	$0.11	$0.00	158,064
2020-09-14	$0.10	$0.12	$0.10	$0.11	$0.00	72,002
2020-09-11	$0.11	$0.13	$0.10	$0.13	$0.00	139,360
2020-09-10	$0.12	$0.13	$0.11	$0.12	$0.00	158,202
2020-09-09	$0.11	$0.15	$0.11	$0.12	$0.00	62,950
2020-09-08	$0.13	$0.15	$0.12	$0.12	$0.00	148,536
2020-09-04	$0.12	$0.14	$0.11	$0.13	$0.00	82,286
2020-09-03	$0.14	$0.14	$0.12	$0.14	$0.00	156,876
2020-09-02	$0.11	$0.16	$0.11	$0.13	$0.00	148,608
2020-09-01	$0.13	$0.16	$0.13	$0.13	$0.00	269,934
2020-08-31	$0.16	$0.16	$0.15	$0.15	$0.00	124,424
2020-08-28	$0.15	$0.18	$0.15	$0.16	$0.00	82,677
2020-08-27	$0.16	$0.19	$0.15	$0.15	$0.00	159,020
2020-08-26	$0.15	$0.18	$0.15	$0.16	$0.01	100,364
2020-08-25	$0.15	$0.19	$0.15	$0.15	$0.00	142,579
2020-08-24	$0.20	$0.21	$0.14	$0.17	$0.01	569,897
2020-08-21	$0.21	$0.22	$0.20	$0.21	$0.01	150,176
2020-08-20	$0.21	$0.21	$0.21	$0.21	$0.01	126,415
2020-08-19	$0.21	$0.22	$0.21	$0.21	$0.01	39,877
2020-08-18	$0.21	$0.22	$0.21	$0.21	$0.01	359,588
2020-08-17	$0.20	$0.23	$0.20	$0.21	$0.01	337,103
2020-08-14	$0.20	$0.23	$0.20	$0.22	$0.01	522,464
2020-08-13	$0.21	$0.24	$0.21	$0.21	$0.01	433,104
2020-08-12	$0.20	$0.24	$0.20	$0.22	$0.01	329,289
2020-08-11	$0.21	$0.24	$0.21	$0.23	$0.01	380,431
2020-08-10	$0.23	$0.26	$0.22	$0.24	$0.01	405,419
2020-08-07	$0.20	$0.27	$0.20	$0.23	$0.01	1,066,061
2020-08-06	$0.20	$0.35	$0.12	$0.21	$0.01	2,686,872
2020-08-05	$0.36	$0.39	$0.35	$0.35	$0.01	1,072,797
2020-08-04	$0.34	$0.36	$0.34	$0.35	$0.01	312,380
2020-08-03	$0.35	$0.36	$0.34	$0.34	$0.01	331,619
2020-07-31	$0.34	$0.36	$0.34	$0.35	$0.01	303,288
2020-07-30	$0.35	$0.37	$0.34	$0.36	$0.01	473,086
2020-07-29	$0.36	$0.37	$0.35	$0.36	$0.01	380,859
2020-07-28	$0.35	$0.37	$0.35	$0.36	$0.01	387,100
2020-07-27	$0.38	$0.38	$0.35	$0.36	$0.01	526,853
2020-07-24	$0.35	$0.38	$0.35	$0.37	$0.01	549,205
2020-07-23	$0.41	$0.43	$0.35	$0.38	$0.01	3,701,603
2020-07-22	$0.35	$0.55	$0.34	$0.47	$0.01	15,871,997
2020-07-21	$0.32	$0.34	$0.32	$0.34	$0.01	653,595
2020-07-20	$0.33	$0.34	$0.32	$0.32	$0.01	422,032
2020-07-17	$0.35	$0.35	$0.33	$0.34	$0.01	236,608
2020-07-16	$0.32	$0.34	$0.32	$0.33	$0.01	385,334
2020-07-15	$0.31	$0.33	$0.31	$0.32	$0.01	371,476
2020-07-14	$0.32	$0.33	$0.31	$0.31	$0.01	265,022
2020-07-13	$0.34	$0.34	$0.32	$0.32	$0.01	265,342
2020-07-10	$0.35	$0.35	$0.32	$0.33	$0.01	293,245
2020-07-09	$0.35	$0.35	$0.33	$0.33	$0.01	247,201
2020-07-08	$0.34	$0.35	$0.34	$0.34	$0.01	283,058
2020-07-07	$0.34	$0.34	$0.31	$0.34	$0.01	449,560
2020-07-06	$0.31	$0.34	$0.31	$0.33	$0.01	672,189
2020-07-02	$0.35	$0.35	$0.30	$0.32	$0.01	693,340
2020-07-01	$0.36	$0.37	$0.34	$0.34	$0.01	564,176
2020-06-30	$0.35	$0.36	$0.35	$0.36	$0.01	202,962
2020-06-29	$0.36	$0.37	$0.34	$0.36	$0.01	585,272
2020-06-26	$0.38	$0.38	$0.34	$0.36	$0.01	633,520
2020-06-25	$0.37	$0.38	$0.36	$0.37	$0.01	784,667
2020-06-24	$0.40	$0.41	$0.37	$0.37	$0.01	1,062,622
2020-06-23	$0.43	$0.47	$0.38	$0.41	$0.01	5,292,865
2020-06-22	$0.40	$0.50	$0.36	$0.46	$0.01	5,176,561
2020-06-19	$0.40	$0.41	$0.38	$0.39	$0.01	433,605
2020-06-18	$0.39	$0.40	$0.38	$0.39	$0.01	382,596
2020-06-17	$0.41	$0.41	$0.39	$0.40	$0.01	548,834
2020-06-16	$0.43	$0.43	$0.39	$0.40	$0.01	907,427
2020-06-15	$0.39	$0.42	$0.38	$0.40	$0.01	850,987
2020-06-12	$0.46	$0.46	$0.40	$0.41	$0.01	900,809
2020-06-11	$0.37	$0.43	$0.35	$0.43	$0.01	1,312,082
2020-06-10	$0.43	$0.49	$0.37	$0.47	$0.01	2,245,321
2020-06-09	$0.53	$0.53	$0.43	$0.47	$0.01	3,488,918
2020-06-08	$0.50	$0.65	$0.47	$0.54	$0.02	11,183,747
2020-06-05	$0.30	$0.49	$0.29	$0.43	$0.01	12,298,042
2020-06-04	$0.28	$0.29	$0.28	$0.29	$0.01	614,237
2020-06-03	$0.29	$0.30	$0.28	$0.28	$0.01	774,053
2020-06-02	$0.30	$0.30	$0.28	$0.29	$0.01	285,340
2020-06-01	$0.28	$0.30	$0.28	$0.29	$0.01	515,796
2020-05-29	$0.30	$0.31	$0.28	$0.28	$0.01	272,398
2020-05-28	$0.28	$0.30	$0.28	$0.29	$0.01	888,434
2020-05-27	$0.29	$0.29	$0.27	$0.28	$0.01	525,924
2020-05-26	$0.29	$0.29	$0.26	$0.28	$0.01	676,611
2020-05-22	$0.30	$0.30	$0.28	$0.29	$0.01	560,670
2020-05-21	$0.30	$0.30	$0.29	$0.29	$0.01	413,683
2020-05-20	$0.31	$0.31	$0.29	$0.30	$0.01	434,133
2020-05-19	$0.30	$0.31	$0.28	$0.30	$0.01	593,978
2020-05-18	$0.29	$0.31	$0.29	$0.30	$0.01	1,035,418
2020-05-15	$0.30	$0.30	$0.28	$0.29	$0.01	464,060
2020-05-14	$0.30	$0.31	$0.28	$0.29	$0.01	543,623
2020-05-13	$0.30	$0.32	$0.30	$0.30	$0.01	553,515
2020-05-12	$0.33	$0.33	$0.30	$0.30	$0.01	589,005
2020-05-11	$0.31	$0.33	$0.31	$0.32	$0.01	426,173
2020-05-08	$0.31	$0.32	$0.30	$0.31	$0.01	681,227
2020-05-07	$0.31	$0.32	$0.30	$0.31	$0.01	463,870
2020-05-06	$0.35	$0.35	$0.30	$0.31	$0.01	632,316
2020-05-05	$0.33	$0.39	$0.32	$0.34	$0.01	1,060,904
2020-05-04	$0.34	$0.37	$0.31	$0.33	$0.01	1,161,459
2020-05-01	$0.39	$0.40	$0.34	$0.35	$0.01	2,167,202
2020-04-30	$0.33	$0.44	$0.30	$0.41	$0.01	4,556,934
2020-04-29	$0.30	$0.32	$0.29	$0.32	$0.01	756,621
2020-04-28	$0.30	$0.30	$0.27	$0.28	$0.01	559,171
2020-04-27	$0.29	$0.30	$0.26	$0.28	$0.01	744,932
2020-04-24	$0.33	$0.35	$0.28	$0.31	$0.01	2,250,886
2020-04-23	$0.24	$0.33	$0.24	$0.29	$0.01	3,055,895
2020-04-22	$0.23	$0.23	$0.23	$0.23	$0.01	380,863
2020-04-21	$0.23	$0.23	$0.22	$0.23	$0.01	534,198
2020-04-20	$0.26	$0.26	$0.23	$0.23	$0.01	524,592
2020-04-17	$0.24	$0.26	$0.23	$0.24	$0.01	687,599
2020-04-16	$0.25	$0.25	$0.23	$0.23	$0.01	179,882
2020-04-15	$0.23	$0.25	$0.21	$0.24	$0.01	423,583
2020-04-14	$0.25	$0.26	$0.23	$0.24	$0.01	463,551
2020-04-13	$0.25	$0.26	$0.24	$0.26	$0.01	642,694
2020-04-09	$0.23	$0.25	$0.23	$0.23	$0.01	856,018
2020-04-08	$0.23	$0.23	$0.21	$0.22	$0.01	579,415
2020-04-07	$0.21	$0.23	$0.21	$0.22	$0.01	609,329
2020-04-06	$0.21	$0.22	$0.21	$0.21	$0.01	524,430
2020-04-03	$0.21	$0.21	$0.20	$0.21	$0.01	467,530
2020-04-02	$0.21	$0.23	$0.18	$0.19	$0.01	2,197,351
2020-04-01	$0.26	$0.26	$0.21	$0.21	$0.01	324,413
2020-03-31	$0.24	$0.32	$0.22	$0.25	$0.01	940,505
2020-03-30	$0.27	$0.27	$0.20	$0.23	$0.01	298,730
2020-03-27	$0.26	$0.27	$0.24	$0.25	$0.01	305,255
2020-03-26	$0.25	$0.28	$0.23	$0.24	$0.01	593,463
2020-03-25	$0.21	$0.24	$0.20	$0.23	$0.01	293,137
2020-03-24	$0.21	$0.22	$0.20	$0.21	$0.01	248,814
2020-03-23	$0.20	$0.22	$0.19	$0.20	$0.01	249,317
2020-03-20	$0.20	$0.21	$0.19	$0.20	$0.01	477,320
2020-03-19	$0.18	$0.19	$0.15	$0.19	$0.01	621,086
2020-03-18	$0.21	$0.21	$0.17	$0.18	$0.01	596,414
2020-03-17	$0.22	$0.22	$0.19	$0.20	$0.01	512,327
2020-03-16	$0.23	$0.23	$0.20	$0.21	$0.01	426,356
2020-03-13	$0.22	$0.23	$0.20	$0.22	$0.01	386,491
2020-03-12	$0.24	$0.24	$0.20	$0.20	$0.01	627,912
2020-03-11	$0.23	$0.25	$0.23	$0.24	$0.01	282,814
2020-03-10	$0.24	$0.26	$0.23	$0.24	$0.01	531,320
2020-03-09	$0.26	$0.26	$0.20	$0.22	$0.01	874,081
2020-03-06	$0.28	$0.30	$0.27	$0.27	$0.01	444,202
2020-03-05	$0.31	$0.32	$0.27	$0.28	$0.01	964,979
2020-03-04	$0.34	$0.36	$0.32	$0.32	$0.01	213,372
2020-03-03	$0.35	$0.36	$0.32	$0.32	$0.01	327,357
2020-03-02	$0.36	$0.38	$0.33	$0.33	$0.01	348,668
2020-02-28	$0.31	$0.35	$0.27	$0.32	$0.01	662,564
2020-02-27	$0.34	$0.34	$0.29	$0.31	$0.01	439,047
2020-02-26	$0.35	$0.38	$0.32	$0.33	$0.01	384,370
2020-02-25	$0.38	$0.39	$0.35	$0.35	$0.01	585,702
2020-02-24	$0.39	$0.40	$0.37	$0.38	$0.01	596,921
2020-02-21	$0.39	$0.40	$0.39	$0.39	$0.01	262,058
2020-02-20	$0.38	$0.39	$0.37	$0.39	$0.01	167,871
2020-02-19	$0.38	$0.39	$0.36	$0.39	$0.01	240,172
2020-02-18	$0.36	$0.39	$0.35	$0.38	$0.01	325,721
2020-02-14	$0.37	$0.39	$0.36	$0.37	$0.01	189,479
2020-02-13	$0.40	$0.40	$0.36	$0.37	$0.01	603,883
2020-02-12	$0.38	$0.43	$0.37	$0.39	$0.01	1,378,843
2020-02-11	$0.33	$0.38	$0.33	$0.38	$0.01	1,094,607
2020-02-10	$0.36	$0.36	$0.31	$0.33	$0.01	622,984
2020-02-07	$0.35	$0.36	$0.34	$0.36	$0.01	718,948
2020-02-06	$0.32	$0.35	$0.30	$0.35	$0.01	2,550,324
2020-02-05	$0.45	$0.47	$0.45	$0.45	$0.01	557,596
2020-02-04	$0.48	$0.48	$0.44	$0.45	$0.01	555,842
2020-02-03	$0.50	$0.52	$0.42	$0.47	$0.01	663,571
2020-01-31	$0.53	$0.53	$0.50	$0.50	$0.02	376,543
2020-01-30	$0.53	$0.54	$0.50	$0.51	$0.02	472,025
2020-01-29	$0.51	$0.55	$0.50	$0.51	$0.02	644,052
2020-01-28	$0.51	$0.53	$0.49	$0.50	$0.02	545,398
2020-01-27	$0.53	$0.54	$0.50	$0.51	$0.02	262,793
2020-01-24	$0.52	$0.54	$0.50	$0.53	$0.02	513,586
2020-01-23	$0.55	$0.55	$0.50	$0.51	$0.02	699,033
2020-01-22	$0.55	$0.55	$0.53	$0.55	$0.02	252,194
2020-01-21	$0.58	$0.58	$0.52	$0.54	$0.02	792,648
2020-01-17	$0.59	$0.61	$0.57	$0.58	$0.02	650,923
2020-01-16	$0.61	$0.63	$0.59	$0.60	$0.02	563,788
2020-01-15	$0.65	$0.65	$0.60	$0.62	$0.02	759,611
2020-01-14	$0.61	$0.66	$0.59	$0.65	$0.02	1,732,251
2020-01-13	$0.55	$0.65	$0.55	$0.59	$0.02	1,635,799
2020-01-10	$0.59	$0.59	$0.50	$0.54	$0.02	1,284,635
2020-01-09	$0.67	$0.67	$0.54	$0.60	$0.02	1,169,530
2020-01-08	$0.77	$0.77	$0.59	$0.65	$0.02	2,383,742
2020-01-07	$0.85	$0.85	$0.70	$0.74	$0.02	2,728,600
2020-01-06	$0.73	$0.86	$0.73	$0.84	$0.03	4,401,903
2020-01-03	$0.57	$0.82	$0.57	$0.70	$0.02	7,219,878
2020-01-02	$0.55	$0.58	$0.54	$0.55	$0.02	1,490,613
2019-12-31	$0.56	$0.60	$0.50	$0.53	$0.02	3,717,711
2019-12-30	$0.37	$0.50	$0.37	$0.44	$0.01	2,077,612
2019-12-27	$0.40	$0.40	$0.36	$0.38	$0.01	983,412
2019-12-26	$0.38	$0.43	$0.38	$0.40	$0.01	882,453
2019-12-24	$0.40	$0.40	$0.37	$0.37	$0.01	556,120
2019-12-23	$0.41	$0.43	$0.38	$0.39	$0.01	773,238
2019-12-20	$0.40	$0.48	$0.40	$0.42	$0.01	732,137
2019-12-19	$0.42	$0.42	$0.38	$0.41	$0.01	809,519
2019-12-18	$0.49	$0.49	$0.37	$0.43	$0.01	1,924,791
2019-12-17	$0.59	$0.59	$0.46	$0.51	$0.02	1,886,230
2019-12-16	$0.54	$0.65	$0.52	$0.59	$0.02	6,955,191
2019-12-13	$0.37	$0.70	$0.37	$0.52	$0.02	16,307,165
2019-12-12	$0.27	$0.45	$0.26	$0.36	$0.01	3,472,498
2019-12-11	$0.24	$0.27	$0.24	$0.26	$0.01	766,738
2019-12-10	$0.25	$0.25	$0.23	$0.24	$0.01	427,348
2019-12-09	$0.25	$0.25	$0.23	$0.24	$0.01	590,536
2019-12-06	$0.22	$0.24	$0.21	$0.24	$0.01	740,014
2019-12-05	$0.23	$0.24	$0.22	$0.22	$0.01	447,424
2019-12-04	$0.22	$0.24	$0.22	$0.24	$0.01	1,102,298
2019-12-03	$0.20	$0.22	$0.20	$0.22	$0.01	1,705,361
2019-12-02	$0.23	$0.23	$0.20	$0.21	$0.01	675,781
2019-11-29	$0.22	$0.22	$0.21	$0.22	$0.01	249,665
2019-11-27	$0.22	$0.22	$0.20	$0.21	$0.01	641,821
2019-11-26	$0.23	$0.23	$0.21	$0.21	$0.01	438,357
2019-11-25	$0.23	$0.24	$0.22	$0.22	$0.01	806,575
2019-11-22	$0.24	$0.25	$0.22	$0.22	$0.01	939,990
2019-11-21	$0.19	$0.23	$0.18	$0.23	$0.01	1,566,821
2019-11-20	$0.22	$0.23	$0.20	$0.20	$0.01	1,324,932
2019-11-19	$0.25	$0.26	$0.22	$0.22	$0.01	1,551,934
2019-11-18	$0.28	$0.29	$0.24	$0.25	$0.01	2,784,101
2019-11-15	$0.26	$0.27	$0.22	$0.27	$0.01	2,853,087
2019-11-14	$0.35	$0.38	$0.23	$0.25	$0.01	8,493,883
2019-11-13	$1.08	$1.09	$1.06	$1.08	$0.03	299,879
2019-11-12	$1.09	$1.11	$1.08	$1.09	$0.03	117,279
2019-11-11	$1.14	$1.14	$1.07	$1.08	$0.03	201,199
2019-11-08	$1.09	$1.15	$1.08	$1.13	$0.03	142,453
2019-11-07	$1.10	$1.11	$1.07	$1.09	$0.03	205,620
2019-11-06	$1.10	$1.13	$1.09	$1.09	$0.03	251,586
2019-11-05	$1.11	$1.13	$1.09	$1.12	$0.03	595,380
2019-11-04	$1.12	$1.13	$1.10	$1.10	$0.03	296,302
2019-11-01	$1.16	$1.18	$1.11	$1.12	$0.03	266,028
2019-10-31	$1.25	$1.26	$0.90	$1.17	$0.04	1,666,657
2019-10-30	$1.31	$1.33	$1.30	$1.31	$0.04	198,116
2019-10-29	$1.31	$1.33	$1.30	$1.31	$0.04	273,156
2019-10-28	$1.35	$1.35	$1.31	$1.32	$0.04	277,672
2019-10-25	$1.35	$1.36	$1.34	$1.34	$0.04	167,719
2019-10-24	$1.35	$1.37	$1.34	$1.34	$0.04	166,099
2019-10-23	$1.37	$1.39	$1.35	$1.36	$0.04	489,841
2019-10-22	$1.40	$1.41	$1.35	$1.37	$0.04	462,131
2019-10-21	$1.45	$1.48	$1.37	$1.40	$0.04	317,159
2019-10-18	$1.40	$1.50	$1.39	$1.44	$0.04	324,873
2019-10-17	$1.35	$1.40	$1.35	$1.38	$0.04	163,670
2019-10-16	$1.36	$1.38	$1.34	$1.37	$0.04	534,063
2019-10-15	$1.35	$1.39	$1.34	$1.35	$0.04	429,278
2019-10-14	$1.38	$1.40	$1.31	$1.35	$0.04	799,563
2019-10-11	$1.50	$1.52	$1.40	$1.41	$0.04	899,439
2019-10-10	$1.53	$1.55	$1.50	$1.50	$0.05	208,116
2019-10-09	$1.66	$1.67	$1.51	$1.55	$0.05	382,478
2019-10-08	$1.53	$1.67	$1.53	$1.64	$0.05	357,965
2019-10-07	$1.51	$1.55	$1.51	$1.54	$0.05	179,485
2019-10-04	$1.56	$1.57	$1.51	$1.52	$0.05	296,818
2019-10-03	$1.58	$1.59	$1.55	$1.56	$0.05	347,035
2019-10-02	$1.62	$1.65	$1.58	$1.58	$0.05	312,556
2019-10-01	$1.70	$1.79	$1.60	$1.62	$0.05	1,378,321
2019-09-30	$1.97	$2.01	$1.96	$1.97	$0.06	299,981
2019-09-27	$1.97	$2.00	$1.96	$1.98	$0.06	119,201
2019-09-26	$2.00	$2.02	$1.96	$1.97	$0.06	155,437
2019-09-25	$1.98	$2.00	$1.96	$2.00	$0.06	127,047
2019-09-24	$1.99	$2.00	$1.97	$1.98	$0.06	134,059
2019-09-23	$2.00	$2.00	$1.97	$1.98	$0.06	173,251
2019-09-20	$1.98	$1.99	$1.97	$1.99	$0.06	183,388
2019-09-19	$2.01	$2.01	$1.98	$1.98	$0.06	244,471
2019-09-18	$2.02	$2.02	$1.99	$2.01	$0.06	101,483
2019-09-17	$2.04	$2.04	$1.99	$2.00	$0.06	194,562
2019-09-16	$2.11	$2.11	$1.98	$2.02	$0.06	1,019,459
2019-09-13	$2.01	$2.02	$1.99	$1.99	$0.06	179,525
2019-09-12	$2.00	$2.02	$1.99	$2.01	$0.06	110,982
2019-09-11	$2.00	$2.01	$1.98	$2.01	$0.06	167,636
2019-09-10	$2.02	$2.03	$1.98	$1.99	$0.06	430,712
2019-09-09	$2.05	$2.08	$2.00	$2.02	$0.06	315,950
2019-09-06	$2.14	$2.14	$1.98	$2.04	$0.06	658,425
2019-09-05	$2.14	$2.15	$2.13	$2.15	$0.07	121,446
2019-09-04	$2.12	$2.14	$2.11	$2.12	$0.06	101,151
2019-09-03	$2.12	$2.15	$2.02	$2.12	$0.06	65,877
2019-08-30	$2.15	$2.17	$2.11	$2.15	$0.07	80,754
2019-08-29	$2.16	$2.18	$2.15	$2.17	$0.07	95,009
2019-08-28	$2.13	$2.17	$2.11	$2.15	$0.06	100,967
2019-08-27	$2.13	$2.15	$2.10	$2.11	$0.06	158,167
2019-08-26	$2.12	$2.14	$2.11	$2.14	$0.06	82,969
2019-08-23	$2.10	$2.14	$2.09	$2.10	$0.06	84,327
2019-08-22	$2.11	$2.13	$2.10	$2.10	$0.06	52,151
2019-08-21	$2.13	$2.14	$2.11	$2.11	$0.06	39,102
2019-08-20	$2.14	$2.15	$2.10	$2.14	$0.06	83,518
2019-08-19	$2.13	$2.15	$2.09	$2.15	$0.06	101,487
2019-08-16	$2.10	$2.10	$2.07	$2.10	$0.06	84,220
2019-08-15	$2.08	$2.10	$2.07	$2.07	$0.06	82,452
2019-08-14	$2.15	$2.15	$2.09	$2.10	$0.06	140,919
2019-08-13	$2.13	$2.16	$2.10	$2.16	$0.07	92,067
2019-08-12	$2.09	$2.16	$2.08	$2.11	$0.06	73,478
2019-08-09	$2.08	$2.12	$2.08	$2.11	$0.06	71,257
2019-08-08	$2.04	$2.10	$2.03	$2.08	$0.06	128,119
2019-08-07	$2.11	$2.15	$2.01	$2.06	$0.06	224,292
2019-08-06	$2.12	$2.19	$2.11	$2.12	$0.06	107,702
2019-08-05	$2.17	$2.18	$2.10	$2.11	$0.06	140,283
2019-08-02	$2.20	$2.22	$2.15	$2.20	$0.07	90,495
2019-08-01	$2.21	$2.23	$2.19	$2.19	$0.07	233,341
2019-07-31	$2.19	$2.22	$2.17	$2.20	$0.07	198,557
2019-07-30	$2.16	$2.20	$2.15	$2.20	$0.07	169,569
2019-07-29	$2.17	$2.18	$2.16	$2.16	$0.06	45,959
2019-07-26	$2.14	$2.18	$2.14	$2.17	$0.06	99,967
2019-07-25	$2.10	$2.19	$2.10	$2.13	$0.06	395,994
2019-07-24	$2.17	$2.19	$2.17	$2.18	$0.07	110,745
2019-07-23	$2.16	$2.18	$2.16	$2.17	$0.06	77,373
2019-07-22	$2.15	$2.18	$2.13	$2.17	$0.06	203,127
2019-07-19	$2.15	$2.17	$2.13	$2.15	$0.06	133,701
2019-07-18	$2.16	$2.17	$2.13	$2.13	$0.06	180,154
2019-07-17	$2.17	$2.18	$2.15	$2.17	$0.06	139,492
2019-07-16	$2.19	$2.19	$2.14	$2.16	$0.06	118,115
2019-07-15	$2.20	$2.20	$2.17	$2.19	$0.07	101,787
2019-07-12	$2.16	$2.20	$2.16	$2.20	$0.07	73,388
2019-07-11	$2.20	$2.20	$2.15	$2.16	$0.06	153,707
2019-07-10	$2.20	$2.22	$2.18	$2.18	$0.07	140,315
2019-07-09	$2.19	$2.22	$2.18	$2.18	$0.07	170,209
2019-07-08	$2.21	$2.22	$2.18	$2.19	$0.07	192,924
2019-07-05	$2.18	$2.22	$2.18	$2.21	$0.07	145,091
2019-07-03	$2.20	$2.22	$2.18	$2.18	$0.07	124,811
2019-07-02	$2.22	$2.24	$2.20	$2.22	$0.07	315,749
2019-07-01	$2.22	$2.23	$2.19	$2.20	$0.06	312,109
2019-06-28	$2.19	$2.20	$2.17	$2.19	$0.06	126,945
2019-06-27	$2.20	$2.20	$2.16	$2.19	$0.06	109,398
2019-06-26	$2.13	$2.19	$2.13	$2.18	$0.06	138,465
2019-06-25	$2.16	$2.16	$2.12	$2.13	$0.06	101,937
2019-06-24	$2.16	$2.18	$2.15	$2.16	$0.06	75,988
2019-06-21	$2.16	$2.16	$2.14	$2.16	$0.06	62,762
2019-06-20	$2.15	$2.18	$2.11	$2.16	$0.06	238,374
2019-06-19	$2.09	$2.14	$2.06	$2.10	$0.06	121,117
2019-06-18	$2.08	$2.14	$2.07	$2.08	$0.06	107,112
2019-06-17	$2.09	$2.09	$2.04	$2.09	$0.06	115,578
2019-06-14	$2.06	$2.08	$2.04	$2.07	$0.06	91,832
2019-06-13	$2.02	$2.09	$2.02	$2.04	$0.06	179,232
2019-06-12	$1.99	$2.00	$1.96	$1.99	$0.06	183,351
2019-06-11	$2.03	$2.04	$2.00	$2.00	$0.06	168,807
2019-06-10	$2.09	$2.09	$2.02	$2.05	$0.06	149,927
2019-06-07	$2.06	$2.10	$2.05	$2.08	$0.06	140,746
2019-06-06	$2.03	$2.07	$2.03	$2.04	$0.06	55,793
2019-06-05	$2.08	$2.10	$2.00	$2.02	$0.06	154,806
2019-06-04	$2.14	$2.14	$2.05	$2.08	$0.06	169,331
2019-06-03	$2.13	$2.15	$2.11	$2.11	$0.06	96,288
2019-05-31	$2.10	$2.19	$2.06	$2.13	$0.06	298,910
2019-05-30	$2.22	$2.24	$2.16	$2.18	$0.06	272,170
2019-05-29	$2.18	$2.20	$2.17	$2.18	$0.06	113,821
2019-05-28	$2.17	$2.20	$2.15	$2.20	$0.06	194,040
2019-05-24	$2.12	$2.15	$2.10	$2.15	$0.06	124,432
2019-05-23	$2.13	$2.13	$1.98	$2.08	$0.06	252,796
2019-05-22	$2.16	$2.19	$2.14	$2.14	$0.06	104,302
2019-05-21	$2.20	$2.23	$2.15	$2.19	$0.06	311,483
2019-05-20	$2.17	$2.20	$2.17	$2.18	$0.06	72,306
2019-05-17	$2.16	$2.22	$2.13	$2.16	$0.06	147,475
2019-05-16	$2.15	$2.21	$2.11	$2.15	$0.06	332,075
2019-05-15	$2.15	$2.16	$2.14	$2.15	$0.06	51,937
2019-05-14	$2.10	$2.15	$2.10	$2.14	$0.06	78,814
2019-05-13	$2.16	$2.18	$2.10	$2.12	$0.06	203,037
2019-05-10	$2.23	$2.23	$2.18	$2.18	$0.06	146,423
2019-05-09	$2.22	$2.26	$2.21	$2.24	$0.07	95,641
2019-05-08	$2.23	$2.24	$2.22	$2.22	$0.06	81,551
2019-05-07	$2.23	$2.25	$2.22	$2.22	$0.06	59,115
2019-05-06	$2.24	$2.29	$2.21	$2.26	$0.07	139,683
2019-05-03	$2.25	$2.29	$2.24	$2.26	$0.07	151,485
2019-05-02	$2.29	$2.31	$2.21	$2.26	$0.06	253,250
2019-05-01	$2.33	$2.34	$2.24	$2.30	$0.07	185,825
2019-04-30	$2.29	$2.32	$2.28	$2.30	$0.07	150,774
2019-04-29	$2.25	$2.28	$2.21	$2.27	$0.07	205,261
2019-04-26	$2.23	$2.25	$2.20	$2.24	$0.06	118,071
2019-04-25	$2.31	$2.32	$2.24	$2.25	$0.06	154,801
2019-04-24	$2.29	$2.33	$2.28	$2.31	$0.07	101,514
2019-04-23	$2.30	$2.30	$2.26	$2.30	$0.07	277,211
2019-04-22	$2.28	$2.31	$2.25	$2.27	$0.07	473,128
2019-04-18	$2.25	$2.29	$2.23	$2.26	$0.06	134,678
2019-04-17	$2.25	$2.28	$2.22	$2.25	$0.06	179,623
2019-04-16	$2.21	$2.25	$2.20	$2.24	$0.06	101,860
2019-04-15	$2.24	$2.28	$2.22	$2.23	$0.06	118,227
2019-04-12	$2.24	$2.30	$2.23	$2.26	$0.06	200,764
2019-04-11	$2.31	$2.33	$2.24	$2.24	$0.06	117,215
2019-04-10	$2.35	$2.36	$2.32	$2.32	$0.07	148,957
2019-04-09	$2.32	$2.37	$2.32	$2.35	$0.07	142,643
2019-04-08	$2.29	$2.33	$2.26	$2.32	$0.07	179,448
2019-04-05	$2.24	$2.29	$2.17	$2.27	$0.07	285,368
2019-04-04	$2.24	$2.25	$2.18	$2.25	$0.06	245,666
2019-04-03	$2.25	$2.25	$2.19	$2.21	$0.06	208,173
2019-04-02	$2.21	$2.23	$2.16	$2.22	$0.06	195,292
2019-04-01	$2.21	$2.22	$2.17	$2.21	$0.06	229,441
2019-03-29	$2.16	$2.17	$2.10	$2.14	$0.06	141,628
2019-03-28	$2.13	$2.15	$2.10	$2.13	$0.06	73,386
2019-03-27	$2.15	$2.18	$2.13	$2.15	$0.06	113,759
2019-03-26	$2.14	$2.22	$2.12	$2.12	$0.06	109,626
2019-03-25	$2.11	$2.14	$2.10	$2.10	$0.06	109,205
2019-03-22	$2.20	$2.20	$2.10	$2.15	$0.06	165,570
2019-03-21	$2.16	$2.20	$2.15	$2.16	$0.06	178,534
2019-03-20	$2.09	$2.19	$2.08	$2.15	$0.06	184,034
2019-03-19	$2.13	$2.15	$2.08	$2.09	$0.06	111,846
2019-03-18	$2.09	$2.14	$2.05	$2.12	$0.06	143,071
2019-03-15	$2.06	$2.09	$2.04	$2.09	$0.06	115,210
2019-03-14	$2.01	$2.07	$2.01	$2.06	$0.06	197,296
2019-03-13	$1.99	$2.03	$1.98	$2.01	$0.06	131,073
2019-03-12	$1.94	$2.00	$1.94	$1.99	$0.06	60,393
2019-03-11	$1.97	$2.00	$1.96	$1.99	$0.06	71,053
2019-03-08	$1.96	$1.98	$1.91	$1.97	$0.06	134,027
2019-03-07	$2.02	$2.02	$1.97	$1.98	$0.06	114,730
2019-03-06	$1.99	$2.02	$1.96	$2.02	$0.06	173,896
2019-03-05	$2.00	$2.00	$1.93	$1.98	$0.06	154,968
2019-03-04	$1.90	$1.95	$1.90	$1.95	$0.06	101,873
2019-03-01	$1.88	$1.92	$1.86	$1.89	$0.05	147,664
2019-02-28	$1.92	$1.92	$1.83	$1.87	$0.05	172,361
2019-02-27	$1.95	$1.96	$1.88	$1.90	$0.05	143,573
2019-02-26	$1.92	$1.95	$1.90	$1.90	$0.05	78,533
2019-02-25	$1.96	$1.99	$1.90	$1.91	$0.05	146,413
2019-02-22	$1.99	$2.01	$1.94	$1.96	$0.06	217,304
2019-02-21	$2.01	$2.02	$1.97	$1.97	$0.06	68,870
2019-02-20	$1.99	$2.03	$1.99	$2.00	$0.06	101,467
2019-02-19	$2.00	$2.04	$1.96	$1.99	$0.06	200,860
2019-02-15	$1.89	$1.99	$1.88	$1.97	$0.06	307,245
2019-02-14	$1.86	$1.90	$1.83	$1.87	$0.05	168,327
2019-02-13	$1.83	$1.86	$1.82	$1.85	$0.05	63,326
2019-02-12	$1.85	$1.85	$1.81	$1.82	$0.05	88,121
2019-02-11	$1.80	$1.82	$1.78	$1.82	$0.05	119,972
2019-02-08	$1.81	$1.81	$1.76	$1.78	$0.05	67,158
2019-02-07	$1.81	$1.81	$1.78	$1.81	$0.05	173,613
2019-02-06	$1.80	$1.81	$1.79	$1.80	$0.05	149,195
2019-02-05	$1.81	$1.83	$1.79	$1.80	$0.05	111,701
2019-02-04	$1.82	$1.85	$1.79	$1.79	$0.05	131,785
2019-02-01	$1.83	$1.85	$1.80	$1.84	$0.05	92,467
2019-01-31	$1.80	$1.84	$1.77	$1.82	$0.05	203,065
2019-01-30	$1.81	$1.82	$1.78	$1.81	$0.05	100,339
2019-01-29	$1.79	$1.82	$1.79	$1.80	$0.05	79,361
2019-01-28	$1.82	$1.82	$1.79	$1.81	$0.05	121,787
2019-01-25	$1.85	$1.85	$1.79	$1.83	$0.05	93,232
2019-01-24	$1.82	$1.83	$1.80	$1.81	$0.05	57,462
2019-01-23	$1.87	$1.87	$1.83	$1.83	$0.05	58,897
2019-01-22	$1.85	$1.88	$1.85	$1.87	$0.05	155,397
2019-01-18	$1.80	$1.86	$1.80	$1.84	$0.05	129,131
2019-01-17	$1.80	$1.80	$1.77	$1.79	$0.05	82,634
2019-01-16	$1.78	$1.80	$1.78	$1.79	$0.05	56,174
2019-01-15	$1.80	$1.80	$1.77	$1.79	$0.05	47,619
2019-01-14	$1.80	$1.84	$1.77	$1.80	$0.05	145,989
2019-01-11	$1.82	$1.82	$1.80	$1.80	$0.05	70,586
2019-01-10	$1.83	$1.85	$1.80	$1.82	$0.05	94,637
2019-01-09	$1.82	$1.83	$1.80	$1.83	$0.05	137,460
2019-01-08	$1.84	$1.84	$1.80	$1.81	$0.05	63,417
2019-01-07	$1.84	$1.85	$1.81	$1.83	$0.05	148,112
2019-01-04	$1.77	$1.84	$1.76	$1.81	$0.05	243,900
2019-01-03	$1.75	$1.82	$1.72	$1.79	$0.05	197,779
2019-01-02	$1.65	$1.72	$1.62	$1.72	$0.05	138,432
2018-12-31	$1.65	$1.65	$1.58	$1.64	$0.05	168,045
2018-12-28	$1.59	$1.63	$1.56	$1.62	$0.05	167,061
2018-12-27	$1.55	$1.58	$1.51	$1.58	$0.04	140,483
2018-12-26	$1.55	$1.62	$1.51	$1.55	$0.04	256,038
2018-12-24	$1.52	$1.52	$1.49	$1.51	$0.04	268,029
2018-12-21	$1.50	$1.52	$1.49	$1.50	$0.04	210,143
2018-12-20	$1.52	$1.57	$1.48	$1.49	$0.04	265,692
2018-12-19	$1.62	$1.65	$1.54	$1.55	$0.04	226,305
2018-12-18	$1.72	$1.75	$1.54	$1.56	$0.04	439,852
2018-12-17	$1.78	$1.83	$1.69	$1.71	$0.05	131,872
2018-12-14	$1.77	$1.82	$1.73	$1.75	$0.05	149,029
2018-12-13	$1.75	$1.75	$1.72	$1.74	$0.05	242,518
2018-12-12	$1.70	$1.86	$1.70	$1.80	$0.05	201,654
2018-12-11	$1.70	$1.70	$1.68	$1.69	$0.05	158,014
2018-12-10	$1.75	$1.75	$1.68	$1.71	$0.05	170,533
2018-12-07	$1.80	$1.85	$1.77	$1.79	$0.05	210,986
2018-12-06	$1.80	$1.82	$1.70	$1.80	$0.05	284,895
2018-12-04	$1.93	$1.93	$1.79	$1.80	$0.05	340,875
2018-12-03	$1.83	$1.93	$1.79	$1.89	$0.05	380,570
2018-11-30	$1.76	$1.77	$1.67	$1.68	$0.05	314,916
2018-11-29	$1.76	$1.79	$1.72	$1.76	$0.05	65,826
2018-11-28	$1.88	$1.89	$1.66	$1.73	$0.05	410,440
2018-11-27	$1.88	$1.92	$1.88	$1.90	$0.05	124,302
2018-11-26	$1.83	$1.93	$1.83	$1.88	$0.05	141,601
2018-11-23	$1.85	$1.85	$1.75	$1.82	$0.05	145,680
2018-11-21	$1.87	$1.94	$1.85	$1.91	$0.05	109,944
2018-11-20	$1.89	$1.89	$1.79	$1.86	$0.05	191,088
2018-11-19	$2.03	$2.03	$1.86	$1.90	$0.05	180,673
2018-11-16	$1.96	$2.03	$1.96	$1.99	$0.05	128,656
2018-11-15	$1.85	$2.04	$1.85	$1.93	$0.05	165,440
2018-11-14	$1.94	$1.99	$1.83	$1.87	$0.05	179,218
2018-11-13	$2.08	$2.10	$1.90	$1.92	$0.05	390,693
2018-11-12	$2.13	$2.13	$2.08	$2.09	$0.06	129,955
2018-11-09	$2.17	$2.18	$2.10	$2.13	$0.06	104,367
2018-11-08	$2.20	$2.23	$2.15	$2.17	$0.06	118,843
2018-11-07	$2.16	$2.27	$2.16	$2.20	$0.06	109,775
2018-11-06	$2.22	$2.22	$2.12	$2.18	$0.06	158,148
2018-11-05	$2.28	$2.28	$2.10	$2.23	$0.06	324,254
2018-11-02	$2.28	$2.28	$2.17	$2.22	$0.06	215,612
2018-11-01	$2.30	$2.30	$2.22	$2.26	$0.06	132,577
2018-10-31	$2.30	$2.34	$2.27	$2.31	$0.06	119,261
2018-10-30	$2.23	$2.31	$2.14	$2.26	$0.06	175,769
2018-10-29	$2.28	$2.33	$2.25	$2.26	$0.06	137,049
2018-10-26	$2.53	$2.53	$2.07	$2.28	$0.06	972,186
2018-10-25	$2.54	$2.60	$2.54	$2.60	$0.07	120,674
2018-10-24	$2.69	$2.69	$2.52	$2.54	$0.07	181,126
2018-10-23	$2.65	$2.71	$2.53	$2.68	$0.07	211,713
2018-10-22	$2.70	$2.70	$2.66	$2.69	$0.07	77,668
2018-10-19	$2.68	$2.70	$2.67	$2.69	$0.07	44,902
2018-10-18	$2.72	$2.72	$2.68	$2.68	$0.07	96,731
2018-10-17	$2.76	$2.76	$2.71	$2.74	$0.07	97,675
2018-10-16	$2.68	$2.77	$2.68	$2.73	$0.07	116,787
2018-10-15	$2.66	$2.71	$2.66	$2.68	$0.07	86,988
2018-10-12	$2.74	$2.76	$2.62	$2.65	$0.07	283,486
2018-10-11	$2.79	$2.84	$2.72	$2.73	$0.07	437,814
2018-10-10	$2.87	$2.95	$2.77	$2.77	$0.07	271,377
2018-10-09	$2.81	$2.90	$2.81	$2.89	$0.08	214,947
2018-10-08	$2.81	$2.83	$2.75	$2.82	$0.08	182,493
2018-10-05	$2.77	$2.86	$2.75	$2.81	$0.08	221,097
2018-10-04	$2.89	$2.89	$2.75	$2.78	$0.07	276,224
2018-10-03	$2.83	$2.91	$2.81	$2.89	$0.08	350,952
2018-10-02	$2.79	$2.81	$2.75	$2.81	$0.08	195,829
2018-10-01	$2.75	$2.78	$2.68	$2.77	$0.07	311,531
2018-09-28	$2.66	$2.74	$2.66	$2.73	$0.07	152,203
2018-09-27	$2.75	$2.76	$2.63	$2.66	$0.07	345,459
2018-09-26	$2.82	$2.83	$2.76	$2.82	$0.08	260,730
2018-09-25	$2.71	$2.88	$2.68	$2.77	$0.07	437,837
2018-09-24	$2.68	$2.73	$2.66	$2.70	$0.07	291,948
2018-09-21	$2.64	$2.68	$2.59	$2.64	$0.07	280,439
2018-09-20	$2.65	$2.67	$2.55	$2.60	$0.07	229,254
2018-09-19	$2.53	$2.66	$2.46	$2.60	$0.07	379,038
2018-09-18	$2.62	$2.68	$2.61	$2.65	$0.07	137,516
2018-09-17	$2.58	$2.62	$2.56	$2.61	$0.07	142,754
2018-09-14	$2.60	$2.63	$2.57	$2.60	$0.07	94,424
2018-09-13	$2.64	$2.64	$2.58	$2.61	$0.07	119,434
2018-09-12	$2.63	$2.72	$2.62	$2.64	$0.07	220,047
2018-09-11	$2.63	$2.64	$2.58	$2.60	$0.07	220,376
2018-09-10	$2.62	$2.64	$2.60	$2.61	$0.07	97,946
2018-09-07	$2.65	$2.65	$2.60	$2.62	$0.07	72,146
2018-09-06	$2.70	$2.71	$2.60	$2.64	$0.07	229,529
2018-09-05	$2.70	$2.70	$2.58	$2.67	$0.07	360,000
2018-09-04	$2.72	$2.76	$2.68	$2.71	$0.07	562,724
2018-08-31	$2.66	$2.70	$2.60	$2.68	$0.07	363,866
2018-08-30	$2.63	$2.65	$2.60	$2.65	$0.07	203,697
2018-08-29	$2.62	$2.65	$2.56	$2.64	$0.07	336,533
2018-08-28	$2.49	$2.59	$2.48	$2.56	$0.07	412,083
2018-08-27	$2.45	$2.49	$2.45	$2.48	$0.07	210,045
2018-08-24	$2.44	$2.45	$2.41	$2.44	$0.06	150,328
2018-08-23	$2.41	$2.43	$2.40	$2.41	$0.06	117,035
2018-08-22	$2.35	$2.41	$2.35	$2.41	$0.06	121,876
2018-08-21	$2.37	$2.38	$2.34	$2.34	$0.06	56,568
2018-08-20	$2.39	$2.39	$2.30	$2.32	$0.06	218,722
2018-08-17	$2.35	$2.37	$2.33	$2.35	$0.06	46,655
2018-08-16	$2.30	$2.36	$2.30	$2.33	$0.06	117,764
2018-08-15	$2.36	$2.37	$2.27	$2.29	$0.06	148,217
2018-08-14	$2.37	$2.39	$2.35	$2.37	$0.06	89,561
2018-08-13	$2.39	$2.39	$2.33	$2.35	$0.06	91,673
2018-08-10	$2.43	$2.43	$2.32	$2.39	$0.06	145,223
2018-08-09	$2.36	$2.43	$2.31	$2.39	$0.06	171,853
2018-08-08	$2.40	$2.42	$2.32	$2.38	$0.06	123,452
2018-08-07	$2.48	$2.52	$2.41	$2.42	$0.06	305,676
2018-08-06	$2.48	$2.53	$2.45	$2.48	$0.06	382,698
2018-08-03	$2.52	$2.52	$2.44	$2.47	$0.06	147,152
2018-08-02	$2.52	$2.52	$2.45	$2.51	$0.06	116,271
2018-08-01	$2.54	$2.55	$2.48	$2.52	$0.07	217,847
2018-07-31	$2.45	$2.56	$2.42	$2.53	$0.07	658,472
2018-07-30	$2.38	$2.45	$2.35	$2.42	$0.06	269,597
2018-07-27	$2.35	$2.37	$2.30	$2.37	$0.06	151,134
2018-07-26	$2.32	$2.37	$2.29	$2.35	$0.06	114,754
2018-07-25	$2.31	$2.33	$2.27	$2.33	$0.06	111,410
2018-07-24	$2.38	$2.38	$2.23	$2.30	$0.06	305,511
2018-07-23	$2.31	$2.36	$2.28	$2.34	$0.06	193,265
2018-07-20	$2.28	$2.30	$2.27	$2.29	$0.06	46,879
2018-07-19	$2.31	$2.33	$2.26	$2.28	$0.06	114,747
2018-07-18	$2.25	$2.28	$2.24	$2.27	$0.06	61,025
2018-07-17	$2.26	$2.30	$2.26	$2.29	$0.06	51,651
2018-07-16	$2.30	$2.31	$2.20	$2.28	$0.06	272,629
2018-07-13	$2.30	$2.33	$2.30	$2.31	$0.06	97,607
2018-07-12	$2.30	$2.34	$2.26	$2.32	$0.06	116,713
2018-07-11	$2.38	$2.46	$2.26	$2.29	$0.06	272,511
2018-07-10	$2.42	$2.43	$2.36	$2.40	$0.06	113,996
2018-07-09	$2.49	$2.49	$2.31	$2.42	$0.06	325,052
2018-07-06	$2.48	$2.50	$2.39	$2.49	$0.06	271,445
2018-07-05	$2.44	$2.51	$2.41	$2.45	$0.06	558,304
2018-07-03	$2.38	$2.44	$2.36	$2.41	$0.06	195,331
2018-07-02	$2.31	$2.41	$2.30	$2.35	$0.06	325,872
2018-06-29	$2.28	$2.32	$2.25	$2.30	$0.06	166,206
2018-06-28	$2.23	$2.30	$2.23	$2.28	$0.06	442,869
2018-06-27	$2.18	$2.23	$2.15	$2.19	$0.06	224,640
2018-06-26	$2.11	$2.20	$2.10	$2.18	$0.06	223,314
2018-06-25	$2.13	$2.13	$2.08	$2.10	$0.05	91,379
2018-06-22	$2.05	$2.13	$2.04	$2.11	$0.05	152,122
2018-06-21	$2.03	$2.05	$2.02	$2.02	$0.05	51,306
2018-06-20	$2.00	$2.04	$2.00	$2.04	$0.05	61,887
2018-06-19	$2.00	$2.05	$2.00	$2.00	$0.05	95,002
2018-06-18	$1.99	$2.05	$1.99	$2.02	$0.05	80,308
2018-06-15	$2.04	$2.04	$2.00	$2.00	$0.05	108,127
2018-06-14	$2.02	$2.04	$2.02	$2.02	$0.05	75,784
2018-06-13	$2.07	$2.07	$2.02	$2.04	$0.05	84,444
2018-06-12	$2.06	$2.08	$2.03	$2.05	$0.05	124,496
2018-06-11	$2.09	$2.10	$2.07	$2.08	$0.05	62,807
2018-06-08	$2.10	$2.13	$2.06	$2.09	$0.05	105,172
2018-06-07	$2.14	$2.19	$2.12	$2.13	$0.05	124,404
2018-06-06	$2.10	$2.14	$2.06	$2.14	$0.05	236,964
2018-06-05	$2.09	$2.09	$2.06	$2.07	$0.05	135,334
2018-06-04	$2.10	$2.13	$2.07	$2.09	$0.05	163,060
2018-06-01	$2.11	$2.12	$2.07	$2.10	$0.05	190,424
2018-05-31	$2.18	$2.20	$2.05	$2.11	$0.05	303,055
2018-05-30	$2.12	$2.19	$2.12	$2.19	$0.06	132,904
2018-05-29	$2.11	$2.15	$2.11	$2.11	$0.05	79,087
2018-05-25	$2.18	$2.20	$2.10	$2.12	$0.05	276,812
2018-05-24	$2.21	$2.22	$2.17	$2.19	$0.06	72,198
2018-05-23	$2.19	$2.25	$2.18	$2.22	$0.06	128,987
2018-05-22	$2.23	$2.32	$2.19	$2.19	$0.06	252,641
2018-05-21	$2.21	$2.24	$2.18	$2.23	$0.06	137,204
2018-05-18	$2.18	$2.20	$2.15	$2.19	$0.06	109,327
2018-05-17	$2.33	$2.35	$2.10	$2.18	$0.06	622,548
2018-05-16	$2.32	$2.33	$2.29	$2.32	$0.06	120,532
2018-05-15	$2.33	$2.35	$2.30	$2.32	$0.06	89,152
2018-05-14	$2.28	$2.35	$2.28	$2.33	$0.06	168,665
2018-05-11	$2.24	$2.30	$2.22	$2.26	$0.06	234,027
2018-05-10	$2.19	$2.27	$2.15	$2.25	$0.06	536,419
2018-05-09	$2.18	$2.29	$2.18	$2.19	$0.06	227,331
2018-05-08	$2.15	$2.19	$2.13	$2.17	$0.05	122,240
2018-05-07	$2.15	$2.24	$2.15	$2.15	$0.05	237,286
2018-05-04	$2.10	$2.17	$2.09	$2.17	$0.05	89,979
2018-05-03	$2.14	$2.15	$2.07	$2.09	$0.05	214,268
2018-05-02	$2.14	$2.17	$2.12	$2.15	$0.05	306,938
2018-05-01	$2.10	$2.18	$2.09	$2.15	$0.05	114,270
2018-04-30	$2.08	$2.20	$2.05	$2.16	$0.05	547,904
2018-04-27	$2.18	$2.28	$2.18	$2.25	$0.06	350,464
2018-04-26	$2.18	$2.21	$2.17	$2.18	$0.06	258,641
2018-04-25	$2.18	$2.20	$2.17	$2.18	$0.06	47,840
2018-04-24	$2.24	$2.24	$2.16	$2.20	$0.06	114,645
2018-04-23	$2.18	$2.20	$2.14	$2.20	$0.06	112,564
2018-04-20	$2.19	$2.21	$2.15	$2.19	$0.06	106,285
2018-04-19	$2.18	$2.21	$2.15	$2.18	$0.06	94,287
2018-04-18	$2.16	$2.22	$2.14	$2.17	$0.05	174,241
2018-04-17	$2.09	$2.14	$2.05	$2.13	$0.05	137,839
2018-04-16	$2.17	$2.17	$2.10	$2.12	$0.05	129,219
2018-04-13	$2.14	$2.19	$2.12	$2.17	$0.05	114,595
2018-04-12	$2.18	$2.19	$2.11	$2.15	$0.05	99,698
2018-04-11	$2.09	$2.19	$2.07	$2.15	$0.05	241,381
2018-04-10	$2.06	$2.12	$2.01	$2.06	$0.05	169,538
2018-04-09	$2.06	$2.08	$2.03	$2.04	$0.05	60,808
2018-04-06	$2.14	$2.14	$2.04	$2.06	$0.05	130,986
2018-04-05	$2.12	$2.17	$2.10	$2.13	$0.05	182,696
2018-04-04	$2.02	$2.11	$2.01	$2.10	$0.05	107,613
2018-04-03	$2.02	$2.05	$2.00	$2.04	$0.05	163,632
2018-04-02	$2.09	$2.09	$2.00	$2.00	$0.05	100,424
2018-03-29	$2.06	$2.15	$2.02	$2.11	$0.05	130,974
2018-03-28	$2.05	$2.09	$2.02	$2.06	$0.05	155,104
2018-03-27	$2.12	$2.12	$2.05	$2.05	$0.05	139,077
2018-03-26	$2.16	$2.16	$2.05	$2.12	$0.05	184,536
2018-03-23	$2.12	$2.19	$2.07	$2.11	$0.05	144,492
2018-03-22	$2.15	$2.19	$2.02	$2.09	$0.05	365,104
2018-03-21	$2.15	$2.20	$2.15	$2.17	$0.05	339,746
2018-03-20	$2.19	$2.21	$2.15	$2.15	$0.05	96,801
2018-03-19	$2.20	$2.25	$2.15	$2.17	$0.05	82,986
2018-03-16	$2.19	$2.25	$2.15	$2.21	$0.06	94,202
2018-03-15	$2.16	$2.19	$2.14	$2.18	$0.05	99,192
2018-03-14	$2.20	$2.20	$2.14	$2.16	$0.05	44,347
2018-03-13	$2.20	$2.22	$2.17	$2.18	$0.05	96,190
2018-03-12	$2.21	$2.24	$2.15	$2.19	$0.05	103,384
2018-03-09	$2.18	$2.24	$2.15	$2.18	$0.05	129,268
2018-03-08	$2.32	$2.32	$2.10	$2.23	$0.05	304,460
2018-03-07	$2.30	$2.32	$2.27	$2.28	$0.06	99,114
2018-03-06	$2.33	$2.35	$2.30	$2.30	$0.06	108,862
2018-03-05	$2.30	$2.36	$2.28	$2.32	$0.06	141,114
2018-03-02	$2.36	$2.36	$2.25	$2.30	$0.06	158,316
2018-03-01	$2.33	$2.41	$2.28	$2.35	$0.06	319,300
2018-02-28	$2.34	$2.34	$2.25	$2.27	$0.06	80,759
2018-02-27	$2.33	$2.37	$2.27	$2.31	$0.06	120,940
2018-02-26	$2.23	$2.37	$2.22	$2.35	$0.06	194,534
2018-02-23	$2.20	$2.26	$2.18	$2.24	$0.06	64,831
2018-02-22	$2.18	$2.21	$2.13	$2.19	$0.05	215,730
2018-02-21	$2.17	$2.20	$2.13	$2.18	$0.05	144,379
2018-02-20	$2.17	$2.23	$2.15	$2.17	$0.05	116,770
2018-02-16	$2.21	$2.22	$2.13	$2.17	$0.05	81,690
2018-02-15	$2.20	$2.21	$2.09	$2.21	$0.05	83,412
2018-02-14	$2.11	$2.24	$2.08	$2.20	$0.05	156,284
2018-02-13	$2.08	$2.13	$2.01	$2.12	$0.05	117,637
2018-02-12	$2.04	$2.15	$2.03	$2.09	$0.05	129,020
2018-02-09	$2.14	$2.15	$1.95	$2.03	$0.05	262,052
2018-02-08	$2.23	$2.23	$2.07	$2.11	$0.05	174,045
2018-02-07	$2.28	$2.31	$2.18	$2.20	$0.05	215,479
2018-02-06	$2.25	$2.31	$2.21	$2.28	$0.06	175,327
2018-02-05	$2.29	$2.32	$2.21	$2.24	$0.06	223,909
2018-02-02	$2.37	$2.37	$2.25	$2.32	$0.06	206,006
2018-02-01	$2.37	$2.45	$2.23	$2.40	$0.06	217,262
2018-01-31	$2.50	$2.54	$2.33	$2.37	$0.06	211,035
2018-01-30	$2.37	$2.48	$2.22	$2.48	$0.06	392,274
2018-01-29	$2.30	$2.50	$2.22	$2.41	$0.06	542,671
2018-01-26	$2.60	$2.69	$2.59	$2.67	$0.07	295,552
2018-01-25	$2.71	$2.75	$2.65	$2.66	$0.06	278,502
2018-01-24	$2.70	$2.74	$2.53	$2.66	$0.06	380,282
2018-01-23	$2.63	$2.75	$2.62	$2.73	$0.07	374,734
2018-01-22	$2.47	$2.61	$2.45	$2.60	$0.06	249,372
2018-01-19	$2.49	$2.52	$2.37	$2.46	$0.06	226,189
2018-01-18	$2.52	$2.52	$2.45	$2.50	$0.06	119,713
2018-01-17	$2.50	$2.52	$2.42	$2.52	$0.06	200,710
2018-01-16	$2.43	$2.52	$2.41	$2.50	$0.06	415,457
2018-01-12	$2.30	$2.47	$2.30	$2.41	$0.06	324,074
2018-01-11	$2.20	$2.35	$2.17	$2.27	$0.06	691,081
2018-01-10	$2.18	$2.20	$2.12	$2.18	$0.05	349,821
2018-01-09	$2.16	$2.20	$2.13	$2.17	$0.05	308,254
2018-01-08	$2.05	$2.20	$2.05	$2.14	$0.05	267,602
2018-01-05	$2.08	$2.10	$2.02	$2.05	$0.05	148,870
2018-01-04	$2.13	$2.17	$2.09	$2.11	$0.05	194,067
2018-01-03	$2.02	$2.15	$2.02	$2.11	$0.05	265,936
2018-01-02	$1.94	$2.04	$1.94	$2.02	$0.05	231,480
2017-12-29	$2.00	$2.00	$1.88	$1.94	$0.05	258,367
2017-12-28	$1.92	$1.97	$1.90	$1.95	$0.05	216,234
2017-12-27	$1.88	$1.95	$1.85	$1.90	$0.05	234,622
2017-12-26	$1.70	$1.87	$1.69	$1.85	$0.04	592,505
2017-12-22	$1.66	$1.75	$1.66	$1.72	$0.04	362,015
2017-12-21	$1.59	$1.64	$1.59	$1.59	$0.04	124,003
2017-12-20	$1.60	$1.62	$1.57	$1.59	$0.04	129,776
2017-12-19	$1.61	$1.66	$1.53	$1.55	$0.04	251,870
2017-12-18	$1.66	$1.71	$1.60	$1.60	$0.04	225,761
2017-12-15	$1.67	$1.68	$1.63	$1.66	$0.04	64,782
2017-12-14	$1.71	$1.71	$1.65	$1.67	$0.04	87,321
2017-12-13	$1.70	$1.72	$1.68	$1.72	$0.04	94,627
2017-12-12	$1.70	$1.73	$1.70	$1.71	$0.04	64,570
2017-12-11	$1.70	$1.72	$1.67	$1.68	$0.04	72,501
2017-12-08	$1.72	$1.73	$1.70	$1.70	$0.04	40,502
2017-12-07	$1.70	$1.72	$1.67	$1.72	$0.04	59,505
2017-12-06	$1.75	$1.75	$1.69	$1.69	$0.04	90,106
2017-12-05	$1.78	$1.78	$1.73	$1.77	$0.04	61,704
2017-12-04	$1.74	$1.78	$1.71	$1.76	$0.04	235,744
2017-12-01	$1.69	$1.75	$1.68	$1.72	$0.04	394,777
2017-11-30	$1.68	$1.70	$1.66	$1.69	$0.04	75,563
2017-11-29	$1.68	$1.69	$1.66	$1.68	$0.04	59,242
2017-11-28	$1.66	$1.69	$1.65	$1.68	$0.04	82,890
2017-11-27	$1.69	$1.69	$1.65	$1.67	$0.04	65,007
2017-11-24	$1.64	$1.69	$1.64	$1.67	$0.04	121,500
2017-11-22	$1.60	$1.65	$1.59	$1.62	$0.04	128,416
2017-11-21	$1.57	$1.59	$1.56	$1.57	$0.04	27,456
2017-11-20	$1.59	$1.60	$1.55	$1.59	$0.04	94,067
2017-11-17	$1.59	$1.61	$1.57	$1.59	$0.04	82,092
2017-11-16	$1.58	$1.60	$1.53	$1.57	$0.04	44,732
2017-11-15	$1.54	$1.62	$1.53	$1.58	$0.04	121,886
2017-11-14	$1.62	$1.62	$1.55	$1.58	$0.04	105,146
2017-11-13	$1.67	$1.67	$1.61	$1.63	$0.04	63,841
2017-11-10	$1.64	$1.68	$1.62	$1.65	$0.04	61,157
2017-11-09	$1.65	$1.70	$1.65	$1.67	$0.04	37,001
2017-11-08	$1.63	$1.69	$1.63	$1.66	$0.04	144,246
2017-11-07	$1.72	$1.74	$1.63	$1.70	$0.04	93,258
2017-11-06	$1.65	$1.74	$1.65	$1.70	$0.04	138,323
2017-11-03	$1.61	$1.69	$1.60	$1.67	$0.04	110,453
2017-11-02	$1.60	$1.65	$1.60	$1.61	$0.04	40,813
2017-11-01	$1.69	$1.71	$1.60	$1.65	$0.04	182,442
2017-10-31	$1.62	$1.68	$1.62	$1.65	$0.04	71,079
2017-10-30	$1.59	$1.68	$1.56	$1.63	$0.04	102,902
2017-10-27	$1.49	$1.60	$1.48	$1.60	$0.04	196,617
2017-10-26	$1.50	$1.50	$1.47	$1.49	$0.04	99,462
2017-10-25	$1.52	$1.53	$1.48	$1.49	$0.04	43,199
2017-10-24	$1.49	$1.51	$1.49	$1.50	$0.04	59,819
2017-10-23	$1.52	$1.53	$1.48	$1.49	$0.04	101,129
2017-10-20	$1.50	$1.54	$1.48	$1.51	$0.04	48,198
2017-10-19	$1.50	$1.53	$1.49	$1.50	$0.04	80,217
2017-10-18	$1.52	$1.52	$1.49	$1.50	$0.04	132,214
2017-10-17	$1.54	$1.54	$1.48	$1.52	$0.04	95,331
2017-10-16	$1.52	$1.56	$1.50	$1.53	$0.04	130,741
2017-10-13	$1.55	$1.55	$1.50	$1.52	$0.04	36,080
2017-10-12	$1.48	$1.55	$1.45	$1.54	$0.04	91,098
2017-10-11	$1.55	$1.57	$1.42	$1.49	$0.04	304,835
2017-10-10	$1.55	$1.62	$1.54	$1.56	$0.04	91,859
2017-10-09	$1.55	$1.60	$1.53	$1.56	$0.04	122,972
2017-10-06	$1.61	$1.61	$1.54	$1.55	$0.04	94,472
2017-10-05	$1.56	$1.63	$1.56	$1.61	$0.04	81,437
2017-10-04	$1.61	$1.64	$1.56	$1.56	$0.04	71,507
2017-10-03	$1.62	$1.62	$1.57	$1.59	$0.04	66,390
2017-10-02	$1.60	$1.65	$1.56	$1.65	$0.04	65,371
2017-09-29	$1.67	$1.68	$1.54	$1.58	$0.04	145,281
2017-09-28	$1.68	$1.73	$1.68	$1.70	$0.04	68,282
2017-09-27	$1.63	$1.69	$1.62	$1.67	$0.04	102,341
2017-09-26	$1.59	$1.71	$1.55	$1.64	$0.04	203,874
2017-09-25	$1.57	$1.68	$1.57	$1.63	$0.04	106,486
2017-09-22	$1.61	$1.62	$1.49	$1.58	$0.04	48,257
2017-09-21	$1.61	$1.63	$1.60	$1.62	$0.04	15,297
2017-09-20	$1.61	$1.63	$1.60	$1.63	$0.04	42,126
2017-09-19	$1.64	$1.64	$1.59	$1.59	$0.04	35,035
2017-09-18	$1.63	$1.64	$1.61	$1.63	$0.04	33,370
2017-09-15	$1.62	$1.64	$1.59	$1.61	$0.04	40,611
2017-09-14	$1.60	$1.69	$1.57	$1.62	$0.04	121,505
2017-09-13	$1.55	$1.60	$1.55	$1.56	$0.04	99,060
2017-09-12	$1.50	$1.60	$1.50	$1.59	$0.04	57,019
2017-09-11	$1.57	$1.59	$1.49	$1.51	$0.04	96,732
2017-09-08	$1.61	$1.65	$1.52	$1.57	$0.04	107,036
2017-09-07	$1.50	$1.68	$1.49	$1.59	$0.04	278,410
2017-09-06	$1.52	$1.53	$1.49	$1.51	$0.04	43,327
2017-09-05	$1.56	$1.56	$1.46	$1.50	$0.04	40,730
2017-09-01	$1.54	$1.58	$1.53	$1.54	$0.04	32,540
2017-08-31	$1.52	$1.56	$1.47	$1.53	$0.04	109,767
2017-08-30	$1.40	$1.51	$1.38	$1.49	$0.03	154,735
2017-08-29	$1.43	$1.46	$1.36	$1.43	$0.03	113,287
2017-08-28	$1.47	$1.48	$1.44	$1.46	$0.03	1,130,715
2017-08-25	$1.52	$1.52	$1.47	$1.47	$0.03	77,671
2017-08-24	$1.54	$1.55	$1.44	$1.51	$0.04	163,862
2017-08-23	$1.50	$1.56	$1.50	$1.53	$0.04	34,842
2017-08-22	$1.49	$1.55	$1.49	$1.50	$0.04	60,864
2017-08-21	$1.50	$1.50	$1.49	$1.49	$0.03	67,498
2017-08-18	$1.51	$1.57	$1.49	$1.50	$0.04	78,014
2017-08-17	$1.53	$1.54	$1.49	$1.53	$0.04	40,313
2017-08-16	$1.55	$1.58	$1.49	$1.52	$0.04	94,541
2017-08-15	$1.60	$1.60	$1.51	$1.55	$0.04	144,603
2017-08-14	$1.63	$1.63	$1.58	$1.59	$0.04	56,544
2017-08-11	$1.60	$1.63	$1.54	$1.61	$0.04	104,420
2017-08-10	$1.67	$1.67	$1.63	$1.63	$0.04	58,095
2017-08-09	$1.67	$1.68	$1.65	$1.67	$0.04	49,133
2017-08-08	$1.67	$1.71	$1.66	$1.69	$0.04	67,111
2017-08-07	$1.68	$1.72	$1.66	$1.69	$0.04	75,879
2017-08-04	$1.70	$1.71	$1.66	$1.70	$0.04	90,100
2017-08-03	$1.69	$1.70	$1.69	$1.69	$0.04	8,925
2017-08-02	$1.67	$1.70	$1.66	$1.70	$0.04	64,304
2017-08-01	$1.66	$1.68	$1.65	$1.67	$0.04	77,862
2017-07-31	$1.70	$1.71	$1.65	$1.68	$0.04	125,413
2017-07-28	$1.68	$1.75	$1.68	$1.71	$0.04	59,211
2017-07-27	$1.70	$1.71	$1.68	$1.69	$0.04	37,267
2017-07-26	$1.71	$1.72	$1.66	$1.67	$0.04	104,391
2017-07-25	$1.75	$1.77	$1.65	$1.69	$0.04	118,186
2017-07-24	$1.68	$1.70	$1.65	$1.69	$0.04	37,087
2017-07-21	$1.71	$1.71	$1.65	$1.67	$0.04	108,200
2017-07-20	$1.70	$1.71	$1.65	$1.68	$0.04	73,100
2017-07-19	$1.67	$1.70	$1.64	$1.67	$0.04	43,571
2017-07-18	$1.70	$1.70	$1.66	$1.67	$0.04	34,338
2017-07-17	$1.67	$1.70	$1.63	$1.65	$0.04	82,498
2017-07-14	$1.71	$1.71	$1.63	$1.63	$0.04	32,189
2017-07-13	$1.62	$1.69	$1.62	$1.68	$0.04	94,370
2017-07-12	$1.70	$1.74	$1.68	$1.68	$0.04	53,710
2017-07-11	$1.70	$1.72	$1.63	$1.70	$0.04	68,415
2017-07-10	$1.69	$1.71	$1.64	$1.68	$0.04	39,748
2017-07-07	$1.70	$1.72	$1.61	$1.68	$0.04	54,972
2017-07-06	$1.68	$1.77	$1.66	$1.70	$0.04	115,097
2017-07-05	$1.77	$1.78	$1.65	$1.69	$0.04	177,740
2017-07-03	$1.85	$1.85	$1.69	$1.78	$0.04	200,375
2017-06-30	$1.65	$1.65	$1.56	$1.62	$0.04	198,107
2017-06-29	$1.66	$1.66	$1.61	$1.63	$0.04	44,578
2017-06-28	$1.60	$1.64	$1.52	$1.62	$0.04	191,931
2017-06-27	$1.60	$1.61	$1.58	$1.58	$0.04	44,100
2017-06-26	$1.58	$1.60	$1.58	$1.58	$0.04	30,601
2017-06-23	$1.57	$1.61	$1.55	$1.58	$0.04	85,627
2017-06-22	$1.55	$1.68	$1.52	$1.55	$0.04	121,661
2017-06-21	$1.56	$1.58	$1.52	$1.55	$0.04	134,401
2017-06-20	$1.58	$1.60	$1.55	$1.57	$0.04	50,509
2017-06-19	$1.60	$1.61	$1.50	$1.60	$0.04	60,199
2017-06-16	$1.60	$1.62	$1.59	$1.60	$0.04	50,418
2017-06-15	$1.75	$1.75	$1.46	$1.59	$0.04	317,959
2017-06-14	$1.69	$1.79	$1.64	$1.74	$0.04	342,004
2017-06-13	$1.69	$1.76	$1.65	$1.70	$0.04	352,837
2017-06-12	$1.82	$1.84	$1.70	$1.74	$0.04	217,598
2017-06-09	$1.79	$1.84	$1.77	$1.81	$0.04	102,751
2017-06-08	$1.74	$1.81	$1.71	$1.77	$0.04	102,221
2017-06-07	$1.88	$1.91	$1.67	$1.74	$0.04	232,461
2017-06-06	$1.78	$1.90	$1.75	$1.89	$0.04	237,216
2017-06-05	$1.75	$1.86	$1.74	$1.81	$0.04	226,994
2017-06-02	$1.83	$1.83	$1.76	$1.77	$0.04	111,729
2017-06-01	$1.84	$1.99	$1.82	$1.83	$0.04	190,570
2017-05-31	$1.85	$1.87	$1.77	$1.85	$0.04	246,704
2017-05-30	$1.95	$1.96	$1.80	$1.85	$0.04	144,599
2017-05-26	$1.91	$1.98	$1.90	$1.97	$0.05	80,522
2017-05-25	$2.02	$2.02	$1.85	$1.92	$0.04	200,325
2017-05-24	$2.02	$2.08	$1.98	$2.05	$0.05	120,049
2017-05-23	$1.94	$2.08	$1.93	$2.05	$0.05	174,023
2017-05-22	$1.93	$1.97	$1.85	$1.95	$0.04	141,405
2017-05-19	$1.86	$1.95	$1.82	$1.93	$0.04	81,728
2017-05-18	$1.80	$1.84	$1.79	$1.82	$0.04	79,450
2017-05-17	$1.82	$1.84	$1.80	$1.81	$0.04	49,721
2017-05-16	$1.84	$1.90	$1.83	$1.84	$0.04	62,035
2017-05-15	$1.90	$1.97	$1.87	$1.90	$0.04	68,783
2017-05-12	$1.89	$1.93	$1.80	$1.85	$0.04	90,945
2017-05-11	$1.91	$1.91	$1.88	$1.89	$0.04	24,388
2017-05-10	$1.83	$1.92	$1.79	$1.91	$0.04	106,181
2017-05-09	$1.85	$1.88	$1.78	$1.84	$0.04	49,006
2017-05-08	$1.79	$1.90	$1.79	$1.85	$0.04	135,372
2017-05-05	$1.77	$1.82	$1.74	$1.81	$0.04	124,101
2017-05-04	$1.80	$1.80	$1.73	$1.75	$0.04	169,566
2017-05-03	$1.78	$1.85	$1.78	$1.82	$0.04	98,171
2017-05-02	$1.86	$1.87	$1.77	$1.78	$0.04	142,502
2017-05-01	$1.83	$1.92	$1.77	$1.85	$0.04	75,389
2017-04-28	$1.83	$1.92	$1.72	$1.85	$0.04	133,362
2017-04-27	$2.03	$2.03	$1.62	$1.87	$0.04	334,193
2017-04-26	$2.12	$2.12	$2.09	$2.10	$0.05	62,046
2017-04-25	$2.06	$2.11	$2.06	$2.11	$0.05	72,625
2017-04-24	$2.08	$2.10	$2.08	$2.09	$0.05	128,455
2017-04-21	$2.12	$2.18	$2.07	$2.11	$0.05	135,268
2017-04-20	$2.11	$2.12	$2.05	$2.12	$0.05	62,803
2017-04-19	$2.21	$2.21	$2.05	$2.06	$0.05	141,526
2017-04-18	$2.02	$2.23	$2.00	$2.21	$0.05	328,311
2017-04-17	$2.02	$2.08	$1.94	$2.01	$0.05	188,916
2017-04-13	$2.03	$2.05	$1.91	$1.98	$0.05	165,987
2017-04-12	$2.05	$2.06	$1.99	$2.01	$0.05	58,317
2017-04-11	$2.02	$2.08	$1.98	$2.04	$0.05	102,715
2017-04-10	$1.98	$2.04	$1.97	$2.01	$0.05	127,787
2017-04-07	$1.98	$2.10	$1.95	$1.98	$0.05	241,110
2017-04-06	$1.94	$1.98	$1.92	$1.98	$0.05	109,870
2017-04-05	$1.96	$1.96	$1.90	$1.94	$0.04	169,933
2017-04-04	$1.88	$2.00	$1.85	$1.97	$0.04	295,606
2017-04-03	$1.90	$1.93	$1.84	$1.88	$0.04	170,790
2017-03-31	$1.89	$1.99	$1.80	$1.88	$0.04	222,095
2017-03-30	$1.95	$1.99	$1.88	$1.88	$0.04	214,940
2017-03-29	$1.87	$1.98	$1.75	$1.93	$0.04	459,236
2017-03-28	$1.53	$1.70	$1.51	$1.60	$0.04	161,224
2017-03-27	$1.52	$1.57	$1.50	$1.55	$0.04	37,004
2017-03-24	$1.51	$1.59	$1.51	$1.55	$0.04	46,229
2017-03-23	$1.49	$1.55	$1.49	$1.50	$0.03	41,554
2017-03-22	$1.51	$1.61	$1.47	$1.49	$0.03	196,908
2017-03-21	$1.55	$1.58	$1.48	$1.51	$0.03	50,042
2017-03-20	$1.54	$1.59	$1.49	$1.56	$0.04	73,225
2017-03-17	$1.60	$1.61	$1.51	$1.54	$0.03	79,643
2017-03-16	$1.59	$1.61	$1.54	$1.60	$0.04	133,084
2017-03-15	$1.48	$1.61	$1.47	$1.52	$0.03	155,758
2017-03-14	$1.52	$1.53	$1.42	$1.46	$0.03	161,414
2017-03-13	$1.57	$1.65	$1.51	$1.52	$0.03	67,547
2017-03-10	$1.60	$1.63	$1.55	$1.57	$0.04	144,755
2017-03-09	$1.80	$1.80	$1.56	$1.59	$0.04	408,206
2017-03-08	$1.85	$1.88	$1.79	$1.80	$0.04	210,114
2017-03-07	$1.87	$1.93	$1.87	$1.87	$0.04	84,788
2017-03-06	$1.93	$1.98	$1.87	$1.89	$0.04	172,741
2017-03-03	$1.96	$1.99	$1.95	$1.95	$0.04	118,880
2017-03-02	$1.96	$1.99	$1.95	$1.96	$0.04	120,456
2017-03-01	$1.98	$2.00	$1.95	$1.97	$0.04	161,045
2017-02-28	$1.99	$2.04	$1.91	$1.96	$0.04	374,681
2017-02-27	$1.92	$2.00	$1.88	$1.94	$0.04	235,132
2017-02-24	$1.87	$1.94	$1.80	$1.92	$0.04	351,754
2017-02-23	$1.78	$1.85	$1.75	$1.78	$0.04	226,562
2017-02-22	$1.74	$1.77	$1.72	$1.77	$0.04	79,731
2017-02-21	$1.71	$1.79	$1.70	$1.75	$0.04	189,514
2017-02-17	$1.69	$1.72	$1.61	$1.71	$0.04	79,180
2017-02-16	$1.71	$1.71	$1.65	$1.68	$0.04	86,804
2017-02-15	$1.73	$1.75	$1.70	$1.73	$0.04	123,767
2017-02-14	$1.68	$1.74	$1.65	$1.73	$0.04	211,867
2017-02-13	$1.62	$1.67	$1.60	$1.65	$0.04	78,565
2017-02-10	$1.57	$1.63	$1.52	$1.61	$0.04	136,065
2017-02-09	$1.49	$1.62	$1.49	$1.58	$0.04	86,826
2017-02-08	$1.45	$1.50	$1.42	$1.49	$0.03	105,988
2017-02-07	$1.46	$1.48	$1.44	$1.47	$0.03	69,563
2017-02-06	$1.55	$1.57	$1.45	$1.46	$0.03	230,293
2017-02-03	$1.60	$1.65	$1.54	$1.56	$0.04	429,183
2017-02-02	$1.66	$1.85	$1.56	$1.59	$0.04	1,227,198
2017-02-01	$1.28	$1.63	$1.26	$1.50	$0.03	20,350
2017-01-31	$1.23	$1.23	$1.16	$1.19	$0.03	222,305
2017-01-30	$1.20	$1.24	$1.15	$1.24	$0.03	212,467
2017-01-27	$1.20	$1.25	$1.15	$1.21	$0.03	94,943
2017-01-26	$1.19	$1.20	$1.13	$1.20	$0.03	195,017
2017-01-25	$1.18	$1.20	$1.17	$1.18	$0.03	117,460
2017-01-24	$1.16	$1.19	$1.16	$1.18	$0.03	82,092
2017-01-23	$1.14	$1.18	$1.13	$1.18	$0.03	130,112
2017-01-20	$1.13	$1.16	$1.11	$1.15	$0.03	74,663
2017-01-19	$1.12	$1.13	$1.11	$1.11	$0.03	4,405
2017-01-18	$1.11	$1.16	$1.11	$1.11	$0.03	11,438
2017-01-17	$1.14	$1.16	$1.11	$1.11	$0.03	163,279
2017-01-13	$1.16	$1.16	$1.12	$1.13	$0.03	28,154
2017-01-12	$1.12	$1.16	$1.11	$1.15	$0.03	55,551
2017-01-11	$1.14	$1.15	$1.10	$1.11	$0.03	120,916
2017-01-10	$1.14	$1.18	$1.10	$1.14	$0.03	150,909
2017-01-09	$1.15	$1.15	$1.10	$1.14	$0.03	121,248
2017-01-06	$1.15	$1.19	$1.14	$1.15	$0.03	161,551
2017-01-05	$1.17	$1.19	$1.08	$1.17	$0.03	319,390
2017-01-04	$1.15	$1.19	$1.08	$1.17	$0.03	248,889
2017-01-03	$1.09	$1.18	$1.09	$1.15	$0.03	260,054
2016-12-30	$1.00	$1.11	$0.97	$1.07	$0.02	451,352
2016-12-29	$1.00	$1.05	$0.94	$1.01	$0.02	705,928
2016-12-28	$1.00	$1.03	$1.00	$1.01	$0.02	245,400
2016-12-27	$1.00	$1.05	$0.99	$1.00	$0.02	367,553
2016-12-23	$1.00	$1.03	$0.98	$1.00	$0.02	505,391
2016-12-22	$1.05	$1.05	$1.01	$1.01	$0.02	424,951
2016-12-21	$1.04	$1.07	$1.02	$1.04	$0.02	114,280
2016-12-20	$1.01	$1.07	$1.01	$1.05	$0.02	610,757
2016-12-19	$1.08	$1.09	$1.01	$1.01	$0.02	172,513
2016-12-16	$1.09	$1.14	$1.07	$1.09	$0.02	281,889
2016-12-15	$1.08	$1.13	$1.02	$1.07	$0.02	184,010
2016-12-14	$1.11	$1.15	$1.07	$1.09	$0.02	156,988
2016-12-13	$1.14	$1.19	$1.06	$1.10	$0.02	266,847
2016-12-12	$1.17	$1.27	$1.02	$1.12	$0.03	654,677
2016-12-09	$1.15	$1.22	$1.02	$1.06	$0.02	199,924
2016-12-08	$1.20	$1.20	$1.11	$1.15	$0.03	198,013
2016-12-07	$1.24	$1.24	$1.18	$1.19	$0.03	91,461
2016-12-06	$1.20	$1.27	$1.20	$1.26	$0.03	58,304
2016-12-05	$1.25	$1.35	$1.20	$1.22	$0.03	278,382
2016-12-02	$1.16	$1.28	$1.13	$1.22	$0.03	307,250
2016-12-01	$1.30	$1.40	$1.21	$1.25	$0.03	482,541
2016-11-30	$1.23	$1.31	$1.23	$1.28	$0.03	211,085
2016-11-29	$1.28	$1.28	$1.18	$1.19	$0.03	141,564
2016-11-28	$1.37	$1.37	$1.28	$1.29	$0.03	95,285
2016-11-25	$1.30	$1.37	$1.30	$1.32	$0.03	71,849
2016-11-23	$1.37	$1.38	$1.25	$1.32	$0.03	210,978
2016-11-22	$1.25	$1.38	$1.25	$1.36	$0.03	229,263
2016-11-21	$1.25	$1.33	$1.24	$1.26	$0.03	207,710
2016-11-18	$1.21	$1.23	$1.16	$1.23	$0.03	108,755
2016-11-17	$1.15	$1.21	$1.13	$1.20	$0.03	270,994
2016-11-16	$1.05	$1.15	$1.02	$1.15	$0.03	136,206
2016-11-15	$1.06	$1.07	$1.01	$1.05	$0.02	131,308
2016-11-14	$1.07	$1.09	$1.01	$1.05	$0.02	100,922
2016-11-11	$1.05	$1.10	$1.04	$1.07	$0.02	79,314
2016-11-10	$1.05	$1.09	$1.05	$1.07	$0.02	58,104
2016-11-09	$1.09	$1.10	$1.02	$1.06	$0.02	64,947
2016-11-08	$1.15	$1.15	$1.06	$1.09	$0.02	55,423
2016-11-07	$1.19	$1.19	$1.00	$1.06	$0.02	154,296
2016-11-04	$1.18	$1.19	$1.15	$1.18	$0.03	82,213
2016-11-03	$1.10	$1.19	$1.10	$1.17	$0.03	210,509
2016-11-02	$1.40	$1.40	$0.87	$1.10	$0.02	782,167
2016-11-01	$1.62	$1.64	$1.44	$1.46	$0.03	90,453
2016-10-31	$1.81	$1.82	$1.60	$1.66	$0.04	248,342
2016-10-28	$1.83	$1.86	$1.81	$1.82	$0.04	67,758
2016-10-27	$1.82	$1.86	$1.82	$1.83	$0.04	79,172
2016-10-26	$1.81	$1.85	$1.80	$1.83	$0.04	128,839
2016-10-25	$1.84	$1.85	$1.82	$1.84	$0.04	30,852
2016-10-24	$1.88	$1.88	$1.82	$1.85	$0.04	53,986
2016-10-21	$1.84	$1.91	$1.82	$1.83	$0.04	26,256
2016-10-20	$1.84	$1.90	$1.84	$1.85	$0.04	59,240
2016-10-19	$1.88	$1.91	$1.82	$1.86	$0.04	92,398
2016-10-18	$1.82	$1.88	$1.82	$1.86	$0.04	159,951
2016-10-17	$1.84	$1.85	$1.82	$1.83	$0.04	41,345
2016-10-14	$1.84	$1.89	$1.82	$1.87	$0.04	37,321
2016-10-13	$1.84	$1.88	$1.80	$1.84	$0.04	57,496
2016-10-12	$1.84	$1.89	$1.80	$1.85	$0.04	180,680
2016-10-11	$1.85	$1.87	$1.83	$1.87	$0.04	72,597
2016-10-10	$1.82	$1.95	$1.82	$1.85	$0.04	209,914
2016-10-07	$1.85	$1.87	$1.80	$1.84	$0.04	108,478
2016-10-06	$1.89	$1.90	$1.82	$1.85	$0.04	135,596
2016-10-05	$1.86	$1.92	$1.84	$1.90	$0.04	107,523
2016-10-04	$1.86	$1.88	$1.81	$1.83	$0.04	154,964
2016-10-03	$1.82	$1.88	$1.81	$1.86	$0.04	151,647
2016-09-30	$1.91	$1.94	$1.80	$1.82	$0.04	182,336
2016-09-29	$1.90	$1.93	$1.84	$1.91	$0.04	118,754
2016-09-28	$1.86	$1.96	$1.82	$1.95	$0.04	145,907
2016-09-27	$1.83	$1.87	$1.80	$1.86	$0.04	58,120
2016-09-26	$1.85	$1.89	$1.81	$1.84	$0.04	123,070
2016-09-23	$1.85	$1.88	$1.79	$1.83	$0.04	103,692
2016-09-22	$1.83	$1.90	$1.82	$1.87	$0.04	167,642
2016-09-21	$1.86	$1.90	$1.78	$1.84	$0.04	122,208
2016-09-20	$1.85	$1.92	$1.82	$1.85	$0.04	29,793
2016-09-19	$1.93	$1.97	$1.84	$1.85	$0.04	149,285
2016-09-16	$1.81	$1.94	$1.78	$1.94	$0.04	335,278
2016-09-15	$1.89	$1.94	$1.81	$1.82	$0.04	82,342
2016-09-14	$1.96	$2.02	$1.90	$1.90	$0.04	157,316
2016-09-13	$1.98	$2.02	$1.92	$1.95	$0.04	185,483
2016-09-12	$1.98	$2.03	$1.95	$2.00	$0.05	103,883
2016-09-09	$2.01	$2.01	$1.92	$2.01	$0.05	52,932
2016-09-08	$1.97	$2.11	$1.96	$2.06	$0.05	279,069
2016-09-07	$1.97	$1.98	$1.94	$1.96	$0.04	29,532
2016-09-06	$1.98	$1.98	$1.94	$1.95	$0.04	17,169
2016-09-02	$1.94	$1.98	$1.92	$1.98	$0.04	62,138
2016-09-01	$1.93	$1.97	$1.93	$1.93	$0.04	33,049
2016-08-31	$2.05	$2.05	$1.94	$1.96	$0.04	86,668
2016-08-30	$2.05	$2.13	$2.00	$2.00	$0.05	103,692
2016-08-29	$1.90	$2.14	$1.90	$2.05	$0.05	274,162
2016-08-26	$1.99	$2.02	$1.94	$1.94	$0.04	52,466
2016-08-25	$1.92	$2.02	$1.90	$2.02	$0.05	166,169
2016-08-24	$2.00	$2.01	$1.90	$1.92	$0.04	161,008
2016-08-23	$1.90	$2.04	$1.85	$2.00	$0.05	231,075
2016-08-22	$1.93	$1.97	$1.87	$1.93	$0.04	64,991
2016-08-19	$1.81	$1.96	$1.81	$1.94	$0.04	136,508
2016-08-18	$1.81	$1.91	$1.78	$1.85	$0.04	192,504
2016-08-17	$1.81	$1.91	$1.77	$1.83	$0.04	148,076
2016-08-16	$1.85	$1.91	$1.76	$1.86	$0.04	188,968
2016-08-15	$1.81	$1.91	$1.75	$1.86	$0.04	317,750
2016-08-12	$1.71	$1.83	$1.69	$1.81	$0.04	168,125
2016-08-11	$1.66	$1.74	$1.66	$1.70	$0.04	83,928
2016-08-10	$1.71	$1.75	$1.69	$1.69	$0.04	15,275
2016-08-09	$1.76	$1.76	$1.67	$1.70	$0.04	11,029
2016-08-08	$1.74	$1.77	$1.72	$1.75	$0.04	210,808
2016-08-05	$1.77	$1.77	$1.68	$1.71	$0.04	48,768
2016-08-04	$1.64	$1.80	$1.55	$1.76	$0.04	237,877
2016-08-03	$1.52	$1.67	$1.52	$1.64	$0.04	119,419
2016-08-02	$1.56	$1.58	$1.50	$1.51	$0.03	170,783
2016-08-01	$1.65	$1.65	$1.47	$1.49	$0.03	204,812
2016-07-29	$1.74	$1.79	$1.55	$1.64	$0.04	248,878
2016-07-28	$1.92	$1.92	$1.68	$1.80	$0.04	319,757
2016-07-27	$1.96	$2.13	$1.90	$1.90	$0.04	310,630
2016-07-26	$1.94	$2.03	$1.91	$1.96	$0.04	56,558
2016-07-25	$2.00	$2.01	$1.90	$1.94	$0.04	275,825
2016-07-22	$2.04	$2.07	$1.99	$2.00	$0.05	57,772
2016-07-21	$2.09	$2.10	$2.02	$2.04	$0.05	45,671
2016-07-20	$2.04	$2.12	$2.00	$2.08	$0.05	304,249
2016-07-19	$2.06	$2.10	$2.02	$2.07	$0.05	133,721
2016-07-18	$2.05	$2.05	$1.97	$2.04	$0.05	135,959
2016-07-15	$2.06	$2.06	$2.02	$2.05	$0.05	42,577
2016-07-14	$1.97	$2.09	$1.97	$2.07	$0.05	163,983
2016-07-13	$2.01	$2.01	$1.95	$1.96	$0.04	85,224
2016-07-12	$2.05	$2.07	$2.00	$2.01	$0.05	60,050
2016-07-11	$2.04	$2.04	$1.95	$2.00	$0.05	82,872
2016-07-08	$2.08	$2.20	$2.02	$2.02	$0.05	155,498
2016-07-07	$2.03	$2.10	$2.00	$2.08	$0.05	164,632
2016-07-06	$2.00	$2.00	$1.90	$1.99	$0.04	103,218
2016-07-05	$1.95	$2.05	$1.89	$1.95	$0.04	219,046
2016-07-01	$2.10	$2.14	$1.93	$1.99	$0.04	256,751
2016-06-30	$2.15	$2.17	$2.05	$2.10	$0.05	95,536
2016-06-29	$2.09	$2.19	$2.06	$2.16	$0.05	110,972
2016-06-28	$2.02	$2.07	$1.95	$2.07	$0.05	113,849
2016-06-27	$2.00	$2.07	$1.95	$1.95	$0.04	112,012
2016-06-24	$1.96	$2.11	$1.96	$2.05	$0.05	84,762
2016-06-23	$2.03	$2.18	$2.02	$2.15	$0.05	119,686
2016-06-22	$2.00	$2.03	$1.96	$2.00	$0.05	90,800
2016-06-21	$1.99	$2.02	$1.99	$2.00	$0.05	34,878
2016-06-20	$1.99	$2.02	$1.98	$2.00	$0.05	43,342
2016-06-17	$2.00	$2.01	$1.95	$1.95	$0.04	36,277
2016-06-16	$1.92	$1.99	$1.90	$1.97	$0.04	82,483
2016-06-15	$2.03	$2.03	$1.92	$1.93	$0.04	131,326
2016-06-14	$2.00	$2.03	$1.96	$2.03	$0.05	46,761
2016-06-13	$2.06	$2.07	$2.00	$2.00	$0.05	71,693
2016-06-10	$2.12	$2.12	$2.02	$2.08	$0.05	83,177
2016-06-09	$2.09	$2.18	$1.90	$2.18	$0.05	243,613
2016-06-08	$2.15	$2.21	$2.09	$2.14	$0.05	300,298
2016-06-07	$1.92	$2.16	$1.92	$2.09	$0.05	293,078
2016-06-06	$1.87	$1.93	$1.87	$1.92	$0.04	45,376
2016-06-03	$1.91	$1.93	$1.83	$1.85	$0.04	52,943
2016-06-02	$1.94	$1.94	$1.85	$1.92	$0.04	76,007
2016-06-01	$1.78	$1.91	$1.78	$1.91	$0.04	81,433
2016-05-31	$1.82	$1.86	$1.80	$1.80	$0.04	76,271
2016-05-27	$1.91	$1.91	$1.77	$1.79	$0.04	86,810
2016-05-26	$1.72	$1.94	$1.67	$1.91	$0.04	241,750
2016-05-25	$1.63	$1.74	$1.62	$1.72	$0.04	122,158
2016-05-24	$1.71	$1.71	$1.61	$1.61	$0.04	51,176
2016-05-23	$1.59	$1.71	$1.59	$1.67	$0.04	135,811
2016-05-20	$1.58	$1.66	$1.58	$1.61	$0.04	29,359
2016-05-19	$1.56	$1.64	$1.56	$1.57	$0.04	91,155
2016-05-18	$1.69	$1.77	$1.60	$1.60	$0.04	64,718
2016-05-17	$1.72	$1.81	$1.67	$1.70	$0.04	88,465
2016-05-16	$1.73	$1.77	$1.69	$1.74	$0.04	93,327
2016-05-13	$1.72	$1.80	$1.67	$1.70	$0.04	43,450
2016-05-12	$1.82	$1.83	$1.66	$1.75	$0.04	90,504
2016-05-11	$1.73	$1.84	$1.70	$1.80	$0.04	96,533
2016-05-10	$1.71	$1.79	$1.71	$1.77	$0.04	131,094
2016-05-09	$1.72	$1.73	$1.63	$1.72	$0.04	140,484
2016-05-06	$1.70	$1.74	$1.68	$1.71	$0.04	55,196
2016-05-05	$1.59	$1.70	$1.59	$1.68	$0.04	44,378
2016-05-04	$1.62	$1.63	$1.57	$1.58	$0.04	35,577
2016-05-03	$1.64	$1.70	$1.53	$1.59	$0.04	153,872
2016-05-02	$1.74	$1.74	$1.69	$1.71	$0.04	53,281
2016-04-29	$1.77	$1.79	$1.68	$1.76	$0.04	130,697
2016-04-28	$1.80	$1.85	$1.76	$1.77	$0.04	131,524
2016-04-27	$1.83	$1.85	$1.79	$1.80	$0.04	153,557
2016-04-26	$1.79	$1.85	$1.78	$1.80	$0.04	145,247
2016-04-25	$1.85	$1.94	$1.83	$1.88	$0.04	73,243
2016-04-22	$1.77	$1.86	$1.77	$1.85	$0.04	147,583
2016-04-21	$1.83	$1.85	$1.75	$1.79	$0.04	70,307
2016-04-20	$1.69	$1.85	$1.69	$1.80	$0.04	205,734
2016-04-19	$1.69	$1.78	$1.68	$1.74	$0.04	118,003
2016-04-18	$1.75	$1.76	$1.64	$1.70	$0.04	85,784
2016-04-15	$1.80	$1.83	$1.73	$1.75	$0.04	102,389
2016-04-14	$1.95	$1.95	$1.71	$1.84	$0.04	144,531
2016-04-13	$1.77	$1.95	$1.75	$1.88	$0.04	251,759
2016-04-12	$1.65	$1.80	$1.63	$1.77	$0.04	97,637
2016-04-11	$1.59	$1.63	$1.55	$1.63	$0.04	86,293
2016-04-08	$1.63	$1.63	$1.54	$1.54	$0.03	113,372
2016-04-07	$1.57	$1.60	$1.53	$1.57	$0.04	73,028
2016-04-06	$1.61	$1.61	$1.54	$1.59	$0.04	138,044
2016-04-05	$1.51	$1.60	$1.49	$1.58	$0.04	93,758
2016-04-04	$1.51	$1.55	$1.50	$1.52	$0.03	80,253
2016-04-01	$1.52	$1.58	$1.48	$1.54	$0.03	89,179
2016-03-31	$1.56	$1.59	$1.53	$1.55	$0.03	118,059
2016-03-30	$1.51	$1.57	$1.51	$1.57	$0.04	106,009
2016-03-29	$1.45	$1.50	$1.44	$1.48	$0.03	126,431
2016-03-28	$1.58	$1.59	$1.49	$1.52	$0.03	130,065
2016-03-24	$1.51	$1.59	$1.50	$1.59	$0.04	132,516
2016-03-23	$1.56	$1.60	$1.51	$1.51	$0.03	144,751
2016-03-22	$1.51	$1.60	$1.51	$1.59	$0.04	266,117
2016-03-21	$1.61	$1.63	$1.50	$1.51	$0.03	133,625
2016-03-18	$1.61	$1.67	$1.59	$1.61	$0.04	347,173
2016-03-17	$1.45	$1.57	$1.45	$1.57	$0.04	269,010
2016-03-16	$1.33	$1.43	$1.33	$1.42	$0.03	117,632
2016-03-15	$1.34	$1.34	$1.26	$1.29	$0.03	74,522
2016-03-14	$1.43	$1.46	$1.30	$1.38	$0.03	136,297
2016-03-11	$1.39	$1.50	$1.38	$1.46	$0.03	159,571
2016-03-10	$1.41	$1.42	$1.30	$1.38	$0.03	91,174
2016-03-09	$1.43	$1.43	$1.37	$1.42	$0.03	131,018
2016-03-08	$1.44	$1.47	$1.32	$1.36	$0.03	191,270
2016-03-07	$1.25	$1.53	$1.24	$1.39	$0.03	564,590
2016-03-04	$1.14	$1.24	$1.14	$1.24	$0.03	298,194
2016-03-03	$1.06	$1.16	$1.05	$1.10	$0.02	277,144
2016-03-02	$0.95	$1.07	$0.95	$1.07	$0.02	192,005
2016-03-01	$0.95	$0.98	$0.94	$0.97	$0.02	79,114
2016-02-29	$0.94	$0.95	$0.93	$0.94	$0.02	46,420
2016-02-26	$0.94	$0.95	$0.90	$0.92	$0.02	135,423
2016-02-25	$0.92	$1.00	$0.91	$0.98	$0.02	33,634
2016-02-24	$0.88	$0.96	$0.88	$0.95	$0.02	38,616
2016-02-23	$0.97	$1.02	$0.91	$0.92	$0.02	116,372
2016-02-22	$0.98	$1.04	$0.95	$1.00	$0.02	219,056
2016-02-19	$1.02	$1.02	$1.00	$1.00	$0.02	57,113
2016-02-18	$1.03	$1.05	$0.99	$1.02	$0.02	140,642
2016-02-17	$0.99	$1.02	$0.95	$1.02	$0.02	367,326
2016-02-16	$1.00	$1.00	$0.94	$0.97	$0.02	56,925
2016-02-12	$0.88	$0.97	$0.87	$0.92	$0.02	64,010
2016-02-11	$0.91	$0.99	$0.80	$0.85	$0.02	118,219
2016-02-10	$0.99	$1.00	$0.91	$0.95	$0.02	108,918
2016-02-09	$1.09	$1.09	$0.92	$0.99	$0.02	142,712
2016-02-08	$1.03	$1.07	$0.99	$1.07	$0.02	60,362
2016-02-05	$1.05	$1.08	$1.00	$1.04	$0.02	117,301
2016-02-04	$1.07	$1.10	$1.05	$1.07	$0.02	107,936
2016-02-03	$1.01	$1.05	$0.99	$1.04	$0.02	155,276
2016-02-02	$1.02	$1.04	$0.99	$0.99	$0.02	141,249
2016-02-01	$1.12	$1.12	$1.02	$1.07	$0.02	117,917
2016-01-29	$1.10	$1.14	$1.07	$1.12	$0.03	11,867
2016-01-28	$1.10	$1.18	$1.04	$1.10	$0.02	51,394
2016-01-27	$0.91	$1.12	$0.86	$1.09	$0.02	272,923
2016-01-26	$0.80	$0.90	$0.75	$0.90	$0.02	221,418
2016-01-25	$0.85	$0.86	$0.81	$0.83	$0.02	105,433
2016-01-22	$0.84	$0.90	$0.82	$0.86	$0.02	175,348
2016-01-21	$0.83	$0.83	$0.71	$0.77	$0.02	403,031
2016-01-20	$0.93	$0.93	$0.68	$0.84	$0.02	690,126
2016-01-19	$1.02	$1.04	$0.93	$0.94	$0.02	139,576
2016-01-15	$1.00	$1.03	$0.99	$1.00	$0.02	239,667
2016-01-14	$1.05	$1.08	$1.00	$1.06	$0.02	154,740
2016-01-13	$1.13	$1.15	$1.00	$1.00	$0.02	289,118
2016-01-12	$1.19	$1.24	$1.02	$1.05	$0.02	329,970
2016-01-11	$1.30	$1.30	$1.16	$1.19	$0.03	133,761
2016-01-08	$1.31	$1.33	$1.25	$1.29	$0.03	33,576
2016-01-07	$1.30	$1.32	$1.27	$1.31	$0.03	37,271
2016-01-06	$1.42	$1.43	$1.32	$1.34	$0.03	116,119
2016-01-05	$1.49	$1.49	$1.40	$1.42	$0.03	69,451
2016-01-04	$1.34	$1.49	$1.34	$1.48	$0.03	157,782
2015-12-31	$1.33	$1.35	$1.27	$1.32	$0.03	567,075
2015-12-30	$1.37	$1.40	$1.35	$1.35	$0.03	290,442
2015-12-29	$1.52	$1.53	$1.40	$1.41	$0.03	319,466
2015-12-28	$1.60	$1.60	$1.49	$1.50	$0.03	212,700
2015-12-24	$1.67	$1.68	$1.59	$1.60	$0.04	142,342
2015-12-23	$1.35	$1.81	$1.35	$1.68	$0.04	630,197
2015-12-22	$1.24	$1.42	$1.24	$1.34	$0.03	500,231
2015-12-21	$1.14	$1.25	$1.13	$1.23	$0.03	289,900
2015-12-18	$1.26	$1.28	$1.13	$1.15	$0.03	324,752
2015-12-17	$1.25	$1.30	$1.23	$1.25	$0.03	209,220
2015-12-16	$1.29	$1.36	$1.25	$1.25	$0.03	204,423
2015-12-15	$1.34	$1.42	$1.28	$1.30	$0.03	173,615
2015-12-14	$1.54	$1.55	$1.33	$1.35	$0.03	226,969
2015-12-11	$1.56	$1.59	$1.51	$1.53	$0.03	120,997
2015-12-10	$1.50	$1.60	$1.50	$1.58	$0.04	103,334
2015-12-09	$1.49	$1.62	$1.45	$1.51	$0.03	149,674
2015-12-08	$1.62	$1.62	$1.50	$1.54	$0.03	148,514
2015-12-07	$1.63	$1.74	$1.51	$1.65	$0.04	347,233
2015-12-04	$1.80	$1.81	$1.66	$1.67	$0.04	195,136
2015-12-03	$1.82	$1.85	$1.80	$1.81	$0.04	114,304
2015-12-02	$1.87	$1.88	$1.81	$1.81	$0.04	128,646
2015-12-01	$1.88	$1.92	$1.87	$1.88	$0.04	77,513
2015-11-30	$1.90	$1.94	$1.88	$1.93	$0.04	160,761
2015-11-27	$1.97	$1.97	$1.90	$1.91	$0.04	48,641
2015-11-25	$1.98	$1.98	$1.93	$1.97	$0.04	73,407
2015-11-24	$1.93	$2.00	$1.93	$1.98	$0.04	117,525
2015-11-23	$1.92	$2.03	$1.88	$1.93	$0.04	207,707
2015-11-20	$1.92	$1.95	$1.92	$1.93	$0.04	181,735
2015-11-19	$2.01	$2.01	$1.93	$1.94	$0.04	151,005
2015-11-18	$1.98	$2.05	$1.96	$2.04	$0.05	129,543
2015-11-17	$2.01	$2.04	$1.95	$1.97	$0.04	222,709
2015-11-16	$1.98	$2.04	$1.97	$2.04	$0.05	135,458
2015-11-13	$2.02	$2.02	$1.98	$1.98	$0.04	55,569
2015-11-12	$2.00	$2.04	$1.99	$2.03	$0.05	105,938
2015-11-11	$2.00	$2.04	$1.97	$2.01	$0.04	153,079
2015-11-10	$2.04	$2.06	$2.02	$2.02	$0.05	146,603
2015-11-09	$2.07	$2.07	$2.02	$2.05	$0.05	56,213
2015-11-06	$2.05	$2.08	$2.01	$2.07	$0.05	103,685
2015-11-05	$2.01	$2.11	$1.99	$2.09	$0.05	163,142
2015-11-04	$2.12	$2.12	$2.01	$2.01	$0.04	199,769
2015-11-03	$2.01	$2.12	$1.99	$2.10	$0.05	264,941
2015-11-02	$2.02	$2.05	$1.98	$1.98	$0.04	240,839
2015-10-30	$2.01	$2.02	$1.98	$2.00	$0.04	166,824
2015-10-29	$2.02	$2.07	$2.01	$2.01	$0.04	101,283
2015-10-28	$2.03	$2.09	$2.01	$2.03	$0.05	169,436
2015-10-27	$2.02	$2.02	$2.00	$2.00	$0.04	136,216
2015-10-26	$2.05	$2.09	$2.02	$2.03	$0.05	87,790
2015-10-23	$2.06	$2.15	$2.05	$2.05	$0.05	105,343
2015-10-22	$2.07	$2.16	$2.06	$2.06	$0.05	201,891
2015-10-21	$2.16	$2.19	$2.06	$2.08	$0.05	151,963
2015-10-20	$2.21	$2.24	$2.18	$2.18	$0.05	59,672
2015-10-19	$2.20	$2.24	$2.18	$2.20	$0.05	60,954
2015-10-16	$2.25	$2.28	$2.21	$2.21	$0.05	68,414
2015-10-15	$2.27	$2.31	$2.23	$2.25	$0.05	73,316
2015-10-14	$2.30	$2.35	$2.24	$2.28	$0.05	64,964
2015-10-13	$2.27	$2.43	$2.27	$2.29	$0.05	64,079
2015-10-12	$2.42	$2.49	$2.27	$2.30	$0.05	141,673
2015-10-09	$2.55	$2.58	$2.39	$2.40	$0.05	107,602
2015-10-08	$2.43	$2.55	$2.37	$2.52	$0.06	136,093
2015-10-07	$2.55	$2.60	$2.41	$2.48	$0.06	242,054
2015-10-06	$2.19	$2.52	$2.18	$2.50	$0.06	247,328
2015-10-05	$2.12	$2.18	$2.09	$2.18	$0.05	65,570
2015-10-02	$2.04	$2.12	$2.03	$2.08	$0.05	65,485
2015-10-01	$2.10	$2.14	$2.05	$2.05	$0.05	102,058
2015-09-30	$2.15	$2.25	$2.06	$2.06	$0.05	156,694
2015-09-29	$2.25	$2.36	$2.17	$2.19	$0.05	174,521
2015-09-28	$2.38	$2.38	$2.18	$2.25	$0.05	221,212
2015-09-25	$2.43	$2.46	$2.36	$2.37	$0.05	75,403
2015-09-24	$2.57	$2.57	$2.46	$2.46	$0.05	41,440
2015-09-23	$2.57	$2.63	$2.49	$2.52	$0.06	65,132
2015-09-22	$2.45	$2.57	$2.43	$2.55	$0.06	93,848
2015-09-21	$2.57	$2.60	$2.47	$2.50	$0.06	50,735
2015-09-18	$2.51	$2.53	$2.47	$2.53	$0.06	99,589
2015-09-17	$2.51	$2.60	$2.51	$2.53	$0.06	459,406
2015-09-16	$2.49	$2.55	$2.45	$2.53	$0.06	47,764
2015-09-15	$2.41	$2.48	$2.38	$2.47	$0.05	70,791
2015-09-14	$2.53	$2.57	$2.35	$2.39	$0.05	92,626
2015-09-11	$2.58	$2.65	$2.48	$2.53	$0.06	205,349
2015-09-10	$2.59	$2.64	$2.56	$2.59	$0.06	70,182
2015-09-09	$2.64	$2.65	$2.55	$2.55	$0.06	73,442
2015-09-08	$2.57	$2.65	$2.57	$2.64	$0.06	62,367

Pacific Coast Oil Trust (ROYTL) News Headlines

Recent Pacific Coast Oil Trust (ROYTL) News

Similar Companies to Pacific Coast Oil Trust (ROYTL) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Pacific Coast Oil Trust (ROYTL) Exchange: OTCMKTS