Repay Holdings Corporation Warrant expiring 07112024 (RPAYW) Stock

Data as of May 3, 2024

$0.31 ($-1.02) -76.49%

Repay Holdings Corporation Warrant expiring 07112024 - Daily Information

Click for more stock information on Repay Holdings Corporation Warrant expiring 07112024.

Daily Information	Data
Date	May 3, 2024
Open	$1.00
Previous Close	$0.31
High	$1.20
Low	$0.17
Adjusted Open	$1.00
Previous Adjusted Close	$0.31
Adjusted High	$1.20
Adjusted Low	$0.17

About Repay Holdings Corporation Warrant expiring 07112024 (RPAYW)

Thunder Bridge Acquisition Ltd - Warrants (21/12/2024)

Invest in Repay Holdings Corporation Warrant expiring 07112024 (RPAYW)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Repay Holdings Corporation Warrant expiring 07112024 (RPAYW)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-07-28	$1.00	$1.20	$0.17	$0.31	$0.31	8,642
2020-07-27	$2.35	$2.35	$1.01	$1.33	$1.33	7,781
2020-07-24	$2.86	$2.86	$2.18	$2.22	$2.22	2,849
2020-07-23	$2.90	$2.90	$2.70	$2.85	$2.85	47,601
2020-07-22	$3.20	$3.20	$2.97	$3.10	$3.10	33,686
2020-07-21	$3.25	$3.25	$3.25	$3.25	$3.25	100
2020-07-20	$3.37	$3.45	$3.26	$3.36	$3.36	9,721
2020-07-17	$3.27	$3.43	$3.27	$3.41	$3.41	9,100
2020-07-16	$3.40	$3.55	$3.33	$3.33	$3.33	28,900
2020-07-15	$3.11	$3.40	$3.11	$3.40	$3.40	34,600
2020-07-14	$3.00	$3.25	$3.00	$3.06	$3.06	13,100
2020-07-13	$3.54	$3.58	$3.25	$3.25	$3.25	26,300
2020-07-10	$3.40	$3.50	$3.32	$3.50	$3.50	93,400
2020-07-09	$3.45	$3.60	$3.42	$3.42	$3.42	75,600
2020-07-08	$3.38	$3.41	$3.22	$3.40	$3.40	46,700
2020-07-07	$3.50	$3.59	$3.48	$3.59	$3.59	22,800
2020-07-06	$3.41	$3.60	$3.40	$3.58	$3.58	125,700
2020-07-02	$3.40	$3.44	$3.26	$3.28	$3.28	18,000
2020-07-01	$3.27	$3.31	$3.18	$3.31	$3.31	64,000
2020-06-30	$3.30	$3.30	$3.17	$3.27	$3.27	83,100
2020-06-29	$3.73	$3.73	$3.09	$3.40	$3.40	138,297
2020-06-26	$4.01	$4.01	$4.01	$4.01	$4.01	51
2020-06-25	$3.80	$4.06	$3.73	$4.01	$4.01	15,610
2020-06-24	$3.35	$3.68	$3.35	$3.68	$3.68	5,101
2020-06-23	$3.52	$3.60	$3.52	$3.53	$3.53	21,120
2020-06-22	$3.44	$3.50	$3.40	$3.50	$3.50	5,115
2020-06-19	$3.60	$3.74	$3.35	$3.35	$3.35	4,025
2020-06-18	$3.60	$3.64	$3.49	$3.49	$3.49	1,014
2020-06-17	$3.75	$3.94	$3.68	$3.68	$3.68	4,800
2020-06-16	$3.65	$3.75	$3.65	$3.74	$3.74	17,799
2020-06-15	$3.41	$3.63	$3.41	$3.63	$3.63	5,910
2020-06-12	$3.21	$3.45	$3.21	$3.30	$3.30	140,183
2020-06-11	$3.44	$3.44	$3.17	$3.17	$3.17	13,373
2020-06-10	$3.70	$3.73	$3.53	$3.53	$3.53	212,334
2020-06-09	$3.40	$3.66	$3.40	$3.66	$3.66	27,651
2020-06-08	$3.24	$3.66	$3.24	$3.45	$3.45	11,838
2020-06-05	$3.05	$3.15	$3.01	$3.14	$3.14	120,555
2020-06-04	$2.95	$3.02	$2.95	$3.01	$3.01	41,444
2020-06-03	$2.90	$3.08	$2.90	$3.00	$3.00	377,921
2020-06-02	$2.91	$3.02	$2.85	$2.85	$2.85	153,660
2020-06-01	$3.00	$3.14	$3.00	$3.01	$3.01	127,304
2020-05-29	$2.65	$2.90	$2.60	$2.90	$2.90	321,310
2020-05-28	$2.36	$2.36	$2.01	$2.11	$2.11	23,942
2020-05-27	$2.45	$2.45	$2.15	$2.40	$2.40	155,631
2020-05-26	$2.90	$3.02	$2.59	$2.59	$2.59	55,652
2020-05-22	$2.79	$3.00	$2.79	$2.82	$2.82	130,538
2020-05-21	$2.50	$2.90	$2.50	$2.63	$2.63	42,158
2020-05-20	$2.50	$2.58	$2.49	$2.50	$2.50	1,075,504
2020-05-19	$2.32	$2.47	$2.24	$2.36	$2.36	683,195
2020-05-18	$2.20	$2.30	$2.18	$2.26	$2.26	97,011
2020-05-15	$2.00	$2.28	$1.95	$2.18	$2.18	425,255
2020-05-14	$1.78	$2.04	$1.78	$2.04	$2.04	248,713
2020-05-13	$1.78	$1.88	$1.78	$1.88	$1.88	172,219
2020-05-12	$1.65	$1.83	$1.65	$1.78	$1.78	173,756
2020-05-11	$1.61	$1.61	$1.58	$1.60	$1.60	50,655
2020-05-08	$1.65	$1.75	$1.63	$1.67	$1.67	678,222
2020-05-07	$1.65	$1.65	$1.63	$1.65	$1.65	50,650
2020-05-06	$1.70	$1.70	$1.53	$1.66	$1.66	105,200
2020-05-05	$1.65	$1.81	$1.65	$1.70	$1.70	1,365,008
2020-05-04	$1.68	$1.68	$1.57	$1.57	$1.57	20,109
2020-05-01	$1.62	$1.62	$1.55	$1.57	$1.57	203,225
2020-04-30	$1.73	$1.73	$1.64	$1.68	$1.68	123,081
2020-04-29	$1.63	$1.86	$1.63	$1.70	$1.70	1,210,643
2020-04-28	$1.55	$1.65	$1.55	$1.65	$1.65	2,722,105
2020-04-27	$1.50	$1.55	$1.50	$1.55	$1.55	252,200
2020-04-24	$1.50	$1.50	$1.35	$1.35	$1.35	130,000
2020-04-23	$1.55	$1.55	$1.50	$1.50	$1.50	3,500
2020-04-22	$1.42	$1.50	$1.42	$1.50	$1.50	25,500
2020-04-21	$1.41	$1.41	$1.41	$1.41	$1.41	20
2020-04-20	$1.41	$1.41	$1.41	$1.41	$1.41	150
2020-04-17	$1.41	$1.41	$1.41	$1.41	$1.41	3,010
2020-04-16	$1.38	$1.50	$1.31	$1.31	$1.31	7,530
2020-04-15	$1.30	$1.30	$1.30	$1.30	$1.30	10,000
2020-04-14	$1.30	$1.40	$1.02	$1.02	$1.02	54,200
2020-04-13	$1.25	$1.25	$1.22	$1.22	$1.22	1,202
2020-04-09	$1.25	$1.25	$1.25	$1.25	$1.25	1,200
2020-04-08	$1.33	$1.33	$1.30	$1.30	$1.30	440
2020-04-07	$1.19	$1.45	$1.19	$1.37	$1.37	18,631
2020-04-06	$1.18	$1.18	$1.18	$1.18	$1.18	0
2020-04-03	$1.18	$1.18	$1.18	$1.18	$1.18	0
2020-04-02	$1.18	$1.18	$1.18	$1.18	$1.18	2,625
2020-04-01	$1.19	$1.19	$1.00	$1.09	$1.09	4,300
2020-03-31	$1.20	$1.33	$1.20	$1.31	$1.31	1,490
2020-03-30	$1.17	$1.17	$1.17	$1.17	$1.17	1,580
2020-03-27	$1.25	$1.33	$1.25	$1.32	$1.32	2,960
2020-03-26	$1.30	$1.41	$1.28	$1.41	$1.41	103,499
2020-03-25	$1.03	$1.29	$1.03	$1.26	$1.26	18,694
2020-03-24	$0.90	$1.00	$0.77	$1.00	$1.00	12,252
2020-03-23	$0.90	$0.90	$0.90	$0.90	$0.90	6,000
2020-03-20	$1.08	$1.08	$0.89	$0.99	$0.99	2,336
2020-03-19	$0.90	$1.03	$0.90	$1.02	$1.02	14,942
2020-03-18	$1.36	$1.36	$0.90	$0.90	$0.90	46,760
2020-03-17	$1.11	$1.40	$0.94	$1.35	$1.35	295,575
2020-03-16	$1.40	$1.40	$0.91	$1.00	$1.00	2,782,173
2020-03-13	$1.30	$1.45	$1.25	$1.45	$1.45	78,900
2020-03-12	$1.50	$1.50	$0.91	$1.17	$1.17	341,967
2020-03-11	$1.64	$1.70	$1.58	$1.64	$1.64	49,414
2020-03-10	$1.65	$1.71	$1.65	$1.70	$1.70	62,990
2020-03-09	$1.69	$1.69	$1.64	$1.65	$1.65	22,500
2020-03-06	$1.62	$1.70	$1.62	$1.70	$1.70	7,000
2020-03-05	$1.71	$1.84	$1.71	$1.78	$1.78	880,415
2020-03-04	$1.69	$1.83	$1.69	$1.77	$1.77	61,806
2020-03-03	$1.77	$1.82	$1.69	$1.70	$1.70	26,351
2020-03-02	$1.78	$1.78	$1.78	$1.78	$1.78	100
2020-02-28	$1.60	$1.63	$1.60	$1.60	$1.60	65,146
2020-02-27	$1.66	$1.73	$1.50	$1.61	$1.61	57,796
2020-02-26	$1.69	$1.69	$1.69	$1.69	$1.69	200
2020-02-25	$1.75	$1.75	$1.70	$1.70	$1.70	5,045
2020-02-24	$1.82	$1.82	$1.82	$1.82	$1.82	10,730
2020-02-21	$1.90	$1.94	$1.85	$1.92	$1.92	28,138
2020-02-20	$1.95	$1.99	$1.91	$1.95	$1.95	14,765
2020-02-19	$1.95	$2.00	$1.91	$2.00	$2.00	21,550
2020-02-18	$1.65	$1.94	$1.65	$1.88	$1.88	49,191
2020-02-14	$1.74	$1.85	$1.74	$1.85	$1.85	138,925
2020-02-13	$1.70	$1.75	$1.70	$1.73	$1.73	16,701
2020-02-12	$1.65	$1.70	$1.65	$1.70	$1.70	12,112
2020-02-11	$1.65	$1.72	$1.65	$1.70	$1.70	260,189
2020-02-10	$1.60	$1.63	$1.59	$1.62	$1.62	82,833
2020-02-07	$1.60	$1.60	$1.54	$1.60	$1.60	21,794
2020-02-06	$1.57	$1.60	$1.57	$1.60	$1.60	87,500
2020-02-05	$1.59	$1.59	$1.53	$1.55	$1.55	31,486
2020-02-04	$1.53	$1.68	$1.53	$1.61	$1.61	930,617
2020-02-03	$1.50	$1.50	$1.47	$1.47	$1.47	36,400
2020-01-31	$1.50	$1.50	$1.44	$1.48	$1.48	9,400
2020-01-30	$1.50	$1.52	$1.43	$1.49	$1.49	13,985
2020-01-29	$1.50	$1.50	$1.48	$1.48	$1.48	5,200
2020-01-28	$1.50	$1.52	$1.49	$1.49	$1.49	322,410
2020-01-27	$1.36	$1.49	$1.36	$1.49	$1.49	44,025
2020-01-24	$1.35	$1.42	$1.35	$1.42	$1.42	36,481
2020-01-23	$1.35	$1.35	$1.30	$1.30	$1.30	41,797
2020-01-22	$1.36	$1.40	$1.35	$1.35	$1.35	57,800
2020-01-21	$1.30	$1.35	$1.30	$1.35	$1.35	215,784
2020-01-17	$1.34	$1.34	$1.34	$1.34	$1.34	0
2020-01-16	$1.34	$1.34	$1.34	$1.34	$1.34	0
2020-01-15	$1.34	$1.34	$1.30	$1.34	$1.34	5,444
2020-01-14	$1.34	$1.34	$1.34	$1.34	$1.34	1,399
2020-01-13	$1.31	$1.36	$1.30	$1.30	$1.30	94,900
2020-01-10	$1.22	$1.32	$1.22	$1.30	$1.30	125,065
2020-01-09	$1.23	$1.24	$1.21	$1.21	$1.21	25,345
2020-01-08	$1.22	$1.23	$1.21	$1.23	$1.23	16,034
2020-01-07	$1.20	$1.23	$1.14	$1.23	$1.23	95,655
2020-01-06	$1.13	$1.13	$1.13	$1.13	$1.13	20,000
2020-01-03	$1.20	$1.20	$1.13	$1.13	$1.13	39,300
2020-01-02	$1.12	$1.17	$1.12	$1.17	$1.17	40,100
2019-12-31	$1.14	$1.14	$1.10	$1.12	$1.12	10,200
2019-12-30	$1.10	$1.10	$1.10	$1.10	$1.10	0
2019-12-27	$1.13	$1.13	$1.10	$1.10	$1.10	23,200
2019-12-26	$1.20	$1.20	$1.11	$1.16	$1.16	2,945
2019-12-24	$1.10	$1.10	$1.10	$1.10	$1.10	580
2019-12-23	$1.17	$1.20	$1.17	$1.20	$1.20	400
2019-12-20	$1.22	$1.23	$1.17	$1.21	$1.21	13,052
2019-12-19	$1.18	$1.21	$1.17	$1.21	$1.21	344,529
2019-12-18	$1.18	$1.19	$1.17	$1.18	$1.18	8,037
2019-12-17	$1.17	$1.18	$1.17	$1.17	$1.17	77,600
2019-12-16	$1.17	$1.17	$1.15	$1.15	$1.15	300
2019-12-13	$1.12	$1.17	$1.11	$1.15	$1.15	813,950
2019-12-12	$1.10	$1.10	$1.10	$1.10	$1.10	149,807
2019-12-11	$1.12	$1.12	$1.12	$1.12	$1.12	50,000
2019-12-10	$1.08	$1.12	$1.08	$1.12	$1.12	27,400
2019-12-09	$1.11	$1.11	$1.09	$1.09	$1.09	7,193
2019-12-06	$1.09	$1.12	$1.09	$1.10	$1.10	111,715
2019-12-05	$1.08	$1.08	$1.08	$1.08	$1.08	15,000
2019-12-04	$1.05	$1.10	$1.05	$1.10	$1.10	487,900
2019-12-03	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-12-02	$0.99	$1.05	$0.99	$1.05	$1.05	4,350
2019-11-29	$1.01	$1.01	$1.01	$1.01	$1.01	1,257
2019-11-27	$1.04	$1.04	$1.04	$1.04	$1.04	0
2019-11-26	$1.00	$1.05	$0.99	$1.04	$1.04	1,002,100
2019-11-25	$0.97	$1.05	$0.97	$1.05	$1.05	7,600
2019-11-22	$0.93	$1.00	$0.93	$0.97	$0.97	14,921
2019-11-21	$1.02	$1.05	$0.92	$1.05	$1.05	10,762
2019-11-20	$1.06	$1.06	$1.06	$1.06	$1.06	0
2019-11-19	$1.05	$1.06	$1.03	$1.06	$1.06	12,350
2019-11-18	$1.01	$1.06	$1.01	$1.06	$1.06	1,100
2019-11-15	$1.00	$1.15	$1.00	$1.07	$1.07	117,614
2019-11-14	$0.94	$0.99	$0.94	$0.99	$0.99	31,400
2019-11-13	$0.85	$0.94	$0.85	$0.94	$0.94	21,810
2019-11-12	$0.85	$0.88	$0.85	$0.88	$0.88	4,190
2019-11-11	$0.80	$0.88	$0.80	$0.88	$0.88	8,100
2019-11-08	$0.77	$0.77	$0.75	$0.75	$0.75	4,500
2019-11-07	$0.80	$0.80	$0.77	$0.77	$0.77	15,033
2019-11-06	$0.81	$0.88	$0.81	$0.85	$0.85	118,055
2019-11-05	$0.91	$0.91	$0.81	$0.85	$0.85	14,956
2019-11-04	$0.95	$0.98	$0.92	$0.92	$0.92	12,528
2019-11-01	$0.95	$0.95	$0.95	$0.95	$0.95	0
2019-10-31	$0.95	$0.95	$0.95	$0.95	$0.95	0
2019-10-30	$0.93	$0.95	$0.93	$0.95	$0.95	5,000
2019-10-29	$0.99	$0.99	$0.99	$0.99	$0.99	18
2019-10-28	$1.00	$1.00	$0.95	$0.99	$0.99	5,610
2019-10-25	$0.95	$1.00	$0.95	$1.00	$1.00	54,550
2019-10-24	$0.90	$0.95	$0.90	$0.95	$0.95	16,300
2019-10-23	$0.92	$0.92	$0.92	$0.92	$0.92	5,000
2019-10-22	$0.91	$0.95	$0.90	$0.95	$0.95	2,500
2019-10-21	$0.95	$0.95	$0.91	$0.91	$0.91	8,150
2019-10-18	$0.91	$0.92	$0.90	$0.90	$0.90	8,860
2019-10-17	$0.95	$0.95	$0.95	$0.95	$0.95	0
2019-10-16	$0.95	$0.95	$0.95	$0.95	$0.95	0
2019-10-15	$0.88	$0.95	$0.88	$0.95	$0.95	6,750
2019-10-14	$0.85	$0.90	$0.85	$0.90	$0.90	1,600
2019-10-11	$0.90	$0.90	$0.87	$0.87	$0.87	2,000
2019-10-10	$0.85	$0.88	$0.85	$0.88	$0.88	3,900
2019-10-09	$0.90	$0.92	$0.85	$0.87	$0.87	56,100
2019-10-08	$0.90	$0.90	$0.79	$0.85	$0.85	214,488
2019-10-07	$0.89	$0.90	$0.89	$0.90	$0.90	1,600
2019-10-04	$0.95	$0.95	$0.95	$0.95	$0.95	0
2019-10-03	$0.92	$0.95	$0.92	$0.94	$0.94	221,073
2019-10-02	$0.88	$0.90	$0.86	$0.90	$0.90	103,000
2019-10-01	$0.85	$0.90	$0.83	$0.88	$0.88	23,750
2019-09-30	$0.98	$0.98	$0.88	$0.88	$0.88	11,000
2019-09-27	$0.93	$0.93	$0.88	$0.88	$0.88	13,104
2019-09-26	$0.98	$0.98	$0.96	$0.97	$0.97	14,850
2019-09-25	$0.97	$0.98	$0.92	$0.93	$0.93	34,153
2019-09-24	$0.96	$1.01	$0.94	$0.95	$0.95	133,050
2019-09-23	$0.97	$1.00	$0.94	$0.99	$0.99	42,450
2019-09-20	$0.96	$0.97	$0.91	$0.97	$0.97	22,100
2019-09-19	$0.90	$0.97	$0.90	$0.94	$0.94	13,400
2019-09-18	$0.92	$1.00	$0.90	$0.90	$0.90	158,050
2019-09-17	$0.87	$0.92	$0.87	$0.90	$0.90	28,400
2019-09-16	$0.92	$0.92	$0.87	$0.88	$0.88	62,100
2019-09-13	$0.87	$0.91	$0.87	$0.90	$0.90	371,900
2019-09-12	$0.87	$0.87	$0.85	$0.85	$0.85	54,100
2019-09-11	$0.85	$0.86	$0.82	$0.85	$0.85	287,000
2019-09-10	$0.82	$0.85	$0.82	$0.85	$0.85	5,573
2019-09-09	$0.80	$0.85	$0.80	$0.81	$0.81	149,500
2019-09-06	$0.83	$0.85	$0.82	$0.84	$0.84	283,673
2019-09-05	$0.76	$0.83	$0.76	$0.82	$0.82	382,642
2019-09-04	$0.75	$0.77	$0.75	$0.77	$0.77	264,013
2019-09-03	$0.76	$0.79	$0.75	$0.76	$0.76	18,346
2019-08-30	$0.75	$0.77	$0.72	$0.77	$0.77	24,730
2019-08-29	$0.69	$0.73	$0.68	$0.72	$0.72	1,343,307
2019-08-28	$0.69	$0.69	$0.68	$0.69	$0.69	22,077
2019-08-27	$0.70	$0.70	$0.70	$0.70	$0.70	195,156
2019-08-26	$0.70	$0.70	$0.69	$0.70	$0.70	477,500
2019-08-23	$0.72	$0.72	$0.70	$0.70	$0.70	22,444
2019-08-22	$0.75	$0.75	$0.72	$0.73	$0.73	245,218
2019-08-21	$0.74	$0.76	$0.73	$0.76	$0.76	39,700
2019-08-20	$0.73	$0.73	$0.72	$0.73	$0.73	20,000
2019-08-19	$0.70	$0.72	$0.70	$0.72	$0.72	40,500
2019-08-16	$0.70	$0.71	$0.65	$0.69	$0.69	212,350
2019-08-15	$0.65	$0.68	$0.64	$0.65	$0.65	256,435
2019-08-14	$0.65	$0.65	$0.61	$0.63	$0.63	172,807
2019-08-13	$0.63	$0.70	$0.63	$0.64	$0.64	165,990
2019-08-12	$0.63	$0.63	$0.61	$0.61	$0.61	9,026
2019-08-09	$0.65	$0.65	$0.61	$0.63	$0.63	612,177
2019-08-08	$0.69	$0.69	$0.63	$0.65	$0.65	531,500
2019-08-07	$0.61	$0.65	$0.60	$0.65	$0.65	16,290
2019-08-06	$0.60	$0.70	$0.60	$0.70	$0.70	81,705
2019-08-05	$0.65	$0.70	$0.58	$0.70	$0.70	82,350
2019-08-02	$0.74	$0.75	$0.63	$0.70	$0.70	19,129
2019-08-01	$0.63	$0.68	$0.61	$0.67	$0.67	379,058
2019-07-31	$0.65	$0.69	$0.62	$0.64	$0.64	7,646
2019-07-30	$0.63	$0.66	$0.60	$0.64	$0.64	86,633
2019-07-29	$0.64	$0.70	$0.61	$0.70	$0.70	12,512
2019-07-26	$0.65	$0.74	$0.60	$0.70	$0.70	1,171,328
2019-07-25	$0.66	$0.70	$0.62	$0.65	$0.65	1,364,166
2019-07-24	$0.69	$0.69	$0.57	$0.68	$0.68	1,698,701
2019-07-23	$0.69	$0.70	$0.64	$0.70	$0.70	179,388
2019-07-22	$0.65	$0.74	$0.63	$0.72	$0.72	59,013
2019-07-19	$0.63	$0.75	$0.63	$0.72	$0.72	228,795
2019-07-18	$0.69	$0.70	$0.63	$0.63	$0.63	537,644
2019-07-17	$0.70	$0.74	$0.67	$0.67	$0.67	58,430
2019-07-16	$0.61	$0.83	$0.58	$0.72	$0.72	285,275
2019-07-15	$0.89	$0.90	$0.77	$0.79	$0.79	172,559
2019-07-12	$2.11	$2.11	$0.75	$0.83	$0.83	877,669
2019-07-11	$2.18	$2.41	$2.16	$2.35	$2.35	1,299,346
2019-07-10	$1.94	$2.20	$1.94	$2.19	$2.19	639,562
2019-07-09	$1.92	$1.94	$1.90	$1.94	$1.94	57,504
2019-07-08	$1.95	$1.95	$1.87	$1.94	$1.94	22,946
2019-07-05	$1.98	$1.98	$1.95	$1.95	$1.95	7,933
2019-07-03	$1.95	$1.95	$1.94	$1.95	$1.95	109,424
2019-07-02	$1.94	$1.95	$1.93	$1.95	$1.95	183,850
2019-07-01	$1.96	$1.99	$1.88	$1.93	$1.93	1,076,916
2019-06-28	$2.01	$2.09	$2.01	$2.02	$2.02	159,080
2019-06-27	$1.90	$2.04	$1.90	$2.02	$2.02	378,554
2019-06-26	$1.94	$1.95	$1.87	$1.92	$1.92	2,786
2019-06-25	$1.95	$1.96	$1.91	$1.96	$1.96	57,261
2019-06-24	$1.95	$1.95	$1.91	$1.93	$1.93	51,922
2019-06-21	$1.95	$1.95	$1.88	$1.94	$1.94	264,515
2019-06-20	$1.80	$1.91	$1.80	$1.88	$1.88	516,207
2019-06-19	$1.80	$1.80	$1.75	$1.80	$1.80	28,000
2019-06-18	$1.80	$1.85	$1.78	$1.80	$1.80	30,795
2019-06-17	$1.77	$1.78	$1.77	$1.77	$1.77	43,300
2019-06-14	$1.77	$1.78	$1.75	$1.78	$1.78	25,065
2019-06-13	$1.76	$1.77	$1.76	$1.76	$1.76	700
2019-06-12	$1.74	$1.78	$1.74	$1.78	$1.78	64,865
2019-06-11	$1.72	$1.75	$1.71	$1.73	$1.73	212,449
2019-06-10	$1.72	$1.74	$1.72	$1.74	$1.74	22,100
2019-06-07	$1.72	$1.74	$1.72	$1.74	$1.74	38,547
2019-06-06	$1.74	$1.74	$1.71	$1.73	$1.73	18,461
2019-06-05	$1.70	$1.74	$1.69	$1.70	$1.70	80,100
2019-06-04	$1.71	$1.72	$1.70	$1.70	$1.70	28,300
2019-06-03	$1.69	$1.72	$1.68	$1.70	$1.70	8,956
2019-05-31	$1.70	$1.70	$1.65	$1.68	$1.68	423,581
2019-05-30	$1.65	$1.74	$1.64	$1.69	$1.69	385,200
2019-05-29	$1.68	$1.68	$1.65	$1.67	$1.67	28,038
2019-05-28	$1.69	$1.70	$1.67	$1.67	$1.67	108,753
2019-05-24	$1.68	$1.69	$1.66	$1.68	$1.68	117,830
2019-05-23	$1.67	$1.68	$1.60	$1.67	$1.67	388,465
2019-05-22	$1.64	$1.65	$1.62	$1.63	$1.63	180,764
2019-05-21	$1.65	$1.65	$1.61	$1.65	$1.65	32,601
2019-05-20	$1.65	$1.65	$1.63	$1.64	$1.64	210,575
2019-05-17	$1.67	$1.68	$1.60	$1.63	$1.63	121,748
2019-05-16	$1.64	$1.64	$1.61	$1.63	$1.63	672,039
2019-05-15	$1.60	$1.65	$1.58	$1.60	$1.60	877,577
2019-05-14	$1.60	$1.65	$1.59	$1.59	$1.59	1,062,752
2019-05-13	$1.70	$1.70	$1.56	$1.58	$1.58	1,754,825
2019-05-10	$1.78	$1.80	$1.68	$1.72	$1.72	7,114,888
2019-05-09	$0.87	$0.87	$0.85	$0.85	$0.85	685,598
2019-05-08	$0.85	$0.86	$0.83	$0.86	$0.86	311,875
2019-05-07	$0.84	$0.87	$0.78	$0.85	$0.85	78,101
2019-05-06	$0.86	$0.87	$0.86	$0.87	$0.87	2,800
2019-05-03	$0.85	$0.88	$0.85	$0.87	$0.87	335,232
2019-05-02	$0.84	$0.85	$0.84	$0.85	$0.85	7,600
2019-05-01	$0.84	$0.85	$0.82	$0.85	$0.85	24,200
2019-04-30	$0.85	$0.85	$0.82	$0.85	$0.85	1,541
2019-04-29	$0.85	$0.94	$0.85	$0.85	$0.85	103,154
2019-04-26	$0.79	$0.94	$0.79	$0.90	$0.90	127,717
2019-04-25	$0.80	$0.85	$0.80	$0.80	$0.80	192,877
2019-04-24	$0.80	$0.80	$0.80	$0.80	$0.80	1,300
2019-04-23	$0.83	$0.83	$0.78	$0.81	$0.81	72,100
2019-04-22	$0.83	$0.83	$0.80	$0.80	$0.80	32,850
2019-04-18	$0.80	$0.81	$0.77	$0.81	$0.81	195,115
2019-04-17	$0.79	$0.83	$0.79	$0.80	$0.80	19,259
2019-04-16	$0.79	$0.79	$0.78	$0.78	$0.78	13,250
2019-04-15	$0.81	$0.83	$0.75	$0.76	$0.76	172,000
2019-04-12	$0.80	$0.83	$0.79	$0.82	$0.82	126,112
2019-04-11	$0.79	$0.81	$0.78	$0.80	$0.80	302,956
2019-04-10	$0.80	$0.80	$0.75	$0.77	$0.77	273,500
2019-04-09	$0.75	$0.78	$0.75	$0.76	$0.76	104,724
2019-04-08	$0.74	$0.77	$0.74	$0.77	$0.77	182,929
2019-04-05	$0.80	$0.80	$0.74	$0.75	$0.75	179,915
2019-04-04	$0.75	$0.78	$0.74	$0.75	$0.75	261,155
2019-04-03	$0.72	$0.75	$0.71	$0.74	$0.74	144,900
2019-04-02	$0.71	$0.75	$0.68	$0.73	$0.73	366,387
2019-04-01	$0.72	$0.75	$0.68	$0.69	$0.69	548,494
2019-03-29	$0.63	$0.72	$0.63	$0.72	$0.72	364,844
2019-03-28	$0.64	$0.65	$0.64	$0.65	$0.65	123,531
2019-03-27	$0.62	$0.65	$0.61	$0.65	$0.65	59,963
2019-03-26	$0.60	$0.61	$0.59	$0.61	$0.61	31,200
2019-03-25	$0.62	$0.62	$0.60	$0.61	$0.61	128,977
2019-03-22	$0.60	$0.64	$0.60	$0.63	$0.63	240,560
2019-03-21	$0.63	$0.63	$0.60	$0.60	$0.60	120,900
2019-03-20	$0.65	$0.65	$0.63	$0.64	$0.64	165,100
2019-03-19	$0.62	$0.65	$0.62	$0.64	$0.64	170,990
2019-03-18	$0.64	$0.65	$0.60	$0.61	$0.61	114,398
2019-03-15	$0.70	$0.70	$0.64	$0.65	$0.65	108,022
2019-03-14	$0.55	$0.70	$0.55	$0.67	$0.67	920,375
2019-03-13	$0.43	$0.59	$0.42	$0.55	$0.55	1,596,286
2019-03-12	$0.41	$0.43	$0.41	$0.42	$0.42	408,022
2019-03-11	$0.40	$0.41	$0.39	$0.41	$0.41	26,803
2019-03-08	$0.41	$0.41	$0.40	$0.41	$0.41	95,100
2019-03-07	$0.41	$0.41	$0.41	$0.41	$0.41	159,600
2019-03-06	$0.41	$0.42	$0.40	$0.41	$0.41	310,400
2019-03-05	$0.44	$0.44	$0.41	$0.42	$0.42	195,300
2019-03-04	$0.39	$0.42	$0.39	$0.42	$0.42	744,098
2019-03-01	$0.39	$0.39	$0.39	$0.39	$0.39	2,000
2019-02-28	$0.39	$0.39	$0.39	$0.39	$0.39	1,400
2019-02-27	$0.39	$0.39	$0.37	$0.39	$0.39	67,000
2019-02-26	$0.39	$0.39	$0.38	$0.39	$0.39	46,600
2019-02-25	$0.37	$0.40	$0.37	$0.38	$0.38	376,700
2019-02-22	$0.37	$0.37	$0.37	$0.37	$0.37	104,036
2019-02-21	$0.36	$0.39	$0.36	$0.37	$0.37	865,474
2019-02-20	$0.35	$0.37	$0.35	$0.36	$0.36	595,500
2019-02-19	$0.36	$0.39	$0.35	$0.36	$0.36	248,200
2019-02-15	$0.35	$0.36	$0.34	$0.35	$0.35	282,400
2019-02-14	$0.36	$0.36	$0.34	$0.35	$0.35	2,719
2019-02-13	$0.37	$0.37	$0.34	$0.35	$0.35	254,713
2019-02-12	$0.39	$0.39	$0.38	$0.38	$0.38	12,000
2019-02-11	$0.39	$0.39	$0.38	$0.38	$0.38	5,000
2019-02-08	$0.37	$0.43	$0.37	$0.41	$0.41	121,940
2019-02-07	$0.40	$0.40	$0.36	$0.37	$0.37	18,700
2019-02-06	$0.44	$0.44	$0.44	$0.44	$0.44	100
2019-02-05	$0.43	$0.43	$0.43	$0.43	$0.43	100
2019-02-04	$0.45	$0.45	$0.43	$0.43	$0.43	700
2019-02-01	$0.40	$0.40	$0.40	$0.40	$0.40	27,900
2019-01-31	$0.40	$0.40	$0.37	$0.40	$0.40	5,100
2019-01-30	$0.40	$0.40	$0.40	$0.40	$0.40	4,750
2019-01-29	$0.44	$0.44	$0.40	$0.40	$0.40	6,165
2019-01-28	$0.36	$0.36	$0.33	$0.35	$0.35	56,827
2019-01-25	$0.39	$0.39	$0.34	$0.34	$0.34	66,200
2019-01-24	$0.39	$0.39	$0.36	$0.37	$0.37	106,800
2019-01-23	$0.37	$0.40	$0.35	$0.37	$0.37	126,133
2019-01-22	$0.45	$0.50	$0.36	$0.37	$0.37	785,111
2019-01-18	$0.39	$0.39	$0.38	$0.38	$0.38	5,600
2019-01-17	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-01-16	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-01-15	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-01-14	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-01-11	$0.35	$0.35	$0.35	$0.35	$0.35	28,900
2019-01-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-01-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-01-08	$0.35	$0.35	$0.35	$0.35	$0.35	251,000
2019-01-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-01-04	$0.35	$0.35	$0.34	$0.35	$0.35	303,010
2019-01-03	$0.35	$0.36	$0.35	$0.35	$0.35	179,600
2019-01-02	$0.36	$0.37	$0.35	$0.35	$0.35	141,100
2018-12-27	$0.37	$0.37	$0.37	$0.37	$0.37	30
2018-12-26	$0.37	$0.37	$0.37	$0.37	$0.37	0
2018-12-24	$0.37	$0.37	$0.37	$0.37	$0.37	100
2018-12-21	$0.37	$0.37	$0.37	$0.37	$0.37	100
2018-12-20	$0.37	$0.37	$0.37	$0.37	$0.37	0
2018-12-18	$0.37	$0.37	$0.37	$0.37	$0.37	100
2018-12-14	$0.37	$0.37	$0.37	$0.37	$0.37	15,000
2018-12-13	$0.37	$0.37	$0.37	$0.37	$0.37	100
2018-12-12	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-12-11	$0.38	$0.40	$0.38	$0.40	$0.40	4,500
2018-12-10	$0.40	$0.40	$0.40	$0.40	$0.40	100
2018-12-07	$0.36	$0.36	$0.36	$0.36	$0.36	180,000
2018-12-06	$0.37	$0.37	$0.36	$0.36	$0.36	5,914
2018-12-04	$0.36	$0.37	$0.34	$0.37	$0.37	5,300
2018-12-03	$0.42	$0.42	$0.35	$0.35	$0.35	27,030
2018-11-30	$0.38	$0.38	$0.37	$0.38	$0.38	2,960
2018-11-29	$0.39	$0.39	$0.37	$0.39	$0.39	19,400
2018-11-28	$0.40	$0.40	$0.39	$0.39	$0.39	36,500
2018-11-27	$0.40	$0.40	$0.40	$0.40	$0.40	1,100
2018-11-26	$0.42	$0.44	$0.42	$0.44	$0.44	1,900
2018-11-23	$0.38	$0.38	$0.38	$0.38	$0.38	4,200
2018-11-21	$0.40	$0.40	$0.40	$0.40	$0.40	100
2018-11-20	$0.40	$0.44	$0.38	$0.40	$0.40	21,700
2018-11-19	$0.40	$0.44	$0.40	$0.44	$0.44	1,200
2018-11-16	$0.41	$0.41	$0.40	$0.41	$0.41	100,600
2018-11-15	$0.42	$0.42	$0.38	$0.40	$0.40	73,200
2018-11-14	$0.44	$0.44	$0.43	$0.43	$0.43	20,200
2018-11-13	$0.44	$0.44	$0.44	$0.44	$0.44	2,500
2018-11-12	$0.44	$0.45	$0.44	$0.45	$0.45	1,100
2018-11-09	$0.44	$0.44	$0.44	$0.44	$0.44	0
2018-11-08	$0.45	$0.45	$0.44	$0.44	$0.44	200
2018-11-07	$0.45	$0.45	$0.45	$0.45	$0.45	5,000
2018-11-06	$0.45	$0.45	$0.43	$0.44	$0.44	162,553
2018-11-05	$0.46	$0.46	$0.45	$0.45	$0.45	44,400
2018-11-02	$0.46	$0.46	$0.46	$0.46	$0.46	50,100
2018-11-01	$0.45	$0.46	$0.44	$0.46	$0.46	39,500
2018-10-31	$0.45	$0.46	$0.45	$0.46	$0.46	10,800
2018-10-30	$0.47	$0.47	$0.46	$0.46	$0.46	42,000
2018-10-29	$0.50	$0.50	$0.47	$0.47	$0.47	9,200
2018-10-26	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-10-25	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-10-24	$0.52	$0.52	$0.50	$0.50	$0.50	16,500
2018-10-23	$0.55	$0.55	$0.55	$0.55	$0.55	1,000
2018-10-22	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-10-19	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-10-18	$0.47	$0.49	$0.47	$0.49	$0.49	9,933
2018-10-17	$0.47	$0.50	$0.46	$0.50	$0.50	3,980
2018-10-16	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-10-15	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-10-12	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-10-11	$0.47	$0.50	$0.46	$0.50	$0.50	210,100
2018-10-10	$0.47	$0.47	$0.47	$0.47	$0.47	110,100
2018-10-09	$0.50	$0.50	$0.50	$0.50	$0.50	150,000
2018-10-08	$0.47	$0.50	$0.47	$0.50	$0.50	16,700
2018-10-05	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-10-04	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-10-03	$0.45	$0.45	$0.45	$0.45	$0.45	120,700
2018-10-02	$0.45	$0.45	$0.45	$0.45	$0.45	194,641
2018-10-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-09-28	$0.45	$0.45	$0.44	$0.45	$0.45	12,400
2018-09-27	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-09-26	$0.45	$0.45	$0.45	$0.45	$0.45	28,502
2018-09-25	$0.45	$0.45	$0.45	$0.45	$0.45	15,000
2018-09-24	$0.45	$0.45	$0.45	$0.45	$0.45	26
2018-09-21	$0.45	$0.45	$0.45	$0.45	$0.45	10,000
2018-09-20	$0.45	$0.45	$0.45	$0.45	$0.45	67,793
2018-09-19	$0.43	$0.45	$0.43	$0.45	$0.45	5,500
2018-09-18	$0.46	$0.46	$0.45	$0.45	$0.45	241,500
2018-09-17	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-09-14	$0.47	$0.47	$0.47	$0.47	$0.47	43,000
2018-09-13	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-09-12	$0.50	$0.50	$0.50	$0.50	$0.50	15,200
2018-09-11	$0.50	$0.50	$0.50	$0.50	$0.50	2,000
2018-09-10	$0.50	$0.50	$0.50	$0.50	$0.50	22,000
2018-09-07	$0.47	$0.50	$0.47	$0.50	$0.50	68,125
2018-09-06	$0.47	$0.47	$0.47	$0.47	$0.47	22,300
2018-09-05	$0.47	$0.47	$0.47	$0.47	$0.47	3,900
2018-09-04	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-08-31	$0.47	$0.47	$0.47	$0.47	$0.47	15,000
2018-08-30	$0.49	$0.49	$0.49	$0.49	$0.49	700
2018-08-29	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-08-28	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-08-27	$0.48	$0.50	$0.48	$0.49	$0.49	14,100
2018-08-24	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-08-23	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-08-22	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-08-21	$0.47	$0.47	$0.46	$0.47	$0.47	43,300
2018-08-20	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-08-17	$0.49	$0.49	$0.49	$0.49	$0.49	18,659
2018-08-16	$0.50	$0.50	$0.49	$0.49	$0.49	30,200
2018-08-15	$0.49	$0.50	$0.49	$0.49	$0.49	35,200
2018-08-14	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-08-13	$0.50	$0.50	$0.50	$0.50	$0.50	80,200
2018-08-10	$0.50	$0.50	$0.50	$0.50	$0.50	21,100
2018-08-09	$0.50	$0.50	$0.50	$0.50	$0.50	15,000
2018-08-08	$0.52	$0.52	$0.50	$0.50	$0.50	232,000
2018-08-07	$0.52	$0.52	$0.52	$0.52	$0.52	5,000
2018-08-06	$0.51	$0.51	$0.51	$0.51	$0.51	15,000
2018-08-03	$0.52	$0.52	$0.52	$0.52	$0.52	11,000
2018-08-02	$0.52	$0.52	$0.52	$0.52	$0.52	13,000
2018-08-01	$0.52	$0.52	$0.52	$0.52	$0.52	15,000
2018-07-31	$0.53	$0.53	$0.50	$0.52	$0.52	42,700
2018-07-30	$0.55	$0.55	$0.50	$0.50	$0.50	13,137
2018-07-27	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-07-26	$0.50	$0.50	$0.50	$0.50	$0.50	254,500
2018-07-25	$0.49	$0.50	$0.49	$0.50	$0.50	53,700
2018-07-24	$0.49	$0.53	$0.49	$0.50	$0.50	239,500
2018-07-23	$0.50	$0.52	$0.49	$0.49	$0.49	83,400
2018-07-20	$0.50	$0.50	$0.49	$0.49	$0.49	84,700
2018-07-19	$0.55	$0.55	$0.49	$0.50	$0.50	41,000
2018-07-18	$0.50	$0.50	$0.48	$0.48	$0.48	804,900
2018-07-17	$0.48	$0.50	$0.47	$0.49	$0.49	4,985,370

Repay Holdings Corporation Warrant expiring 07112024 (RPAYW) News Headlines

Recent Repay Holdings Corporation Warrant expiring 07112024 (RPAYW) News

Similar Companies to Repay Holdings Corporation Warrant expiring 07112024 (RPAYW) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Repay Holdings Corporation Warrant expiring 07112024 (RPAYW) Exchange: PINK