Response Biomedical Corp. ADR (RPBIF) Exchange: OTCBB

  1. Overview
  2. Response Biomedical Corp. ADR (RPBIF)

Data as of April 30, 2024

$0.83 ($0.00) 0.00%

Response Biomedical Corp. ADR - Daily Information
Click for more stock information on Response Biomedical Corp. ADR.
Daily Information Data
Date April 30, 2024
Open $0.83
Previous Close $0.83
High $0.83
Low $0.83
Adjusted Open $0.83
Previous Adjusted Close $0.83
Adjusted High $0.83
Adjusted Low $0.83

About Response Biomedical Corp. ADR (RPBIF)

DELISTED - Response Biomedical Corporation (Response) develops, manufactures and markets rapid on-site diagnostic tests for use with its RAMP platform for clinical and environmental applications. RAMP represents a paradigm in diagnostics that provides sensitivity and reliable information in minutes. It is ideally suited to both point of care testing and laboratory use. The RAMP system is a platform technology that combines a sensitive, portable fluorescence detection system with simple lateral flow immunoassays. RAMP maintains key positive attributes of lateral flow immunoassays - simplicity, specificity, reliability and rapid results - but includes a method to overcome the performance limitations of early generation immunoassays that suffer from relatively poor sensitivity and precision.

Invest in Response Biomedical Corp. ADR (RPBIF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Response Biomedical Corp. ADR (RPBIF)

Date Open High Low Close Adj.Close Volume
2017-07-14 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-07-12 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-07-11 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-07-10 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-07-07 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-07-05 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-07-03 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-06-30 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-06-29 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-06-28 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-06-27 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-06-26 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-06-23 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-06-22 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-06-21 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-06-19 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-06-16 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-06-15 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-06-14 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-06-13 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-05-12 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-05-11 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-05-10 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-05-09 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-05-08 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-05-05 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-05-04 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-05-03 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-05-02 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-05-01 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-04-28 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-04-27 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-04-26 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-04-25 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-04-24 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-04-21 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-04-20 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-04-19 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-04-18 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-04-17 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-04-13 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-04-12 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-04-11 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-04-10 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-04-07 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-04-06 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-04-05 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-04-04 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-04-03 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-03-31 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-03-30 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-03-29 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-03-28 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-03-27 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-03-24 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-03-23 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-03-22 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-03-21 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-03-20 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-03-17 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-03-16 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-03-15 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-03-14 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-03-13 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-03-10 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-03-09 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-03-08 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-03-07 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-03-06 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-03-03 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-03-02 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-03-01 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-02-28 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-02-27 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-02-24 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-02-23 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-02-22 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-02-21 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-02-17 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-02-16 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-02-15 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-02-14 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-02-13 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-02-10 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-02-09 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-02-08 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-02-07 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-02-06 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-02-03 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-02-02 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-02-01 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-01-31 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-01-30 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-01-27 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-01-26 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-01-25 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-01-24 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-01-23 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-01-20 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-01-19 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-01-18 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-01-17 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-01-13 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-01-12 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-01-11 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-01-10 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-01-09 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-01-06 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-01-05 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-01-04 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-01-03 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-12-30 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-12-29 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-12-28 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-12-27 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-12-23 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-12-22 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-12-21 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-12-20 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-12-19 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-12-16 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-12-15 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-12-14 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-12-13 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-12-12 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-12-09 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-12-08 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-12-07 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-12-06 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-12-05 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-12-02 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-12-01 $0.83 $0.83 $0.83 $0.83 $0.83 1,000
2016-11-30 $0.87 $0.87 $0.87 $0.87 $0.87 0
2016-11-29 $0.87 $0.87 $0.87 $0.87 $0.87 1,000
2016-11-28 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-11-25 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-11-23 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-11-22 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-11-21 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-11-18 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-11-17 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-11-16 $0.76 $0.76 $0.76 $0.76 $0.76 700
2016-11-15 $0.76 $0.76 $0.76 $0.76 $0.76 50
2016-11-14 $0.76 $0.76 $0.76 $0.76 $0.76 6,800
2016-11-11 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-11-10 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-11-09 $0.76 $0.76 $0.76 $0.76 $0.76 10
2016-11-08 $0.76 $0.76 $0.76 $0.76 $0.76 200
2016-11-07 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-11-04 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-11-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-11-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-11-01 $0.82 $0.82 $0.82 $0.82 $0.82 3
2016-10-31 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-10-28 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-10-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-10-26 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-10-25 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-10-24 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-10-21 $0.82 $0.82 $0.82 $0.82 $0.82 3,500
2016-10-20 $0.82 $0.82 $0.82 $0.82 $0.82 19
2016-10-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-10-18 $0.82 $0.82 $0.82 $0.82 $0.82 2
2016-10-17 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-10-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-10-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-10-12 $0.82 $0.82 $0.82 $0.82 $0.82 1,100
2016-10-11 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-10-10 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-10-07 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-10-06 $0.83 $0.83 $0.83 $0.83 $0.83 300
2016-10-05 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-10-04 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-10-03 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-09-30 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-09-29 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-09-28 $0.83 $0.83 $0.83 $0.83 $0.83 500
2016-09-27 $0.83 $0.83 $0.83 $0.83 $0.83 600
2016-09-26 $0.87 $0.87 $0.87 $0.87 $0.87 600
2016-09-23 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-09-22 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-09-21 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-09-20 $0.85 $0.85 $0.83 $0.83 $0.83 4,900
2016-09-19 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-09-16 $0.83 $0.83 $0.83 $0.83 $0.83 100
2016-09-15 $0.83 $0.83 $0.83 $0.83 $0.83 2
2016-09-14 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-09-13 $0.83 $0.83 $0.83 $0.83 $0.83 100
2016-09-12 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-09-09 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-09-08 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-09-07 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-09-06 $0.86 $0.86 $0.86 $0.86 $0.86 38,000
2016-09-02 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-09-01 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-08-31 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-08-30 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-08-29 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-08-26 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-08-25 $0.86 $0.86 $0.86 $0.86 $0.86 6
2016-08-24 $0.86 $0.86 $0.86 $0.86 $0.86 1,000
2016-08-23 $0.86 $0.86 $0.86 $0.86 $0.86 43,100
2016-08-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-08-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-08-18 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-08-17 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-08-16 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-08-15 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-08-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-08-11 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-08-10 $0.82 $0.82 $0.82 $0.82 $0.82 10
2016-08-09 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-08-08 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-08-05 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-08-04 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-08-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-08-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-08-01 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-07-29 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-07-28 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-07-27 $0.82 $0.82 $0.82 $0.82 $0.82 200
2016-07-26 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-07-25 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-07-22 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-07-21 $0.81 $0.81 $0.81 $0.81 $0.81 1,600
2016-07-20 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-07-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-07-18 $0.82 $0.82 $0.82 $0.82 $0.82 46
2016-07-15 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-07-14 $0.82 $0.82 $0.82 $0.82 $0.82 3,000
2016-07-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-07-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-07-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-07-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-07-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-07-06 $0.75 $0.75 $0.75 $0.75 $0.75 5
2016-07-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-07-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-06-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-06-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-06-28 $0.75 $0.75 $0.75 $0.75 $0.75 54
2016-06-27 $0.76 $0.76 $0.75 $0.75 $0.75 1,000
2016-06-24 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-06-23 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-06-22 $0.78 $0.78 $0.78 $0.78 $0.78 13,100
2016-06-21 $0.86 $0.87 $0.86 $0.87 $0.87 20,000
2016-06-20 $0.79 $0.79 $0.79 $0.79 $0.79 200
2016-06-17 $0.90 $0.90 $0.84 $0.84 $0.84 1,400
2016-06-16 $0.72 $0.72 $0.72 $0.72 $0.72 2,000
2016-06-15 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-06-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-06-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-06-10 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-06-09 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-06-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-06-07 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-06-06 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-06-03 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-06-02 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-06-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-05-31 $0.54 $0.54 $0.54 $0.54 $0.54 200
2016-05-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-20 $0.60 $0.60 $0.60 $0.60 $0.60 20
2016-05-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-16 $0.60 $0.60 $0.60 $0.60 $0.60 100
2016-05-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-05-12 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-05-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-05-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-05-09 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-05-06 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-05-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-05-04 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-05-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-05-02 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-04-29 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-04-28 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-04-27 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-04-26 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-04-25 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-04-22 $0.63 $0.63 $0.63 $0.63 $0.63 1,000
2016-04-21 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-04-20 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-04-19 $0.67 $0.67 $0.67 $0.67 $0.67 25
2016-04-18 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-04-15 $0.67 $0.67 $0.67 $0.67 $0.67 500
2016-04-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-12 $0.70 $0.70 $0.70 $0.70 $0.70 500
2016-04-11 $0.73 $0.73 $0.71 $0.71 $0.71 600
2016-04-08 $0.66 $0.70 $0.66 $0.70 $0.70 800
2016-04-07 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-04-06 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-04-05 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-04-04 $0.64 $0.64 $0.64 $0.64 $0.64 1
2016-04-01 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-03-31 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-03-30 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-03-29 $0.64 $0.64 $0.64 $0.64 $0.64 200
2016-03-28 $0.58 $0.65 $0.58 $0.65 $0.65 5,000
2016-03-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-17 $0.66 $0.66 $0.50 $0.50 $0.50 1,400
2016-03-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-03-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-03-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-03-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-03-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-03-09 $0.60 $0.60 $0.45 $0.45 $0.45 400
2016-03-08 $0.42 $0.42 $0.42 $0.42 $0.42 200
2016-03-07 $0.50 $0.50 $0.50 $0.50 $0.50 200
2016-03-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-03-03 $0.42 $0.42 $0.42 $0.42 $0.42 500
2016-03-02 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-03-01 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-02-29 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-02-26 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-02-25 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-02-24 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-02-23 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-02-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-02-19 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-02-18 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-02-17 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-02-16 $0.47 $0.47 $0.47 $0.47 $0.47 200
2016-02-12 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-02-11 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-02-10 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-02-09 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-02-08 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-02-05 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-02-04 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-02-03 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-02-02 $0.47 $0.47 $0.47 $0.47 $0.47 500
2016-02-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-01-29 $0.36 $0.39 $0.36 $0.39 $0.39 12,800
2016-01-28 $0.39 $0.39 $0.36 $0.36 $0.36 3,000
2016-01-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-01-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-01-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-01-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-01-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-01-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-01-19 $0.35 $0.38 $0.35 $0.38 $0.38 5,200
2016-01-15 $0.35 $0.35 $0.35 $0.35 $0.35 8,000
2016-01-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-01-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-01-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-01-11 $0.29 $0.29 $0.29 $0.29 $0.29 10
2016-01-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-01-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-01-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-01-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-01-04 $0.29 $0.29 $0.29 $0.29 $0.29 200
2015-12-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-12-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-12-29 $0.34 $0.34 $0.33 $0.33 $0.33 28,100
2015-12-28 $0.43 $0.43 $0.43 $0.43 $0.43 0
2015-12-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2015-12-23 $0.43 $0.43 $0.43 $0.43 $0.43 2,000
2015-12-22 $0.59 $0.59 $0.59 $0.59 $0.59 0
2015-12-21 $0.59 $0.59 $0.59 $0.59 $0.59 5
2015-12-18 $0.59 $0.59 $0.59 $0.59 $0.59 0
2015-12-17 $0.59 $0.59 $0.59 $0.59 $0.59 0
2015-12-16 $0.59 $0.59 $0.59 $0.59 $0.59 0
2015-12-15 $0.56 $0.59 $0.56 $0.59 $0.59 32,000
2015-12-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-12-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-12-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-12-09 $0.32 $0.32 $0.32 $0.32 $0.32 200
2015-12-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-12-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-12-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-12-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-12-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-12-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-11-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-11-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-11-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-11-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-11-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-11-20 $0.33 $0.33 $0.33 $0.33 $0.33 5,000
2015-11-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2015-11-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2015-11-17 $0.48 $0.48 $0.48 $0.48 $0.48 100
2015-11-16 $0.29 $0.29 $0.29 $0.29 $0.29 300
2015-11-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-11-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-11-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-11-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-11-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-11-06 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2015-11-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-11-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-11-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-11-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-23 $0.35 $0.35 $0.35 $0.35 $0.35 5
2015-10-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-16 $0.35 $0.35 $0.35 $0.35 $0.35 5,000
2015-10-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-10-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-10-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-10-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-10-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-10-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-10-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-10-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-10-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-10-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-10-01 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-09-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-09-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-09-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-09-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-09-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-09-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-09-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-09-21 $0.34 $0.34 $0.34 $0.34 $0.34 25
2015-09-18 $0.34 $0.34 $0.34 $0.34 $0.34 33
2015-09-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-09-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-09-15 $0.34 $0.34 $0.34 $0.34 $0.34 3,500
2015-09-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-08-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-08-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-08-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-08-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-08-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-08-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-08-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-08-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-08-19 $0.29 $0.29 $0.29 $0.29 $0.29 200
2015-08-18 $0.29 $0.29 $0.29 $0.29 $0.29 100
2015-08-17 $0.30 $0.33 $0.30 $0.32 $0.32 5,500
2015-08-14 $0.57 $0.57 $0.57 $0.57 $0.57 0
2015-08-13 $0.57 $0.57 $0.57 $0.57 $0.57 0
2015-08-12 $0.57 $0.57 $0.57 $0.57 $0.57 0
2015-08-11 $0.57 $0.57 $0.57 $0.57 $0.57 0
2015-08-10 $0.57 $0.57 $0.57 $0.57 $0.57 0
2015-08-07 $0.57 $0.57 $0.57 $0.57 $0.57 0
2015-08-06 $0.57 $0.57 $0.57 $0.57 $0.57 0
2015-08-05 $0.57 $0.57 $0.57 $0.57 $0.57 0
2015-08-04 $0.57 $0.57 $0.57 $0.57 $0.57 0
2015-08-03 $0.57 $0.57 $0.57 $0.57 $0.57 0
2015-07-31 $0.57 $0.57 $0.57 $0.57 $0.57 0
2015-07-30 $0.57 $0.57 $0.57 $0.57 $0.57 0
2015-07-29 $0.57 $0.57 $0.57 $0.57 $0.57 0
2015-07-28 $0.57 $0.57 $0.57 $0.57 $0.57 0
2015-07-27 $0.57 $0.57 $0.57 $0.57 $0.57 0
2015-07-24 $0.57 $0.57 $0.57 $0.57 $0.57 500
2015-07-23 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-07-22 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-07-21 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-07-20 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-07-17 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-07-16 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-07-15 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-07-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-07-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-07-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-07-09 $0.63 $0.63 $0.63 $0.63 $0.63 40
2015-07-08 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-07-07 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-07-06 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-07-02 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-07-01 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-06-30 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-06-29 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-06-26 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-06-25 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-06-24 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-06-23 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-06-22 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-06-19 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-06-18 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-06-17 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-06-16 $0.63 $0.63 $0.63 $0.63 $0.63 15
2015-06-15 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-06-12 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-06-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-06-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-06-09 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-06-08 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-06-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-06-04 $0.63 $0.63 $0.63 $0.63 $0.63 55
2015-06-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-06-02 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-06-01 $0.63 $0.63 $0.63 $0.63 $0.63 33
2015-05-29 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-05-28 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-05-27 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-05-26 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-05-22 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-05-21 $0.65 $0.65 $0.63 $0.63 $0.63 4,600
2015-05-20 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-05-19 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-05-18 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-05-15 $0.62 $0.63 $0.59 $0.63 $0.63 2,000
2015-05-14 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-05-13 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-05-12 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-05-11 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-05-08 $0.66 $0.66 $0.66 $0.66 $0.66 500
2015-05-07 $0.59 $0.59 $0.59 $0.59 $0.59 0
2015-05-06 $0.59 $0.59 $0.59 $0.59 $0.59 0
2015-05-05 $0.59 $0.59 $0.59 $0.59 $0.59 0

Response Biomedical Corp. ADR (RPBIF) News Headlines

Recent Response Biomedical Corp. ADR (RPBIF) News
Similar Companies to Response Biomedical Corp. ADR (RPBIF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.