DAVIS FINANCIAL FUND CLASS A (RPFGX)

Exchange: NMFQS

$59.80 ($0.28) 0.47%

Data as of Dec. 2, 2021

Dec. 2, 2021
DAVIS FINANCIAL FUND CLASS A - Daily Information
Click for more stock information on DAVIS FINANCIAL FUND CLASS A.
Daily Information Data
Date Dec. 2, 2021
Open $59.80
Previous Close $59.80
High $59.80
Low $59.80
Adjusted Open $59.80
Previous Adjusted Close $59.80
Adjusted High $59.80
Adjusted Low $59.80

About DAVIS FINANCIAL FUND CLASS A (RPFGX)

Davis Selected Advisers, L.P. ("Davis Advisors" or the "Adviser"), the Fund's investment adviser,uses the Davis Investment Discipline to invest at least 80% of the Fund's net assets, plus any borrowing for investment purposes,in securities issued by companies principally engaged in the financial services sector.The Fund invests principally in common stocks (including indirect holdings of common stock through depositary receipts).The Fund may invest in large, medium, or small companies without regard to market capitalization and may invest in issuers in foreign countries,including countries with developed or emerging marketsA company is principally engaged in financial services if it owns financial services-related assets that constitute at least 50% of the value of all of its assets,or if it derives at least 50% of its revenues from providing financial services.Companies in the financial services sector include commercial banks, industrial banks, savings institutions, finance companies, diversified financial services companies, investment banking firms,securities brokerage houses, investment advisory companies, leasing companies, insurance companies and companies providing similar services.Davis Investment Discipline.Davis Advisors manages equity funds using the Davis Investment Discipline.Davis Advisors conducts extensive research to try to identify businesses that possess characteristics that Davis Advisors believes foster the creation of long-term value,such as proven management, a durable franchise and business model, and sustainable competitive advantages.Davis Advisors aims to invest in such businesses when they are trading at discounts to their intrinsic worth.Davis Advisors emphasizes individual stock selection and believes that the ability to evaluate management is critical.Davis Advisors routinely visits managers at their places of business in order to gain insight into the relative value of different businesses.Such research, however rigorous, involves predictions and forecasts that are inherently uncertain.After determining which companies Davis Advisors believes the Fund should own, Davis Advisors then turns its analysis to determining the intrinsic value of those companies' equity securities.Davis Advisors seeks companies whose equity securities can be purchased at a discount from Davis Advisors' estimate of the company's intrinsic value based upon fundamentalanalysis of cash flows, assets and liabilities, and other criteria which Davis Advisors deems to be material on a company-by-company basis.Davis Advisors' goal is to invest in companies for the long term (ideally, five years or longer, although this goal may not be met).Davis Advisors considers selling a company's equity securities if the securities' market price exceeds Davis Advisors' estimates of intrinsic value,if the ratio of the risks and rewards of continuing to own the company's equity securities is no longer attractive, to raise cash to purchase a more attractive investment opportunity,satisfy net redemptions, or other purposes.

Historical Stock Data for DAVIS FINANCIAL FUND CLASS A (RPFGX)
Date Open High Low Close Adj.Close Volume
2021-11-05 $59.80 $59.80 $59.80 $59.80 $59.80 0
2021-11-04 $59.52 $59.52 $59.52 $59.52 $59.52 0
2021-11-03 $60.25 $60.25 $60.25 $60.25 $60.25 0
2021-11-02 $59.79 $59.79 $59.79 $59.79 $59.79 0
2021-11-01 $59.83 $59.83 $59.83 $59.83 $59.83 0
2021-10-29 $59.37 $59.37 $59.37 $59.37 $59.37 0
2021-10-28 $59.79 $59.79 $59.79 $59.79 $59.79 0
2021-10-27 $59.47 $59.47 $59.47 $59.47 $59.47 0
2021-10-26 $60.77 $60.77 $60.77 $60.77 $60.77 0
2021-10-25 $60.93 $60.93 $60.93 $60.93 $60.93 0
2021-10-22 $60.98 $60.98 $60.98 $60.98 $60.98 0
2021-10-21 $60.43 $60.43 $60.43 $60.43 $60.43 0
2021-10-20 $60.69 $60.69 $60.69 $60.69 $60.69 0
2021-10-19 $59.94 $59.94 $59.94 $59.94 $59.94 0
2021-10-18 $59.31 $59.31 $59.31 $59.31 $59.31 0
2021-10-15 $59.27 $59.27 $59.27 $59.27 $59.27 0
2021-10-14 $58.45 $58.45 $58.45 $58.45 $58.45 0
2021-10-13 $57.62 $57.62 $57.62 $57.62 $57.62 0
2021-10-12 $58.04 $58.04 $58.04 $58.04 $58.04 0
2021-10-11 $58.08 $58.08 $58.08 $58.08 $58.08 0
2021-10-08 $58.66 $58.66 $58.66 $58.66 $58.66 0
2021-10-07 $58.28 $58.28 $58.28 $58.28 $58.28 0
2021-10-06 $57.88 $57.88 $57.88 $57.88 $57.88 0
2021-10-05 $57.83 $57.83 $57.83 $57.83 $57.83 0
2021-10-04 $56.94 $56.94 $56.94 $56.94 $56.94 0
2021-10-01 $57.16 $57.16 $57.16 $57.16 $57.16 0
2021-09-30 $56.28 $56.28 $56.28 $56.28 $56.28 0
2021-09-29 $57.03 $57.03 $57.03 $57.03 $57.03 0
2021-09-28 $56.90 $56.90 $56.90 $56.90 $56.90 0
2021-09-27 $57.62 $57.62 $57.62 $57.62 $57.62 0
2021-09-24 $56.67 $56.67 $56.67 $56.67 $56.67 0
2021-09-23 $56.42 $56.42 $56.42 $56.42 $56.42 0
2021-09-22 $55.10 $55.10 $55.10 $55.10 $55.10 0
2021-09-21 $54.29 $54.29 $54.29 $54.29 $54.29 0
2021-09-20 $54.25 $54.25 $54.25 $54.25 $54.25 0
2021-09-17 $55.41 $55.41 $55.41 $55.41 $55.41 0
2021-09-16 $55.62 $55.62 $55.62 $55.62 $55.62 0
2021-09-15 $55.71 $55.71 $55.71 $55.71 $55.71 0
2021-09-14 $55.14 $55.14 $55.14 $55.14 $55.14 0
2021-09-13 $56.03 $56.03 $56.03 $56.03 $56.03 0
2021-09-10 $55.33 $55.33 $55.33 $55.33 $55.33 0
2021-09-09 $55.77 $55.77 $55.77 $55.77 $55.77 0
2021-09-08 $55.68 $55.68 $55.68 $55.68 $55.68 0
2021-09-07 $55.92 $55.92 $55.92 $55.92 $55.92 0
2021-09-03 $56.09 $56.09 $56.09 $56.09 $56.09 0
2021-09-02 $56.50 $56.50 $56.50 $56.50 $56.50 0
2021-09-01 $56.50 $56.50 $56.50 $56.50 $56.50 0
2021-08-31 $56.93 $56.93 $56.93 $56.93 $56.93 0
2021-08-30 $57.25 $57.25 $57.25 $57.25 $57.25 0
2021-08-27 $58.43 $58.43 $58.43 $58.43 $58.43 0
2021-08-26 $57.62 $57.62 $57.62 $57.62 $57.62 0
2021-08-25 $58.00 $58.00 $58.00 $58.00 $58.00 0
2021-08-24 $57.24 $57.24 $57.24 $57.24 $57.24 0
2021-08-23 $56.83 $56.83 $56.83 $56.83 $56.83 0
2021-08-20 $56.57 $56.57 $56.57 $56.57 $56.57 0
2021-08-19 $56.30 $56.30 $56.30 $56.30 $56.30 0
2021-08-18 $57.02 $57.02 $57.02 $57.02 $57.02 0
2021-08-17 $57.41 $57.41 $57.41 $57.41 $57.41 0
2021-08-16 $58.01 $58.01 $58.01 $58.01 $58.01 0
2021-08-13 $58.30 $58.30 $58.30 $58.30 $58.30 0
2021-08-12 $58.44 $58.44 $58.44 $58.44 $58.44 0
2021-08-11 $58.33 $58.33 $58.33 $58.33 $58.33 0
2021-08-10 $57.61 $57.61 $57.61 $57.61 $57.61 0
2021-08-09 $57.05 $57.05 $57.05 $57.05 $57.05 0
2021-08-06 $56.92 $56.92 $56.92 $56.92 $56.92 0
2021-08-05 $55.83 $55.83 $55.83 $55.83 $55.83 0
2021-08-04 $55.19 $55.19 $55.19 $55.19 $55.19 0
2021-08-03 $55.44 $55.44 $55.44 $55.44 $55.44 0
2021-08-02 $55.06 $55.06 $55.06 $55.06 $55.06 0
2021-07-30 $55.13 $55.13 $55.13 $55.13 $55.13 0
2021-07-29 $55.53 $55.53 $55.53 $55.53 $55.53 0
2021-07-28 $54.86 $54.86 $54.86 $54.86 $54.86 0
2021-07-27 $54.95 $54.95 $54.95 $54.95 $54.95 0
2021-07-26 $55.04 $55.04 $55.04 $55.04 $55.04 0
2021-07-23 $54.69 $54.69 $54.69 $54.69 $54.69 0
2021-07-22 $54.76 $54.76 $54.76 $54.76 $54.76 0
2021-07-21 $55.34 $55.34 $55.34 $55.34 $55.34 0
2021-07-20 $54.33 $54.33 $54.33 $54.33 $54.33 0
2021-07-19 $53.08 $53.08 $53.08 $53.08 $53.08 0
2021-07-16 $54.76 $54.76 $54.76 $54.76 $54.76 0
2021-07-15 $55.50 $55.50 $55.50 $55.50 $55.50 0
2021-07-14 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-07-13 $55.44 $55.44 $55.44 $55.44 $55.44 0
2021-07-12 $56.12 $56.12 $56.12 $56.12 $56.12 0
2021-07-09 $55.71 $55.71 $55.71 $55.71 $55.71 0
2021-07-08 $54.10 $54.10 $54.10 $54.10 $54.10 0
2021-07-07 $55.19 $55.19 $55.19 $55.19 $55.19 0
2021-07-06 $55.20 $55.20 $55.20 $55.20 $55.20 0
2021-07-02 $55.94 $55.94 $55.94 $55.94 $55.94 0
2021-07-01 $56.02 $56.02 $56.02 $56.02 $56.02 0
2021-06-30 $55.50 $55.50 $55.50 $55.50 $55.50 0
2021-06-29 $55.45 $55.45 $55.45 $55.45 $55.45 0
2021-06-28 $55.73 $55.73 $55.73 $55.73 $55.73 0
2021-06-25 $56.48 $56.48 $56.48 $56.48 $56.48 0
2021-06-24 $55.78 $55.78 $55.78 $55.78 $55.78 0
2021-06-23 $55.16 $55.16 $55.16 $55.16 $55.16 0
2021-06-22 $54.95 $54.95 $54.95 $54.95 $54.95 0
2021-06-21 $55.00 $55.00 $55.00 $55.00 $55.00 0
2021-06-18 $53.64 $53.64 $53.64 $53.64 $53.64 0
2021-06-17 $54.93 $54.93 $54.93 $54.93 $54.93 0
2021-06-16 $56.60 $56.60 $56.60 $56.60 $56.60 0
2021-06-15 $56.75 $56.75 $56.75 $56.75 $56.75 0
2021-06-14 $56.35 $56.35 $56.35 $56.35 $56.35 0
2021-06-11 $56.80 $56.80 $56.80 $56.80 $56.80 0
2021-06-10 $56.46 $56.46 $56.46 $56.46 $56.46 0
2021-06-09 $57.02 $57.02 $57.02 $57.02 $57.02 0
2021-06-08 $57.66 $57.66 $57.66 $57.66 $57.66 0
2021-06-07 $57.74 $57.74 $57.74 $57.74 $57.74 0
2021-06-04 $58.05 $58.05 $58.05 $58.05 $58.05 0
2021-06-03 $58.00 $58.00 $58.00 $58.00 $58.00 0
2021-06-02 $57.98 $57.98 $57.98 $57.98 $57.98 0
2021-06-01 $57.93 $57.93 $57.93 $57.93 $57.93 0
2021-05-28 $57.39 $57.39 $57.39 $57.39 $57.39 0
2021-05-27 $57.39 $57.39 $57.39 $57.39 $57.39 0
2021-05-26 $56.66 $56.66 $56.66 $56.66 $56.66 0
2021-05-25 $56.59 $56.59 $56.59 $56.59 $56.59 0
2021-05-24 $57.13 $57.13 $57.13 $57.13 $57.13 0
2021-05-21 $56.92 $56.92 $56.92 $56.92 $56.92 0
2021-05-20 $56.57 $56.57 $56.57 $56.57 $56.57 0
2021-05-19 $56.41 $56.41 $56.41 $56.41 $56.41 0
2021-05-18 $56.75 $56.75 $56.75 $56.75 $56.75 0
2021-05-17 $57.36 $57.36 $57.36 $57.36 $57.36 0
2021-05-14 $57.36 $57.36 $57.36 $57.36 $57.36 0
2021-05-13 $56.50 $56.50 $56.50 $56.50 $56.50 0
2021-05-12 $55.50 $55.50 $55.50 $55.50 $55.50 0
2021-05-11 $56.13 $56.13 $56.13 $56.13 $56.13 0
2021-05-10 $57.09 $57.09 $57.09 $57.09 $57.09 0
2021-05-07 $57.29 $57.29 $57.29 $57.29 $57.29 0
2021-05-06 $56.91 $56.91 $56.91 $56.91 $56.91 0
2021-05-05 $56.35 $56.35 $56.35 $56.35 $56.35 0
2021-05-04 $56.02 $56.02 $56.02 $56.02 $56.02 0
2021-05-03 $55.75 $55.75 $55.75 $55.75 $55.75 0
2021-04-30 $55.43 $55.43 $55.43 $55.43 $55.43 0
2021-04-29 $55.86 $55.86 $55.86 $55.86 $55.86 0
2021-04-28 $54.93 $54.93 $54.93 $54.93 $54.93 0
2021-04-27 $54.55 $54.55 $54.55 $54.55 $54.55 0
2021-04-26 $54.11 $54.11 $54.11 $54.11 $54.11 0
2021-04-23 $53.70 $53.70 $53.70 $53.70 $53.70 0
2021-04-22 $52.92 $52.92 $52.92 $52.92 $52.92 0
2021-04-21 $53.32 $53.32 $53.32 $53.32 $53.32 0
2021-04-20 $52.70 $52.70 $52.70 $52.70 $52.70 0
2021-04-19 $53.81 $53.81 $53.81 $53.81 $53.81 0
2021-04-16 $53.94 $53.94 $53.94 $53.94 $53.94 0
2021-04-15 $53.41 $53.41 $53.41 $53.41 $53.41 0
2021-04-14 $53.62 $53.62 $53.62 $53.62 $53.62 0
2021-04-13 $53.01 $53.01 $53.01 $53.01 $53.01 0
2021-04-12 $53.57 $53.57 $53.57 $53.57 $53.57 0
2021-04-09 $53.37 $53.37 $53.37 $53.37 $53.37 0
2021-04-08 $53.00 $53.00 $53.00 $53.00 $53.00 0
2021-04-07 $53.09 $53.09 $53.09 $53.09 $53.09 0
2021-04-06 $52.87 $52.87 $52.87 $52.87 $52.87 0
2021-04-05 $52.98 $52.98 $52.98 $52.98 $52.98 0
2021-04-01 $52.44 $52.44 $52.44 $52.44 $52.44 0
2021-03-31 $51.74 $51.74 $51.74 $51.74 $51.74 0
2021-03-30 $52.33 $52.33 $52.33 $52.33 $52.33 0
2021-03-29 $51.79 $51.79 $51.79 $51.79 $51.79 0
2021-03-26 $52.38 $52.38 $52.38 $52.38 $52.38 0
2021-03-25 $51.57 $51.57 $51.57 $51.57 $51.57 0
2021-03-24 $50.75 $50.75 $50.75 $50.75 $50.75 0
2021-03-23 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-03-22 $51.26 $51.26 $51.26 $51.26 $51.26 0
2021-03-19 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-03-18 $52.67 $52.67 $52.67 $52.67 $52.67 0
2021-03-17 $52.48 $52.48 $52.48 $52.48 $52.48 0
2021-03-16 $52.04 $52.04 $52.04 $52.04 $52.04 0
2021-03-15 $52.54 $52.54 $52.54 $52.54 $52.54 0
2021-03-12 $52.90 $52.90 $52.90 $52.90 $52.90 0
2021-03-11 $52.21 $52.21 $52.21 $52.21 $52.21 0
2021-03-10 $52.18 $52.18 $52.18 $52.18 $52.18 0
2021-03-09 $51.24 $51.24 $51.24 $51.24 $51.24 0
2021-03-08 $51.90 $51.90 $51.90 $51.90 $51.90 0
2021-03-05 $51.20 $51.20 $51.20 $51.20 $51.20 0
2021-03-04 $50.35 $50.35 $50.35 $50.35 $50.35 0
2021-03-03 $50.74 $50.74 $50.74 $50.74 $50.74 0
2021-03-02 $50.18 $50.18 $50.18 $50.18 $50.18 0
2021-03-01 $49.90 $49.90 $49.90 $49.90 $49.90 0
2021-02-26 $48.55 $48.55 $48.55 $48.55 $48.55 0
2021-02-25 $49.31 $49.31 $49.31 $49.31 $49.31 0
2021-02-24 $50.32 $50.32 $50.32 $50.32 $50.32 0
2021-02-23 $49.37 $49.37 $49.37 $49.37 $49.37 0
2021-02-22 $49.02 $49.02 $49.02 $49.02 $49.02 0
2021-02-19 $48.35 $48.35 $48.35 $48.35 $48.35 0
2021-02-18 $47.77 $47.77 $47.77 $47.77 $47.77 0
2021-02-17 $48.09 $48.09 $48.09 $48.09 $48.09 0
2021-02-16 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-02-12 $47.20 $47.20 $47.20 $47.20 $47.20 0
2021-02-11 $46.96 $46.96 $46.96 $46.96 $46.96 0
2021-02-10 $46.89 $46.89 $46.89 $46.89 $46.89 0
2021-02-09 $46.84 $46.84 $46.84 $46.84 $46.84 0
2021-02-08 $46.87 $46.87 $46.87 $46.87 $46.87 0
2021-02-05 $46.34 $46.34 $46.34 $46.34 $46.34 0
2021-02-04 $46.10 $46.10 $46.10 $46.10 $46.10 0
2021-02-03 $44.85 $44.85 $44.85 $44.85 $44.85 0
2021-02-02 $44.40 $44.40 $44.40 $44.40 $44.40 0
2021-02-01 $43.47 $43.47 $43.47 $43.47 $43.47 0
2021-01-29 $43.20 $43.20 $43.20 $43.20 $43.20 0
2021-01-28 $44.07 $44.07 $44.07 $44.07 $44.07 0
2021-01-27 $43.19 $43.19 $43.19 $43.19 $43.19 0
2021-01-26 $44.22 $44.22 $44.22 $44.22 $44.22 0
2021-01-25 $44.80 $44.80 $44.80 $44.80 $44.80 0
2021-01-22 $45.24 $45.24 $45.24 $45.24 $45.24 0
2021-01-21 $45.68 $45.68 $45.68 $45.68 $45.68 0
2021-01-20 $46.08 $46.08 $46.08 $46.08 $46.08 0
2021-01-19 $46.43 $46.43 $46.43 $46.43 $46.43 0
2021-01-15 $46.21 $46.21 $46.21 $46.21 $46.21 0
2021-01-14 $47.17 $47.17 $47.17 $47.17 $47.17 0
2021-01-13 $46.74 $46.74 $46.74 $46.74 $46.74 0
2021-01-12 $46.88 $46.88 $46.88 $46.88 $46.88 0
2021-01-11 $46.36 $46.36 $46.36 $46.36 $46.36 0
2021-01-08 $46.43 $46.43 $46.43 $46.43 $46.43 0
2021-01-07 $46.52 $46.52 $46.52 $46.52 $46.52 0
2021-01-06 $45.91 $45.91 $45.91 $45.91 $45.91 0
2021-01-05 $43.72 $43.72 $43.72 $43.72 $43.72 0
2021-01-04 $43.43 $43.43 $43.43 $43.43 $43.43 0
2020-12-31 $43.93 $43.93 $43.93 $43.93 $43.93 0
2020-12-30 $43.55 $43.55 $43.55 $43.55 $43.55 0
2020-12-29 $43.26 $43.26 $43.26 $43.26 $43.26 0
2020-12-28 $43.42 $43.42 $43.42 $43.42 $43.42 0
2020-12-24 $43.19 $43.19 $43.19 $43.19 $43.19 0
2020-12-23 $43.23 $43.23 $43.23 $43.23 $43.23 0
2020-12-22 $42.31 $42.31 $42.31 $42.31 $42.31 0
2020-12-21 $42.74 $42.74 $42.74 $42.74 $42.74 0
2020-12-18 $42.35 $42.35 $42.35 $42.35 $42.35 0
2020-12-17 $42.74 $42.74 $42.74 $42.74 $42.74 0
2020-12-16 $42.71 $42.71 $42.71 $42.71 $42.71 0
2020-12-15 $42.62 $42.62 $42.62 $42.62 $42.62 0
2020-12-14 $41.95 $41.95 $41.95 $41.95 $41.95 0
2020-12-11 $42.33 $42.33 $42.33 $42.33 $42.33 0
2020-12-10 $42.89 $42.89 $42.89 $42.89 $42.89 0
2020-12-09 $45.25 $45.25 $45.25 $45.25 $42.80 0
2020-12-08 $45.06 $45.06 $45.06 $45.06 $42.62 0
2020-12-07 $45.10 $45.10 $45.10 $45.10 $42.66 0
2020-12-04 $45.44 $45.44 $45.44 $45.44 $42.98 0
2020-12-03 $45.04 $45.04 $45.04 $45.04 $42.60 0
2020-12-02 $44.99 $44.99 $44.99 $44.99 $42.55 0
2020-12-01 $44.61 $44.61 $44.61 $44.61 $42.19 0
2020-11-30 $43.75 $43.75 $43.75 $43.75 $41.38 0
2020-11-27 $44.72 $44.72 $44.72 $44.72 $42.30 0
2020-11-25 $45.07 $45.07 $45.07 $45.07 $42.63 0
2020-11-24 $45.40 $45.40 $45.40 $45.40 $42.94 0
2020-11-23 $43.63 $43.63 $43.63 $43.63 $41.27 0
2020-11-20 $42.82 $42.82 $42.82 $42.82 $40.50 0
2020-11-19 $43.21 $43.21 $43.21 $43.21 $40.87 0
2020-11-18 $43.33 $43.33 $43.33 $43.33 $40.98 0
2020-11-17 $43.81 $43.81 $43.81 $43.81 $41.44 0
2020-11-16 $43.90 $43.90 $43.90 $43.90 $41.52 0
2020-11-13 $42.83 $42.83 $42.83 $42.83 $40.51 0
2020-11-12 $42.00 $42.00 $42.00 $42.00 $39.72 0
2020-11-11 $42.71 $42.71 $42.71 $42.71 $40.39 0
2020-11-10 $43.34 $43.34 $43.34 $43.34 $40.99 0
2020-11-09 $42.81 $42.81 $42.81 $42.81 $40.49 0
2020-11-06 $38.92 $38.92 $38.92 $38.92 $36.81 0
2020-11-05 $39.28 $39.28 $39.28 $39.28 $37.15 0
2020-11-04 $38.21 $38.21 $38.21 $38.21 $36.14 0
2020-11-03 $38.97 $38.97 $38.97 $38.97 $36.86 0
2020-11-02 $37.94 $37.94 $37.94 $37.94 $35.88 0
2020-10-30 $36.96 $36.96 $36.96 $36.96 $34.96 0
2020-10-29 $36.84 $36.84 $36.84 $36.84 $34.84 0
2020-10-28 $36.46 $36.46 $36.46 $36.46 $34.48 0
2020-10-27 $37.47 $37.47 $37.47 $37.47 $35.44 0
2020-10-26 $38.29 $38.29 $38.29 $38.29 $36.21 0
2020-10-23 $39.31 $39.31 $39.31 $39.31 $37.18 0
2020-10-22 $39.06 $39.06 $39.06 $39.06 $36.94 0
2020-10-21 $38.25 $38.25 $38.25 $38.25 $36.18 0
2020-10-20 $38.24 $38.24 $38.24 $38.24 $36.17 0
2020-10-19 $37.89 $37.89 $37.89 $37.89 $35.84 0
2020-10-16 $38.36 $38.36 $38.36 $38.36 $36.28 0
2020-10-15 $38.17 $38.17 $38.17 $38.17 $36.10 0
2020-10-14 $38.02 $38.02 $38.02 $38.02 $35.96 0
2020-10-13 $38.46 $38.46 $38.46 $38.46 $36.38 0
2020-10-12 $39.34 $39.34 $39.34 $39.34 $37.21 0
2020-10-09 $38.88 $38.88 $38.88 $38.88 $36.77 0
2020-10-08 $38.90 $38.90 $38.90 $38.90 $36.79 0
2020-10-07 $38.19 $38.19 $38.19 $38.19 $36.12 0
2020-10-06 $37.51 $37.51 $37.51 $37.51 $35.48 0
2020-10-05 $37.97 $37.97 $37.97 $37.97 $35.91 0
2020-10-02 $37.20 $37.20 $37.20 $37.20 $35.18 0
2020-10-01 $36.81 $36.81 $36.81 $36.81 $34.81 0
2020-09-30 $36.58 $36.58 $36.58 $36.58 $34.60 0
2020-09-29 $36.11 $36.11 $36.11 $36.11 $34.15 0
2020-09-28 $36.51 $36.51 $36.51 $36.51 $34.53 0
2020-09-25 $35.62 $35.62 $35.62 $35.62 $33.69 0
2020-09-24 $35.38 $35.38 $35.38 $35.38 $33.46 0
2020-09-23 $35.27 $35.27 $35.27 $35.27 $33.36 0
2020-09-22 $36.12 $36.12 $36.12 $36.12 $34.16 0
2020-09-21 $36.50 $36.50 $36.50 $36.50 $34.52 0
2020-09-18 $37.80 $37.80 $37.80 $37.80 $35.75 0
2020-09-17 $38.08 $38.08 $38.08 $38.08 $36.02 0
2020-09-16 $38.46 $38.46 $38.46 $38.46 $36.38 0
2020-09-15 $38.07 $38.07 $38.07 $38.07 $36.01 0
2020-09-14 $38.62 $38.62 $38.62 $38.62 $36.53 0
2020-09-11 $38.04 $38.04 $38.04 $38.04 $35.98 0
2020-09-10 $37.65 $37.65 $37.65 $37.65 $35.61 0
2020-09-09 $38.12 $38.12 $38.12 $38.12 $36.05 0
2020-09-08 $37.86 $37.86 $37.86 $37.86 $35.81 0
2020-09-04 $39.11 $39.11 $39.11 $39.11 $36.99 0
2020-09-03 $38.66 $38.66 $38.66 $38.66 $36.56 0
2020-09-02 $39.18 $39.18 $39.18 $39.18 $37.06 0
2020-09-01 $38.71 $38.71 $38.71 $38.71 $36.61 0
2020-08-31 $38.66 $38.66 $38.66 $38.66 $36.56 0
2020-08-28 $39.26 $39.26 $39.26 $39.26 $37.13 0
2020-08-27 $38.98 $38.98 $38.98 $38.98 $36.87 0
2020-08-26 $38.29 $38.29 $38.29 $38.29 $36.21 0
2020-08-25 $38.57 $38.57 $38.57 $38.57 $36.48 0
2020-08-24 $38.47 $38.47 $38.47 $38.47 $36.38 0
2020-08-21 $37.41 $37.41 $37.41 $37.41 $35.38 0
2020-08-20 $37.50 $37.50 $37.50 $37.50 $35.47 0
2020-08-19 $37.91 $37.91 $37.91 $37.91 $35.86 0
2020-08-18 $37.88 $37.88 $37.88 $37.88 $35.83 0
2020-08-17 $38.18 $38.18 $38.18 $38.18 $36.11 0
2020-08-14 $38.91 $38.91 $38.91 $38.91 $36.80 0
2020-08-13 $38.77 $38.77 $38.77 $38.77 $36.67 0
2020-08-12 $39.02 $39.02 $39.02 $39.02 $36.90 0
2020-08-11 $39.22 $39.22 $39.22 $39.22 $37.09 0
2020-08-10 $38.63 $38.63 $38.63 $38.63 $36.54 0
2020-08-07 $38.31 $38.31 $38.31 $38.31 $36.23 0
2020-08-06 $37.36 $37.36 $37.36 $37.36 $35.33 0
2020-08-05 $37.33 $37.33 $37.33 $37.33 $35.31 0
2020-08-04 $36.78 $36.78 $36.78 $36.78 $34.79 0
2020-08-03 $36.89 $36.89 $36.89 $36.89 $34.89 0
2020-07-31 $36.77 $36.77 $36.77 $36.77 $34.78 0
2020-07-30 $36.95 $36.95 $36.95 $36.95 $34.95 0
2020-07-29 $37.66 $37.66 $37.66 $37.66 $35.62 0
2020-07-28 $36.92 $36.92 $36.92 $36.92 $34.92 0
2020-07-27 $37.07 $37.07 $37.07 $37.07 $35.06 0
2020-07-24 $37.36 $37.36 $37.36 $37.36 $35.33 0
2020-07-23 $37.35 $37.35 $37.35 $37.35 $35.33 0
2020-07-22 $37.16 $37.16 $37.16 $37.16 $35.15 0
2020-07-21 $37.19 $37.19 $37.19 $37.19 $35.17 0
2020-07-20 $36.31 $36.31 $36.31 $36.31 $34.34 0
2020-07-17 $36.50 $36.50 $36.50 $36.50 $34.52 0
2020-07-16 $37.09 $37.09 $37.09 $37.09 $35.08 0
2020-07-15 $36.49 $36.49 $36.49 $36.49 $34.51 0
2020-07-14 $36.49 $36.49 $36.49 $36.49 $34.51 0
2020-07-13 $36.29 $36.29 $36.29 $36.29 $34.32 0
2020-07-10 $35.94 $35.94 $35.94 $35.94 $33.99 0
2020-07-09 $34.69 $34.69 $34.69 $34.69 $32.81 0
2020-07-08 $35.57 $35.57 $35.57 $35.57 $33.64 0
2020-07-07 $35.21 $35.21 $35.21 $35.21 $33.30 0
2020-07-06 $36.16 $36.16 $36.16 $36.16 $34.20 0
2020-07-02 $35.39 $35.39 $35.39 $35.39 $33.47 0
2020-07-01 $35.21 $35.21 $35.21 $35.21 $33.30 0
2020-06-30 $35.66 $35.66 $35.66 $35.66 $33.73 0
2020-06-29 $35.22 $35.22 $35.22 $35.22 $33.31 0
2020-06-26 $34.63 $34.63 $34.63 $34.63 $32.75 0
2020-06-25 $36.34 $36.34 $36.34 $36.34 $34.37 0
2020-06-24 $35.48 $35.48 $35.48 $35.48 $33.56 0
2020-06-23 $36.91 $36.91 $36.91 $36.91 $34.91 0
2020-06-22 $36.64 $36.64 $36.64 $36.64 $34.65 0
2020-06-19 $36.88 $36.88 $36.88 $36.88 $34.88 0
2020-06-18 $37.14 $37.14 $37.14 $37.14 $35.13 0
2020-06-17 $37.30 $37.30 $37.30 $37.30 $35.28 0
2020-06-16 $37.91 $37.91 $37.91 $37.91 $35.86 0
2020-06-15 $37.29 $37.29 $37.29 $37.29 $35.27 0
2020-06-12 $37.05 $37.05 $37.05 $37.05 $35.04 0
2020-06-11 $36.00 $36.00 $36.00 $36.00 $34.05 0
2020-06-10 $39.04 $39.04 $39.04 $39.04 $36.92 0
2020-06-09 $40.79 $40.79 $40.79 $40.79 $38.58 0
2020-06-08 $41.80 $41.80 $41.80 $41.80 $39.53 0
2020-06-05 $40.99 $40.99 $40.99 $40.99 $38.77 0
2020-06-04 $39.41 $39.41 $39.41 $39.41 $37.27 0
2020-06-03 $38.54 $38.54 $38.54 $38.54 $36.45 0
2020-06-02 $36.85 $36.85 $36.85 $36.85 $34.85 0
2020-06-01 $36.19 $36.19 $36.19 $36.19 $34.23 0
2020-05-29 $35.86 $35.86 $35.86 $35.86 $33.92 0
2020-05-28 $36.47 $36.47 $36.47 $36.47 $34.49 0
2020-05-27 $37.14 $37.14 $37.14 $37.14 $35.13 0
2020-05-26 $35.44 $35.44 $35.44 $35.44 $33.52 0
2020-05-22 $33.32 $33.32 $33.32 $33.32 $31.51 0
2020-05-21 $33.54 $33.54 $33.54 $33.54 $31.72 0
2020-05-20 $33.64 $33.64 $33.64 $33.64 $31.82 0
2020-05-19 $32.68 $32.68 $32.68 $32.68 $30.91 0
2020-05-18 $33.36 $33.36 $33.36 $33.36 $31.55 0
2020-05-15 $31.43 $31.43 $31.43 $31.43 $29.73 0
2020-05-14 $31.66 $31.66 $31.66 $31.66 $29.94 0
2020-05-13 $30.80 $30.80 $30.80 $30.80 $29.13 0
2020-05-12 $32.18 $32.18 $32.18 $32.18 $30.44 0
2020-05-11 $33.03 $33.03 $33.03 $33.03 $31.24 0
2020-05-08 $33.89 $33.89 $33.89 $33.89 $32.05 0
2020-05-07 $33.09 $33.09 $33.09 $33.09 $31.30 0
2020-05-06 $32.38 $32.38 $32.38 $32.38 $30.62 0
2020-05-05 $33.03 $33.03 $33.03 $33.03 $31.24 0
2020-05-04 $33.30 $33.30 $33.30 $33.30 $31.50 0
2020-05-01 $33.75 $33.75 $33.75 $33.75 $31.92 0
2020-04-30 $35.06 $35.06 $35.06 $35.06 $33.16 0
2020-04-29 $36.25 $36.25 $36.25 $36.25 $34.29 0
2020-04-28 $34.73 $34.73 $34.73 $34.73 $32.85 0
2020-04-27 $33.98 $33.98 $33.98 $33.98 $32.14 0
2020-04-24 $32.71 $32.71 $32.71 $32.71 $30.94 0
2020-04-23 $32.38 $32.38 $32.38 $32.38 $30.62 0
2020-04-22 $32.35 $32.35 $32.35 $32.35 $30.60 0
2020-04-21 $32.21 $32.21 $32.21 $32.21 $30.46 0
2020-04-20 $33.35 $33.35 $33.35 $33.35 $31.54 0
2020-04-17 $34.03 $34.03 $34.03 $34.03 $32.19 0
2020-04-16 $32.16 $32.16 $32.16 $32.16 $30.42 0
2020-04-15 $32.82 $32.82 $32.82 $32.82 $31.04 0
2020-04-14 $34.48 $34.48 $34.48 $34.48 $32.61 0
2020-04-13 $34.48 $34.48 $34.48 $34.48 $32.61 0
2020-04-09 $35.76 $35.76 $35.76 $35.76 $33.82 0
2020-04-08 $34.19 $34.19 $34.19 $34.19 $32.34 0
2020-04-07 $33.00 $33.00 $33.00 $33.00 $31.21 0
2020-04-06 $32.47 $32.47 $32.47 $32.47 $30.71 0
2020-04-03 $30.06 $30.06 $30.06 $30.06 $28.43 0
2020-04-02 $30.93 $30.93 $30.93 $30.93 $29.25 0
2020-04-01 $30.21 $30.21 $30.21 $30.21 $28.57 0
2020-03-31 $32.22 $32.22 $32.22 $32.22 $30.47 0
2020-03-30 $33.01 $33.01 $33.01 $33.01 $31.22 0
2020-03-27 $32.40 $32.40 $32.40 $32.40 $30.64 0
2020-03-26 $33.69 $33.69 $33.69 $33.69 $31.86 0
2020-03-25 $31.56 $31.56 $31.56 $31.56 $29.85 0
2020-03-24 $30.84 $30.84 $30.84 $30.84 $29.17 0
2020-03-23 $27.25 $27.25 $27.25 $27.25 $25.77 0
2020-03-20 $28.91 $28.91 $28.91 $28.91 $27.34 0
2020-03-19 $30.00 $30.00 $30.00 $30.00 $28.37 0
2020-03-18 $29.18 $29.18 $29.18 $29.18 $27.60 0
2020-03-17 $31.78 $31.78 $31.78 $31.78 $30.06 0
2020-03-16 $30.54 $30.54 $30.54 $30.54 $28.88 0
2020-03-13 $35.86 $35.86 $35.86 $35.86 $33.92 0
2020-03-12 $31.81 $31.81 $31.81 $31.81 $30.09 0
2020-03-11 $35.84 $35.84 $35.84 $35.84 $33.90 0
2020-03-10 $38.08 $38.08 $38.08 $38.08 $36.02 0
2020-03-09 $36.03 $36.03 $36.03 $36.03 $34.08 0
2020-03-06 $40.39 $40.39 $40.39 $40.39 $38.20 0
2020-03-05 $41.54 $41.54 $41.54 $41.54 $39.29 0
2020-03-04 $43.57 $43.57 $43.57 $43.57 $41.21 0
2020-03-03 $42.44 $42.44 $42.44 $42.44 $40.14 0
2020-03-02 $44.11 $44.11 $44.11 $44.11 $41.72 0
2020-02-28 $42.42 $42.42 $42.42 $42.42 $40.12 0
2020-02-27 $43.47 $43.47 $43.47 $43.47 $41.11 0
2020-02-26 $45.22 $45.22 $45.22 $45.22 $42.77 0
2020-02-25 $45.59 $45.59 $45.59 $45.59 $43.12 0
2020-02-24 $47.22 $47.22 $47.22 $47.22 $44.66 0
2020-02-21 $48.83 $48.83 $48.83 $48.83 $46.18 0
2020-02-20 $49.25 $49.25 $49.25 $49.25 $46.58 0
2020-02-19 $49.44 $49.44 $49.44 $49.44 $46.76 0
2020-02-18 $48.99 $48.99 $48.99 $48.99 $46.33 0
2020-02-14 $49.42 $49.42 $49.42 $49.42 $46.74 0
2020-02-13 $49.43 $49.43 $49.43 $49.43 $46.75 0
2020-02-12 $49.47 $49.47 $49.47 $49.47 $46.79 0
2020-02-11 $49.39 $49.39 $49.39 $49.39 $46.71 0
2020-02-10 $49.16 $49.16 $49.16 $49.16 $46.50 0
2020-02-07 $49.05 $49.05 $49.05 $49.05 $46.39 0
2020-02-06 $49.35 $49.35 $49.35 $49.35 $46.68 0
2020-02-05 $49.22 $49.22 $49.22 $49.22 $46.55 0
2020-02-04 $48.17 $48.17 $48.17 $48.17 $45.56 0
2020-02-03 $47.71 $47.71 $47.71 $47.71 $45.12 0
2020-01-31 $47.52 $47.52 $47.52 $47.52 $44.94 0
2020-01-30 $48.34 $48.34 $48.34 $48.34 $45.72 0
2020-01-29 $47.84 $47.84 $47.84 $47.84 $45.25 0
2020-01-28 $48.01 $48.01 $48.01 $48.01 $45.41 0
2020-01-27 $47.53 $47.53 $47.53 $47.53 $44.95 0
2020-01-24 $48.50 $48.50 $48.50 $48.50 $45.87 0
2020-01-23 $48.95 $48.95 $48.95 $48.95 $46.30 0
2020-01-22 $49.18 $49.18 $49.18 $49.18 $46.51 0
2020-01-21 $48.85 $48.85 $48.85 $48.85 $46.20 0
2020-01-17 $49.23 $49.23 $49.23 $49.23 $46.56 0
2020-01-16 $49.04 $49.04 $49.04 $49.04 $46.38 0
2020-01-15 $48.90 $48.90 $48.90 $48.90 $46.25 0
2020-01-14 $49.25 $49.25 $49.25 $49.25 $46.58 0
2020-01-13 $49.33 $49.33 $49.33 $49.33 $46.66 0
2020-01-10 $49.18 $49.18 $49.18 $49.18 $46.51 0
2020-01-09 $49.57 $49.57 $49.57 $49.57 $46.88 0
2020-01-08 $49.21 $49.21 $49.21 $49.21 $46.54 0
2020-01-07 $49.03 $49.03 $49.03 $49.03 $46.37 0
2020-01-06 $49.23 $49.23 $49.23 $49.23 $46.56 0
2020-01-03 $49.27 $49.27 $49.27 $49.27 $46.60 0
2020-01-02 $49.76 $49.76 $49.76 $49.76 $47.06 0
2019-12-31 $49.35 $49.35 $49.35 $49.35 $46.68 0
2019-12-30 $49.26 $49.26 $49.26 $49.26 $46.59 0
2019-12-27 $49.32 $49.32 $49.32 $49.32 $46.65 0
2019-12-26 $49.42 $49.42 $49.42 $49.42 $46.74 0
2019-12-24 $49.20 $49.20 $49.20 $49.20 $46.53 0
2019-12-23 $49.16 $49.16 $49.16 $49.16 $46.50 0
2019-12-20 $49.25 $49.25 $49.25 $49.25 $46.58 0
2019-12-19 $49.22 $49.22 $49.22 $49.22 $46.55 0
2019-12-18 $49.24 $49.24 $49.24 $49.24 $46.57 0
2019-12-17 $49.45 $49.45 $49.45 $49.45 $46.77 0
2019-12-16 $49.20 $49.20 $49.20 $49.20 $46.53 0
2019-12-13 $48.98 $48.98 $48.98 $48.98 $46.33 0
2019-12-12 $49.05 $49.05 $49.05 $49.05 $46.39 0
2019-12-11 $51.91 $51.91 $51.91 $51.91 $45.46 0
2019-12-10 $52.03 $52.03 $52.03 $52.03 $45.56 0
2019-12-09 $51.97 $51.97 $51.97 $51.97 $45.51 0
2019-12-06 $52.02 $52.02 $52.02 $52.02 $45.55 0
2019-12-05 $51.32 $51.32 $51.32 $51.32 $44.94 0
2019-12-04 $51.13 $51.13 $51.13 $51.13 $44.77 0
2019-12-03 $50.61 $50.61 $50.61 $50.61 $44.32 0
2019-12-02 $51.27 $51.27 $51.27 $51.27 $44.90 0
2019-11-29 $51.59 $51.59 $51.59 $51.59 $45.18 0
2019-11-27 $51.93 $51.93 $51.93 $51.93 $45.47 0
2019-11-26 $51.65 $51.65 $51.65 $51.65 $45.23 0
2019-11-25 $51.70 $51.70 $51.70 $51.70 $45.27 0
2019-11-22 $51.39 $51.39 $51.39 $51.39 $45.00 0
2019-11-21 $51.02 $51.02 $51.02 $51.02 $44.68 0
2019-11-20 $51.10 $51.10 $51.10 $51.10 $44.75 0
2019-11-19 $51.28 $51.28 $51.28 $51.28 $44.91 0
2019-11-18 $51.28 $51.28 $51.28 $51.28 $44.91 0
2019-11-15 $51.19 $51.19 $51.19 $51.19 $44.83 0
2019-11-14 $51.00 $51.00 $51.00 $51.00 $44.66 0
2019-11-13 $51.00 $51.00 $51.00 $51.00 $44.66 0
2019-11-12 $51.39 $51.39 $51.39 $51.39 $45.00 0
2019-11-11 $51.42 $51.42 $51.42 $51.42 $45.03 0
2019-11-08 $51.58 $51.58 $51.58 $51.58 $45.17 0
2019-11-07 $51.72 $51.72 $51.72 $51.72 $45.29 0
2019-11-06 $51.29 $51.29 $51.29 $51.29 $44.91 0
2019-11-05 $51.12 $51.12 $51.12 $51.12 $44.77 0
2019-11-04 $50.84 $50.84 $50.84 $50.84 $44.52 0
2019-11-01 $50.28 $50.28 $50.28 $50.28 $44.03 0
2019-10-31 $49.64 $49.64 $49.64 $49.64 $43.47 0
2019-10-30 $49.84 $49.84 $49.84 $49.84 $43.64 0
2019-10-29 $49.77 $49.77 $49.77 $49.77 $43.58 0
2019-10-28 $49.73 $49.73 $49.73 $49.73 $43.55 0
2019-10-25 $49.35 $49.35 $49.35 $49.35 $43.22 0
2019-10-24 $49.08 $49.08 $49.08 $49.08 $42.98 0
2019-10-23 $49.11 $49.11 $49.11 $49.11 $43.01 0
2019-10-22 $48.99 $48.99 $48.99 $48.99 $42.90 0
2019-10-21 $49.07 $49.07 $49.07 $49.07 $42.97 0
2019-10-18 $48.38 $48.38 $48.38 $48.38 $42.37 0
2019-10-17 $48.24 $48.24 $48.24 $48.24 $42.24 0
2019-10-16 $48.16 $48.16 $48.16 $48.16 $42.17 0
2019-10-15 $48.14 $48.14 $48.14 $48.14 $42.16 0
2019-10-14 $47.53 $47.53 $47.53 $47.53 $41.62 0
2019-10-11 $47.60 $47.60 $47.60 $47.60 $41.68 0
2019-10-10 $46.93 $46.93 $46.93 $46.93 $41.10 0
2019-10-09 $46.48 $46.48 $46.48 $46.48 $40.70 0
2019-10-08 $46.12 $46.12 $46.12 $46.12 $40.39 0
2019-10-07 $46.98 $46.98 $46.98 $46.98 $41.14 0
2019-10-04 $47.17 $47.17 $47.17 $47.17 $41.31 0
2019-10-03 $46.47 $46.47 $46.47 $46.47 $40.69 0
2019-10-02 $46.51 $46.51 $46.51 $46.51 $40.73 0
2019-10-01 $47.47 $47.47 $47.47 $47.47 $41.57 0
2019-09-30 $48.47 $48.47 $48.47 $48.47 $42.44 0
2019-09-27 $48.51 $48.51 $48.51 $48.51 $42.48 0
2019-09-26 $48.43 $48.43 $48.43 $48.43 $42.41 0
2019-09-25 $48.63 $48.63 $48.63 $48.63 $42.58 0
2019-09-24 $48.43 $48.43 $48.43 $48.43 $42.41 0
2019-09-23 $48.96 $48.96 $48.96 $48.96 $42.87 0
2019-09-20 $48.89 $48.89 $48.89 $48.89 $42.81 0
2019-09-19 $49.11 $49.11 $49.11 $49.11 $43.01 0
2019-09-18 $49.17 $49.17 $49.17 $49.17 $43.06 0
2019-09-17 $48.96 $48.96 $48.96 $48.96 $42.87 0
2019-09-16 $49.09 $49.09 $49.09 $49.09 $42.99 0
2019-09-13 $49.29 $49.29 $49.29 $49.29 $43.16 0
2019-09-12 $48.85 $48.85 $48.85 $48.85 $42.78 0
2019-09-11 $48.63 $48.63 $48.63 $48.63 $42.58 0
2019-09-10 $48.31 $48.31 $48.31 $48.31 $42.30 0
2019-09-09 $47.90 $47.90 $47.90 $47.90 $41.95 0
2019-09-06 $46.95 $46.95 $46.95 $46.95 $41.11 0
2019-09-05 $46.91 $46.91 $46.91 $46.91 $41.08 0
2019-09-04 $46.02 $46.02 $46.02 $46.02 $40.30 0
2019-09-03 $45.50 $45.50 $45.50 $45.50 $39.84 0
2019-08-30 $45.95 $45.95 $45.95 $45.95 $40.24 0
2019-08-29 $45.90 $45.90 $45.90 $45.90 $40.19 0
2019-08-28 $45.22 $45.22 $45.22 $45.22 $39.60 0
2019-08-27 $44.91 $44.91 $44.91 $44.91 $39.33 0
2019-08-26 $45.18 $45.18 $45.18 $45.18 $39.56 0
2019-08-23 $44.79 $44.79 $44.79 $44.79 $39.22 0
2019-08-22 $45.90 $45.90 $45.90 $45.90 $40.19 0
2019-08-21 $45.68 $45.68 $45.68 $45.68 $40.00 0
2019-08-20 $45.47 $45.47 $45.47 $45.47 $39.82 0
2019-08-19 $46.09 $46.09 $46.09 $46.09 $40.36 0
2019-08-16 $45.70 $45.70 $45.70 $45.70 $40.02 0
2019-08-15 $44.93 $44.93 $44.93 $44.93 $39.34 0
2019-08-14 $44.86 $44.86 $44.86 $44.86 $39.28 0
2019-08-13 $46.44 $46.44 $46.44 $46.44 $40.67 0
2019-08-12 $45.98 $45.98 $45.98 $45.98 $40.26 0
2019-08-09 $46.78 $46.78 $46.78 $46.78 $40.96 0
2019-08-08 $46.93 $46.93 $46.93 $46.93 $41.10 0
2019-08-07 $46.24 $46.24 $46.24 $46.24 $40.49 0
2019-08-06 $46.55 $46.55 $46.55 $46.55 $40.76 0
2019-08-05 $45.88 $45.88 $45.88 $45.88 $40.18 0
2019-08-02 $47.34 $47.34 $47.34 $47.34 $41.46 0
2019-08-01 $47.55 $47.55 $47.55 $47.55 $41.64 0
2019-07-31 $48.28 $48.28 $48.28 $48.28 $42.28 0
2019-07-30 $48.46 $48.46 $48.46 $48.46 $42.44 0
2019-07-29 $48.83 $48.83 $48.83 $48.83 $42.76 0
2019-07-26 $49.19 $49.19 $49.19 $49.19 $43.08 0
2019-07-25 $48.56 $48.56 $48.56 $48.56 $42.52 0
2019-07-24 $48.82 $48.82 $48.82 $48.82 $42.75 0
2019-07-23 $48.43 $48.43 $48.43 $48.43 $42.41 0
2019-07-22 $47.94 $47.94 $47.94 $47.94 $41.98 0
2019-07-19 $47.76 $47.76 $47.76 $47.76 $41.82 0
2019-07-18 $47.82 $47.82 $47.82 $47.82 $41.88 0
2019-07-17 $47.46 $47.46 $47.46 $47.46 $41.56 0
2019-07-16 $47.78 $47.78 $47.78 $47.78 $41.84 0
2019-07-15 $47.92 $47.92 $47.92 $47.92 $41.96 0
2019-07-12 $48.09 $48.09 $48.09 $48.09 $42.11 0
2019-07-11 $47.94 $47.94 $47.94 $47.94 $41.98 0
2019-07-10 $47.76 $47.76 $47.76 $47.76 $41.82 0
2019-07-09 $47.97 $47.97 $47.97 $47.97 $42.01 0
2019-07-08 $47.80 $47.80 $47.80 $47.80 $41.86 0
2019-07-05 $48.34 $48.34 $48.34 $48.34 $42.33 0
2019-07-03 $48.31 $48.31 $48.31 $48.31 $42.30 0
2019-07-02 $47.96 $47.96 $47.96 $47.96 $42.00 0
2019-07-01 $48.03 $48.03 $48.03 $48.03 $42.06 0
2019-06-28 $47.45 $47.45 $47.45 $47.45 $41.55 0
2019-06-27 $46.94 $46.94 $46.94 $46.94 $41.10 0
2019-06-26 $46.61 $46.61 $46.61 $46.61 $40.82 0
2019-06-25 $46.76 $46.76 $46.76 $46.76 $40.95 0
2019-06-24 $46.94 $46.94 $46.94 $46.94 $41.10 0
2019-06-21 $47.18 $47.18 $47.18 $47.18 $41.31 0
2019-06-20 $47.15 $47.15 $47.15 $47.15 $41.29 0
2019-06-19 $46.87 $46.87 $46.87 $46.87 $41.04 0
2019-06-18 $46.75 $46.75 $46.75 $46.75 $40.94 0
2019-06-17 $46.38 $46.38 $46.38 $46.38 $40.61 0
2019-06-14 $46.75 $46.75 $46.75 $46.75 $40.94 0
2019-06-13 $46.75 $46.75 $46.75 $46.75 $40.94 0
2019-06-12 $46.63 $46.63 $46.63 $46.63 $40.83 0
2019-06-11 $47.03 $47.03 $47.03 $47.03 $41.18 0
2019-06-10 $46.99 $46.99 $46.99 $46.99 $41.15 0
2019-06-07 $46.75 $46.75 $46.75 $46.75 $40.94 0
2019-06-06 $46.62 $46.62 $46.62 $46.62 $40.82 0
2019-06-05 $46.61 $46.61 $46.61 $46.61 $40.82 0
2019-06-04 $46.50 $46.50 $46.50 $46.50 $40.72 0
2019-06-03 $45.49 $45.49 $45.49 $45.49 $39.84 0
2019-05-31 $45.21 $45.21 $45.21 $45.21 $39.59 0
2019-05-30 $45.74 $45.74 $45.74 $45.74 $40.05 0
2019-05-29 $46.08 $46.08 $46.08 $46.08 $40.35 0
2019-05-28 $46.30 $46.30 $46.30 $46.30 $40.54 0
2019-05-24 $46.86 $46.86 $46.86 $46.86 $41.03 0
2019-05-23 $46.61 $46.61 $46.61 $46.61 $40.82 0
2019-05-22 $47.29 $47.29 $47.29 $47.29 $41.41 0
2019-05-21 $47.38 $47.38 $47.38 $47.38 $41.49 0
2019-05-20 $47.01 $47.01 $47.01 $47.01 $41.17 0
2019-05-17 $47.01 $47.01 $47.01 $47.01 $41.17 0
2019-05-16 $47.26 $47.26 $47.26 $47.26 $41.39 0
2019-05-15 $46.76 $46.76 $46.76 $46.76 $40.95 0
2019-05-14 $46.75 $46.75 $46.75 $46.75 $40.94 0
2019-05-13 $46.47 $46.47 $46.47 $46.47 $40.69 0
2019-05-10 $47.55 $47.55 $47.55 $47.55 $41.64 0
2019-05-09 $47.31 $47.31 $47.31 $47.31 $41.43 0
2019-05-08 $47.39 $47.39 $47.39 $47.39 $41.50 0
2019-05-07 $47.57 $47.57 $47.57 $47.57 $41.66 0
2019-05-06 $48.41 $48.41 $48.41 $48.41 $42.39 0
2019-05-03 $48.80 $48.80 $48.80 $48.80 $42.73 0
2019-05-02 $48.41 $48.41 $48.41 $48.41 $42.39 0
2019-05-01 $48.46 $48.46 $48.46 $48.46 $42.44 0
2019-04-30 $48.69 $48.69 $48.69 $48.69 $42.64 0
2019-04-29 $48.81 $48.81 $48.81 $48.81 $42.74 0
2019-04-26 $48.38 $48.38 $48.38 $48.38 $42.37 0
2019-04-25 $47.78 $47.78 $47.78 $47.78 $41.84 0
2019-04-24 $47.54 $47.54 $47.54 $47.54 $41.63 0
2019-04-23 $47.62 $47.62 $47.62 $47.62 $41.70 0
2019-04-22 $47.40 $47.40 $47.40 $47.40 $41.51 0
2019-04-18 $47.51 $47.51 $47.51 $47.51 $41.60 0
2019-04-17 $47.44 $47.44 $47.44 $47.44 $41.54 0
2019-04-16 $47.62 $47.62 $47.62 $47.62 $41.70 0
2019-04-15 $47.07 $47.07 $47.07 $47.07 $41.22 0
2019-04-12 $47.25 $47.25 $47.25 $47.25 $41.38 0
2019-04-11 $46.53 $46.53 $46.53 $46.53 $40.75 0
2019-04-10 $46.28 $46.28 $46.28 $46.28 $40.53 0
2019-04-09 $46.13 $46.13 $46.13 $46.13 $40.40 0
2019-04-08 $46.52 $46.52 $46.52 $46.52 $40.74 0
2019-04-05 $46.49 $46.49 $46.49 $46.49 $40.71 0
2019-04-04 $46.49 $46.49 $46.49 $46.49 $40.71 0
2019-04-03 $46.26 $46.26 $46.26 $46.26 $40.51 0
2019-04-02 $45.99 $45.99 $45.99 $45.99 $40.27 0
2019-04-01 $46.13 $46.13 $46.13 $46.13 $40.40 0
2019-03-29 $45.24 $45.24 $45.24 $45.24 $39.62 0
2019-03-28 $45.11 $45.11 $45.11 $45.11 $39.50 0
2019-03-27 $44.97 $44.97 $44.97 $44.97 $39.38 0
2019-03-26 $45.14 $45.14 $45.14 $45.14 $39.53 0
2019-03-25 $44.81 $44.81 $44.81 $44.81 $39.24 0
2019-03-22 $44.94 $44.94 $44.94 $44.94 $39.35 0
2019-03-21 $46.11 $46.11 $46.11 $46.11 $40.38 0
2019-03-20 $46.16 $46.16 $46.16 $46.16 $40.42 0
2019-03-19 $46.89 $46.89 $46.89 $46.89 $41.06 0
2019-03-18 $47.15 $47.15 $47.15 $47.15 $41.29 0
2019-03-15 $46.76 $46.76 $46.76 $46.76 $40.95 0
2019-03-14 $46.48 $46.48 $46.48 $46.48 $40.70 0
2019-03-13 $46.26 $46.26 $46.26 $46.26 $40.51 0
2019-03-12 $45.79 $45.79 $45.79 $45.79 $40.10 0
2019-03-11 $45.69 $45.69 $45.69 $45.69 $40.01 0
2019-03-08 $45.17 $45.17 $45.17 $45.17 $39.55 0
2019-03-07 $45.21 $45.21 $45.21 $45.21 $39.59 0
2019-03-06 $45.79 $45.79 $45.79 $45.79 $40.10 0
2019-03-05 $46.06 $46.06 $46.06 $46.06 $40.33 0
2019-03-04 $46.09 $46.09 $46.09 $46.09 $40.36 0
2019-03-01 $46.33 $46.33 $46.33 $46.33 $40.57 0
2019-02-28 $46.11 $46.11 $46.11 $46.11 $40.38 0
2019-02-27 $46.03 $46.03 $46.03 $46.03 $40.31 0
2019-02-26 $45.97 $45.97 $45.97 $45.97 $40.26 0
2019-02-25 $46.00 $46.00 $46.00 $46.00 $40.28 0
2019-02-22 $45.85 $45.85 $45.85 $45.85 $40.15 0
2019-02-21 $45.85 $45.85 $45.85 $45.85 $40.15 0
2019-02-20 $46.18 $46.18 $46.18 $46.18 $40.44 0
2019-02-19 $45.79 $45.79 $45.79 $45.79 $40.10 0
2019-02-15 $45.69 $45.69 $45.69 $45.69 $40.01 0
2019-02-14 $44.98 $44.98 $44.98 $44.98 $39.39 0
2019-02-13 $45.38 $45.38 $45.38 $45.38 $39.74 0
2019-02-12 $45.33 $45.33 $45.33 $45.33 $39.69 0
2019-02-11 $44.68 $44.68 $44.68 $44.68 $39.13 0
2019-02-08 $44.67 $44.67 $44.67 $44.67 $39.12 0
2019-02-07 $44.98 $44.98 $44.98 $44.98 $39.39 0
2019-02-06 $45.26 $45.26 $45.26 $45.26 $39.63 0
2019-02-05 $45.59 $45.59 $45.59 $45.59 $39.92 0
2019-02-04 $45.42 $45.42 $45.42 $45.42 $39.77 0
2019-02-01 $45.41 $45.41 $45.41 $45.41 $39.77 0
2019-01-31 $45.16 $45.16 $45.16 $45.16 $39.55 0
2019-01-30 $45.34 $45.34 $45.34 $45.34 $39.70 0
2019-01-29 $44.92 $44.92 $44.92 $44.92 $39.34 0
2019-01-28 $44.97 $44.97 $44.97 $44.97 $39.38 0
2019-01-25 $45.15 $45.15 $45.15 $45.15 $39.54 0
2019-01-24 $44.88 $44.88 $44.88 $44.88 $39.30 0
2019-01-23 $44.72 $44.72 $44.72 $44.72 $39.16 0
2019-01-22 $44.79 $44.79 $44.79 $44.79 $39.22 0
2019-01-18 $45.46 $45.46 $45.46 $45.46 $39.81 0
2019-01-17 $44.81 $44.81 $44.81 $44.81 $39.24 0
2019-01-16 $44.59 $44.59 $44.59 $44.59 $39.05 0
2019-01-15 $43.89 $43.89 $43.89 $43.89 $38.43 0
2019-01-14 $43.63 $43.63 $43.63 $43.63 $38.21 0
2019-01-11 $43.55 $43.55 $43.55 $43.55 $38.14 0
2019-01-10 $43.45 $43.45 $43.45 $43.45 $38.05 0
2019-01-09 $43.47 $43.47 $43.47 $43.47 $38.07 0
2019-01-08 $43.20 $43.20 $43.20 $43.20 $37.83 0
2019-01-07 $43.13 $43.13 $43.13 $43.13 $37.77 0
2019-01-04 $43.05 $43.05 $43.05 $43.05 $37.70 0
2019-01-03 $41.69 $41.69 $41.69 $41.69 $36.51 0
2019-01-02 $42.40 $42.40 $42.40 $42.40 $37.13 0
2018-12-31 $42.20 $42.20 $42.20 $42.20 $36.95 0
2018-12-28 $41.88 $41.88 $41.88 $41.88 $36.67 0
2018-12-27 $41.74 $41.74 $41.74 $41.74 $36.55 0
2018-12-26 $41.51 $41.51 $41.51 $41.51 $36.35 0
2018-12-24 $39.89 $39.89 $39.89 $39.89 $34.93 0
2018-12-21 $40.58 $40.58 $40.58 $40.58 $35.54 0
2018-12-20 $41.28 $41.28 $41.28 $41.28 $36.15 0
2018-12-19 $41.74 $41.74 $41.74 $41.74 $36.55 0
2018-12-18 $42.29 $42.29 $42.29 $42.29 $37.03 0
2018-12-17 $42.58 $42.58 $42.58 $42.58 $37.29 0
2018-12-14 $43.13 $43.13 $43.13 $43.13 $37.77 0
2018-12-13 $43.68 $43.68 $43.68 $43.68 $38.25 0
2018-12-12 $43.90 $43.90 $43.90 $43.90 $38.44 0
2018-12-11 $47.41 $47.41 $47.41 $47.41 $38.24 0
2018-12-10 $47.68 $47.68 $47.68 $47.68 $38.45 0
2018-12-07 $48.20 $48.20 $48.20 $48.20 $38.87 0
2018-12-06 $48.99 $48.99 $48.99 $48.99 $39.51 0
2018-12-04 $49.28 $49.28 $49.28 $49.28 $39.74 0
2018-12-03 $51.21 $51.21 $51.21 $51.21 $41.30 0
2018-11-30 $50.88 $50.88 $50.88 $50.88 $41.03 0
2018-11-29 $50.64 $50.64 $50.64 $50.64 $40.84 0
2018-11-28 $51.05 $51.05 $51.05 $51.05 $41.17 0
2018-11-27 $50.16 $50.16 $50.16 $50.16 $40.45 0
2018-11-26 $50.29 $50.29 $50.29 $50.29 $40.56 0
2018-11-23 $49.22 $49.22 $49.22 $49.22 $39.70 0
2018-11-21 $49.51 $49.51 $49.51 $49.51 $39.93 0
2018-11-20 $49.28 $49.28 $49.28 $49.28 $39.74 0
2018-11-19 $50.28 $50.28 $50.28 $50.28 $40.55 0
2018-11-16 $50.47 $50.47 $50.47 $50.47 $40.70 0
2018-11-15 $50.45 $50.45 $50.45 $50.45 $40.69 0
2018-11-14 $49.89 $49.89 $49.89 $49.89 $40.24 0
2018-11-13 $50.29 $50.29 $50.29 $50.29 $40.56 0
2018-11-12 $50.04 $50.04 $50.04 $50.04 $40.36 0
2018-11-09 $51.07 $51.07 $51.07 $51.07 $41.19 0
2018-11-08 $51.52 $51.52 $51.52 $51.52 $41.55 0
2018-11-07 $51.42 $51.42 $51.42 $51.42 $41.47 0
2018-11-06 $50.75 $50.75 $50.75 $50.75 $40.93 0
2018-11-05 $50.49 $50.49 $50.49 $50.49 $40.72 0
2018-11-02 $49.93 $49.93 $49.93 $49.93 $40.27 0
2018-11-01 $50.01 $50.01 $50.01 $50.01 $40.33 0
2018-10-31 $49.68 $49.68 $49.68 $49.68 $40.07 0
2018-10-30 $49.13 $49.13 $49.13 $49.13 $39.62 0
2018-10-29 $48.25 $48.25 $48.25 $48.25 $38.91 0
2018-10-26 $48.25 $48.25 $48.25 $48.25 $38.91 0
2018-10-25 $48.86 $48.86 $48.86 $48.86 $39.40 0
2018-10-24 $48.13 $48.13 $48.13 $48.13 $38.82 0
2018-10-23 $49.63 $49.63 $49.63 $49.63 $40.03 0
2018-10-22 $50.16 $50.16 $50.16 $50.16 $40.45 0
2018-10-19 $50.95 $50.95 $50.95 $50.95 $41.09 0
2018-10-18 $50.78 $50.78 $50.78 $50.78 $40.95 0
2018-10-17 $51.56 $51.56 $51.56 $51.56 $41.58 0
2018-10-16 $51.26 $51.26 $51.26 $51.26 $41.34 0
2018-10-15 $50.56 $50.56 $50.56 $50.56 $40.78 0
2018-10-12 $50.67 $50.67 $50.67 $50.67 $40.86 0
2018-10-11 $50.63 $50.63 $50.63 $50.63 $40.83 0
2018-10-10 $51.85 $51.85 $51.85 $51.85 $41.82 0
2018-10-09 $53.37 $53.37 $53.37 $53.37 $43.04 0
2018-10-08 $53.49 $53.49 $53.49 $53.49 $43.14 0
2018-10-05 $53.36 $53.36 $53.36 $53.36 $43.03 0
2018-10-04 $53.63 $53.63 $53.63 $53.63 $43.25 0
2018-10-03 $53.51 $53.51 $53.51 $53.51 $43.16 0
2018-10-02 $53.24 $53.24 $53.24 $53.24 $42.94 0
2018-10-01 $53.27 $53.27 $53.27 $53.27 $42.96 0
2018-09-28 $53.22 $53.22 $53.22 $53.22 $42.92 0
2018-09-27 $53.57 $53.57 $53.57 $53.57 $43.20 0
2018-09-26 $53.78 $53.78 $53.78 $53.78 $43.37 0
2018-09-25 $54.28 $54.28 $54.28 $54.28 $43.78 0
2018-09-24 $54.33 $54.33 $54.33 $54.33 $43.82 0
2018-09-21 $54.86 $54.86 $54.86 $54.86 $44.24 0
2018-09-20 $54.90 $54.90 $54.90 $54.90 $44.28 0
2018-09-19 $54.37 $54.37 $54.37 $54.37 $43.85 0
2018-09-18 $53.74 $53.74 $53.74 $53.74 $43.34 0
2018-09-17 $53.55 $53.55 $53.55 $53.55 $43.19 0
2018-09-14 $53.74 $53.74 $53.74 $53.74 $43.34 0
2018-09-13 $53.38 $53.38 $53.38 $53.38 $43.05 0
2018-09-12 $53.24 $53.24 $53.24 $53.24 $42.94 0
2018-09-11 $53.49 $53.49 $53.49 $53.49 $43.14 0
2018-09-10 $53.37 $53.37 $53.37 $53.37 $43.04 0
2018-09-07 $53.34 $53.34 $53.34 $53.34 $43.02 0
2018-09-06 $53.46 $53.46 $53.46 $53.46 $43.11 0
2018-09-05 $53.76 $53.76 $53.76 $53.76 $43.36 0
2018-09-04 $53.90 $53.90 $53.90 $53.90 $43.47 0
2018-08-31 $53.87 $53.87 $53.87 $53.87 $43.45 0
2018-08-30 $53.94 $53.94 $53.94 $53.94 $43.50 0
2018-08-29 $54.31 $54.31 $54.31 $54.31 $43.80 0
2018-08-28 $54.30 $54.30 $54.30 $54.30 $43.79 0
2018-08-27 $54.39 $54.39 $54.39 $54.39 $43.86 0
2018-08-24 $53.91 $53.91 $53.91 $53.91 $43.48 0
2018-08-23 $53.70 $53.70 $53.70 $53.70 $43.31 0
2018-08-22 $53.86 $53.86 $53.86 $53.86 $43.44 0
2018-08-21 $53.86 $53.86 $53.86 $53.86 $43.44 0
2018-08-20 $53.65 $53.65 $53.65 $53.65 $43.27 0
2018-08-17 $53.41 $53.41 $53.41 $53.41 $43.07 0
2018-08-16 $53.33 $53.33 $53.33 $53.33 $43.01 0
2018-08-15 $52.81 $52.81 $52.81 $52.81 $42.59 0
2018-08-14 $53.06 $53.06 $53.06 $53.06 $42.79 0
2018-08-13 $52.75 $52.75 $52.75 $52.75 $42.54 0
2018-08-10 $53.14 $53.14 $53.14 $53.14 $42.86 0
2018-08-09 $53.73 $53.73 $53.73 $53.73 $43.33 0
2018-08-08 $53.87 $53.87 $53.87 $53.87 $43.45 0
2018-08-07 $53.85 $53.85 $53.85 $53.85 $43.43 0
2018-08-06 $53.58 $53.58 $53.58 $53.58 $43.21 0
2018-08-03 $53.48 $53.48 $53.48 $53.48 $43.13 0
2018-08-02 $53.19 $53.19 $53.19 $53.19 $42.90 0
2018-08-01 $53.44 $53.44 $53.44 $53.44 $43.10 0
2018-07-31 $53.32 $53.32 $53.32 $53.32 $43.00 0
2018-07-30 $53.38 $53.38 $53.38 $53.38 $43.05 0
2018-07-27 $53.48 $53.48 $53.48 $53.48 $43.13 0
2018-07-26 $53.54 $53.54 $53.54 $53.54 $43.18 0
2018-07-25 $53.43 $53.43 $53.43 $53.43 $43.09 0
2018-07-24 $53.21 $53.21 $53.21 $53.21 $42.91 0
2018-07-23 $53.05 $53.05 $53.05 $53.05 $42.78 0
2018-07-20 $52.62 $52.62 $52.62 $52.62 $42.44 0
2018-07-19 $52.56 $52.56 $52.56 $52.56 $42.39 0
2018-07-18 $53.17 $53.17 $53.17 $53.17 $42.88 0
2018-07-17 $52.62 $52.62 $52.62 $52.62 $42.44 0
2018-07-16 $52.51 $52.51 $52.51 $52.51 $42.35 0
2018-07-13 $52.04 $52.04 $52.04 $52.04 $41.97 0
2018-07-12 $52.18 $52.18 $52.18 $52.18 $42.08 0
2018-07-11 $52.15 $52.15 $52.15 $52.15 $42.06 0
2018-07-10 $52.37 $52.37 $52.37 $52.37 $42.24 0
2018-07-09 $52.48 $52.48 $52.48 $52.48 $42.32 0
2018-07-06 $51.59 $51.59 $51.59 $51.59 $41.61 0
2018-07-05 $51.37 $51.37 $51.37 $51.37 $41.43 0
2018-07-03 $51.15 $51.15 $51.15 $51.15 $41.25 0
2018-07-02 $51.37 $51.37 $51.37 $51.37 $41.43 0
2018-06-29 $51.06 $51.06 $51.06 $51.06 $41.18 0
2018-06-28 $50.97 $50.97 $50.97 $50.97 $41.11 0
2018-06-27 $50.80 $50.80 $50.80 $50.80 $40.97 0
2018-06-26 $51.30 $51.30 $51.30 $51.30 $41.37 0
2018-06-25 $51.42 $51.42 $51.42 $51.42 $41.47 0
2018-06-22 $51.86 $51.86 $51.86 $51.86 $41.82 0
2018-06-21 $51.79 $51.79 $51.79 $51.79 $41.77 0
2018-06-20 $51.95 $51.95 $51.95 $51.95 $41.90 0
2018-06-19 $52.17 $52.17 $52.17 $52.17 $42.07 0
2018-06-18 $52.32 $52.32 $52.32 $52.32 $42.20 0
2018-06-15 $52.37 $52.37 $52.37 $52.37 $42.24 0
2018-06-14 $52.34 $52.34 $52.34 $52.34 $42.21 0
2018-06-13 $52.58 $52.58 $52.58 $52.58 $42.40 0
2018-06-12 $52.67 $52.67 $52.67 $52.67 $42.48 0
2018-06-11 $52.81 $52.81 $52.81 $52.81 $42.59 0
2018-06-08 $52.85 $52.85 $52.85 $52.85 $42.62 0
2018-06-07 $52.71 $52.71 $52.71 $52.71 $42.51 0
2018-06-06 $52.57 $52.57 $52.57 $52.57 $42.40 0
2018-06-05 $51.98 $51.98 $51.98 $51.98 $41.92 0
2018-06-04 $52.13 $52.13 $52.13 $52.13 $42.04 0
2018-06-01 $51.82 $51.82 $51.82 $51.82 $41.79 0
2018-05-31 $51.36 $51.36 $51.36 $51.36 $41.42 0
2018-05-30 $51.63 $51.63 $51.63 $51.63 $41.64 0
2018-05-29 $50.98 $50.98 $50.98 $50.98 $41.11 0
2018-05-25 $52.35 $52.35 $52.35 $52.35 $42.22 0
2018-05-24 $52.47 $52.47 $52.47 $52.47 $42.32 0
2018-05-23 $52.71 $52.71 $52.71 $52.71 $42.51 0
2018-05-22 $53.04 $53.04 $53.04 $53.04 $42.78 0
2018-05-21 $52.91 $52.91 $52.91 $52.91 $42.67 0
2018-05-18 $52.53 $52.53 $52.53 $52.53 $42.36 0
2018-05-17 $52.78 $52.78 $52.78 $52.78 $42.57 0
2018-05-16 $52.75 $52.75 $52.75 $52.75 $42.54 0
2018-05-15 $52.66 $52.66 $52.66 $52.66 $42.47 0
2018-05-14 $52.81 $52.81 $52.81 $52.81 $42.59 0
2018-05-11 $53.03 $53.03 $53.03 $53.03 $42.77 0
2018-05-10 $52.98 $52.98 $52.98 $52.98 $42.73 0
2018-05-09 $52.68 $52.68 $52.68 $52.68 $42.49 0
2018-05-08 $52.13 $52.13 $52.13 $52.13 $42.04 0
2018-05-07 $51.90 $51.90 $51.90 $51.90 $41.86 0
2018-05-04 $51.70 $51.70 $51.70 $51.70 $41.70 0
2018-05-03 $51.10 $51.10 $51.10 $51.10 $41.21 0
2018-05-02 $51.34 $51.34 $51.34 $51.34 $41.40 0
2018-05-01 $51.79 $51.79 $51.79 $51.79 $41.77 0
2018-04-30 $51.70 $51.70 $51.70 $51.70 $41.70 0
2018-04-27 $52.05 $52.05 $52.05 $52.05 $41.98 0
2018-04-26 $52.04 $52.04 $52.04 $52.04 $41.97 0
2018-04-25 $51.82 $51.82 $51.82 $51.82 $41.79 0
2018-04-24 $52.17 $52.17 $52.17 $52.17 $42.07 0
2018-04-23 $52.46 $52.46 $52.46 $52.46 $42.31 0
2018-04-20 $52.49 $52.49 $52.49 $52.49 $42.33 0
2018-04-19 $52.56 $52.56 $52.56 $52.56 $42.39 0
2018-04-18 $51.78 $51.78 $51.78 $51.78 $41.76 0
2018-04-17 $51.79 $51.79 $51.79 $51.79 $41.77 0
2018-04-16 $51.69 $51.69 $51.69 $51.69 $41.69 0
2018-04-13 $51.39 $51.39 $51.39 $51.39 $41.45 0
2018-04-12 $51.81 $51.81 $51.81 $51.81 $41.78 0
2018-04-11 $51.28 $51.28 $51.28 $51.28 $41.36 0
2018-04-10 $51.72 $51.72 $51.72 $51.72 $41.71 0
2018-04-09 $51.15 $51.15 $51.15 $51.15 $41.25 0
2018-04-06 $50.91 $50.91 $50.91 $50.91 $41.06 0
2018-04-05 $51.91 $51.91 $51.91 $51.91 $41.86 0
2018-04-04 $51.56 $51.56 $51.56 $51.56 $41.58 0
2018-04-03 $51.24 $51.24 $51.24 $51.24 $41.32 0
2018-04-02 $50.72 $50.72 $50.72 $50.72 $40.90 0
2018-03-29 $51.69 $51.69 $51.69 $51.69 $41.69 0
2018-03-28 $51.06 $51.06 $51.06 $51.06 $41.18 0
2018-03-27 $50.88 $50.88 $50.88 $50.88 $41.03 0
2018-03-26 $51.76 $51.76 $51.76 $51.76 $41.74 0
2018-03-23 $50.55 $50.55 $50.55 $50.55 $40.77 0
2018-03-22 $51.62 $51.62 $51.62 $51.62 $41.63 0
2018-03-21 $53.25 $53.25 $53.25 $53.25 $42.95 0
2018-03-20 $53.35 $53.35 $53.35 $53.35 $43.03 0
2018-03-19 $53.22 $53.22 $53.22 $53.22 $42.92 0
2018-03-16 $53.65 $53.65 $53.65 $53.65 $43.27 0
2018-03-15 $53.47 $53.47 $53.47 $53.47 $43.12 0
2018-03-14 $53.46 $53.46 $53.46 $53.46 $43.11 0
2018-03-13 $53.95 $53.95 $53.95 $53.95 $43.51 0
2018-03-12 $54.42 $54.42 $54.42 $54.42 $43.89 0
2018-03-09 $54.58 $54.58 $54.58 $54.58 $44.02 0
2018-03-08 $53.56 $53.56 $53.56 $53.56 $43.20 0
2018-03-07 $53.46 $53.46 $53.46 $53.46 $43.11 0
2018-03-06 $53.57 $53.57 $53.57 $53.57 $43.20 0
2018-03-05 $53.33 $53.33 $53.33 $53.33 $43.01 0
2018-03-02 $52.63 $52.63 $52.63 $52.63 $42.45 0
2018-03-01 $52.50 $52.50 $52.50 $52.50 $42.34 0
2018-02-28 $53.30 $53.30 $53.30 $53.30 $42.99 0
2018-02-27 $53.93 $53.93 $53.93 $53.93 $43.49 0
2018-02-26 $54.52 $54.52 $54.52 $54.52 $43.97 0
2018-02-23 $53.88 $53.88 $53.88 $53.88 $43.45 0
2018-02-22 $53.12 $53.12 $53.12 $53.12 $42.84 0
2018-02-21 $53.39 $53.39 $53.39 $53.39 $43.06 0
2018-02-20 $53.41 $53.41 $53.41 $53.41 $43.07 0
2018-02-16 $53.58 $53.58 $53.58 $53.58 $43.21 0
2018-02-15 $53.57 $53.57 $53.57 $53.57 $43.20 0
2018-02-14 $52.95 $52.95 $52.95 $52.95 $42.70 0
2018-02-13 $52.02 $52.02 $52.02 $52.02 $41.95 0
2018-02-12 $51.88 $51.88 $51.88 $51.88 $41.84 0
2018-02-09 $51.29 $51.29 $51.29 $51.29 $41.36 0
2018-02-08 $50.47 $50.47 $50.47 $50.47 $40.70 0
2018-02-07 $52.36 $52.36 $52.36 $52.36 $42.23 0
2018-02-06 $52.46 $52.46 $52.46 $52.46 $42.31 0
2018-02-05 $51.73 $51.73 $51.73 $51.73 $41.72 0
2018-02-02 $53.87 $53.87 $53.87 $53.87 $43.45 0
2018-02-01 $55.11 $55.11 $55.11 $55.11 $44.45 0
2018-01-31 $54.78 $54.78 $54.78 $54.78 $44.18 0
2018-01-30 $54.58 $54.58 $54.58 $54.58 $44.02 0
2018-01-29 $54.95 $54.95 $54.95 $54.95 $44.32 0
2018-01-26 $55.10 $55.10 $55.10 $55.10 $44.44 0
2018-01-25 $54.92 $54.92 $54.92 $54.92 $44.29 0
2018-01-24 $54.96 $54.96 $54.96 $54.96 $44.32 0
2018-01-23 $54.66 $54.66 $54.66 $54.66 $44.08 0
2018-01-22 $54.45 $54.45 $54.45 $54.45 $43.91 0
2018-01-19 $53.98 $53.98 $53.98 $53.98 $43.53 0
2018-01-18 $53.75 $53.75 $53.75 $53.75 $43.35 0
2018-01-17 $54.02 $54.02 $54.02 $54.02 $43.57 0
2018-01-16 $53.77 $53.77 $53.77 $53.77 $43.36 0
2018-01-12 $53.86 $53.86 $53.86 $53.86 $43.44 0
2018-01-11 $53.44 $53.44 $53.44 $53.44 $43.10 0
2018-01-10 $53.20 $53.20 $53.20 $53.20 $42.90 0
2018-01-09 $52.91 $52.91 $52.91 $52.91 $42.67 0
2018-01-08 $52.64 $52.64 $52.64 $52.64 $42.45 0
2018-01-05 $52.72 $52.72 $52.72 $52.72 $42.52 0
2018-01-04 $52.61 $52.61 $52.61 $52.61 $42.43 0
2018-01-03 $52.20 $52.20 $52.20 $52.20 $42.10 0
2018-01-02 $51.88 $51.88 $51.88 $51.88 $41.84 0
2017-12-29 $51.94 $51.94 $51.94 $51.94 $41.89 0
2017-12-28 $52.12 $52.12 $52.12 $52.12 $42.03 0
2017-12-27 $51.94 $51.94 $51.94 $51.94 $41.89 0
2017-12-26 $51.84 $51.84 $51.84 $51.84 $41.81 0
2017-12-22 $51.93 $51.93 $51.93 $51.93 $41.88 0
2017-12-21 $51.96 $51.96 $51.96 $51.96 $41.90 0
2017-12-20 $51.68 $51.68 $51.68 $51.68 $41.68 0
2017-12-19 $51.83 $51.83 $51.83 $51.83 $41.80 0
2017-12-18 $52.05 $52.05 $52.05 $52.05 $41.98 0
2017-12-15 $51.73 $51.73 $51.73 $51.73 $41.72 0
2017-12-14 $51.23 $51.23 $51.23 $51.23 $41.32 0
2017-12-13 $51.44 $51.44 $51.44 $51.44 $41.49 0
2017-12-12 $53.07 $53.07 $53.07 $53.07 $41.82 0
2017-12-11 $52.70 $52.70 $52.70 $52.70 $41.53 0
2017-12-08 $52.64 $52.64 $52.64 $52.64 $41.48 0
2017-12-07 $52.36 $52.36 $52.36 $52.36 $41.26 0
2017-12-06 $52.14 $52.14 $52.14 $52.14 $41.09 0
2017-12-05 $52.29 $52.29 $52.29 $52.29 $41.21 0
2017-12-04 $52.49 $52.49 $52.49 $52.49 $41.36 0
2017-12-01 $52.18 $52.18 $52.18 $52.18 $41.12 0
2017-11-30 $52.18 $52.18 $52.18 $52.18 $41.12 0
2017-11-29 $51.89 $51.89 $51.89 $51.89 $40.89 0
2017-11-28 $51.42 $51.42 $51.42 $51.42 $40.52 0
2017-11-27 $50.68 $50.68 $50.68 $50.68 $39.94 0
2017-11-24 $50.71 $50.71 $50.71 $50.71 $39.96 0
2017-11-22 $50.72 $50.72 $50.72 $50.72 $39.97 0
2017-11-21 $50.85 $50.85 $50.85 $50.85 $40.07 0
2017-11-20 $50.69 $50.69 $50.69 $50.69 $39.94 0
2017-11-17 $50.62 $50.62 $50.62 $50.62 $39.89 0
2017-11-16 $50.61 $50.61 $50.61 $50.61 $39.88 0
2017-11-15 $50.65 $50.65 $50.65 $50.65 $39.91 0
2017-11-14 $50.60 $50.60 $50.60 $50.60 $39.87 0
2017-11-13 $50.64 $50.64 $50.64 $50.64 $39.91 0
2017-11-10 $50.64 $50.64 $50.64 $50.64 $39.91 0
2017-11-09 $50.79 $50.79 $50.79 $50.79 $40.02 0
2017-11-08 $50.90 $50.90 $50.90 $50.90 $40.11 0
2017-11-07 $51.03 $51.03 $51.03 $51.03 $40.21 0
2017-11-06 $51.44 $51.44 $51.44 $51.44 $40.54 0
2017-11-03 $51.40 $51.40 $51.40 $51.40 $40.50 0
2017-11-02 $51.52 $51.52 $51.52 $51.52 $40.60 0
2017-11-01 $51.36 $51.36 $51.36 $51.36 $40.47 0
2017-10-31 $51.31 $51.31 $51.31 $51.31 $40.43 0
2017-10-30 $51.38 $51.38 $51.38 $51.38 $40.49 0
2017-10-27 $51.40 $51.40 $51.40 $51.40 $40.50 0
2017-10-26 $51.38 $51.38 $51.38 $51.38 $40.49 0
2017-10-25 $51.08 $51.08 $51.08 $51.08 $40.25 0
2017-10-24 $51.18 $51.18 $51.18 $51.18 $40.33 0
2017-10-23 $51.03 $51.03 $51.03 $51.03 $40.21 0
2017-10-20 $51.16 $51.16 $51.16 $51.16 $40.32 0
2017-10-19 $50.75 $50.75 $50.75 $50.75 $39.99 0
2017-10-18 $50.72 $50.72 $50.72 $50.72 $39.97 0
2017-10-17 $50.60 $50.60 $50.60 $50.60 $39.87 0
2017-10-16 $50.90 $50.90 $50.90 $50.90 $40.11 0
2017-10-13 $50.74 $50.74 $50.74 $50.74 $39.98 0
2017-10-12 $50.57 $50.57 $50.57 $50.57 $39.85 0
2017-10-11 $50.81 $50.81 $50.81 $50.81 $40.04 0
2017-10-10 $50.79 $50.79 $50.79 $50.79 $40.02 0
2017-10-09 $50.59 $50.59 $50.59 $50.59 $39.87 0
2017-10-06 $50.70 $50.70 $50.70 $50.70 $39.95 0
2017-10-05 $50.67 $50.67 $50.67 $50.67 $39.93 0
2017-10-04 $50.32 $50.32 $50.32 $50.32 $39.65 0
2017-10-03 $50.44 $50.44 $50.44 $50.44 $39.75 0
2017-10-02 $50.31 $50.31 $50.31 $50.31 $39.65 0
2017-09-29 $50.00 $50.00 $50.00 $50.00 $39.40 0
2017-09-28 $49.76 $49.76 $49.76 $49.76 $39.21 0
2017-09-27 $49.67 $49.67 $49.67 $49.67 $39.14 0
2017-09-26 $49.24 $49.24 $49.24 $49.24 $38.80 0
2017-09-25 $49.32 $49.32 $49.32 $49.32 $38.87 0
2017-09-22 $49.47 $49.47 $49.47 $49.47 $38.98 0
2017-09-21 $49.42 $49.42 $49.42 $49.42 $38.94 0
2017-09-20 $49.38 $49.38 $49.38 $49.38 $38.91 0
2017-09-19 $49.19 $49.19 $49.19 $49.19 $38.76 0
2017-09-18 $48.95 $48.95 $48.95 $48.95 $38.57 0
2017-09-15 $48.71 $48.71 $48.71 $48.71 $38.38 0
2017-09-14 $48.51 $48.51 $48.51 $48.51 $38.23 0
2017-09-13 $48.69 $48.69 $48.69 $48.69 $38.37 0
2017-09-12 $48.73 $48.73 $48.73 $48.73 $38.40 0
2017-09-11 $48.38 $48.38 $48.38 $48.38 $38.12 0
2017-09-08 $47.68 $47.68 $47.68 $47.68 $37.57 0
2017-09-07 $47.25 $47.25 $47.25 $47.25 $37.23 0
2017-09-06 $47.84 $47.84 $47.84 $47.84 $37.70 0
2017-09-05 $47.78 $47.78 $47.78 $47.78 $37.65 0
2017-09-01 $48.67 $48.67 $48.67 $48.67 $38.35 0
2017-08-31 $48.61 $48.61 $48.61 $48.61 $38.31 0
2017-08-30 $48.54 $48.54 $48.54 $48.54 $38.25 0
2017-08-29 $48.37 $48.37 $48.37 $48.37 $38.12 0
2017-08-28 $48.55 $48.55 $48.55 $48.55 $38.26 0
2017-08-25 $48.78 $48.78 $48.78 $48.78 $38.44 0
2017-08-24 $48.68 $48.68 $48.68 $48.68 $38.36 0
2017-08-23 $48.81 $48.81 $48.81 $48.81 $38.46 0
2017-08-22 $48.93 $48.93 $48.93 $48.93 $38.56 0
2017-08-21 $48.63 $48.63 $48.63 $48.63 $38.32 0
2017-08-18 $48.63 $48.63 $48.63 $48.63 $38.32 0
2017-08-17 $48.62 $48.62 $48.62 $48.62 $38.31 0
2017-08-16 $49.31 $49.31 $49.31 $49.31 $38.86 0
2017-08-15 $49.31 $49.31 $49.31 $49.31 $38.86 0
2017-08-14 $49.25 $49.25 $49.25 $49.25 $38.81 0
2017-08-11 $48.70 $48.70 $48.70 $48.70 $38.38 0
2017-08-10 $48.86 $48.86 $48.86 $48.86 $38.50 0
2017-08-09 $49.53 $49.53 $49.53 $49.53 $39.03 0
2017-08-08 $49.55 $49.55 $49.55 $49.55 $39.05 0
2017-08-07 $49.65 $49.65 $49.65 $49.65 $39.13 0
2017-08-04 $49.72 $49.72 $49.72 $49.72 $39.18 0
2017-08-03 $49.62 $49.62 $49.62 $49.62 $39.10 0
2017-08-02 $49.76 $49.76 $49.76 $49.76 $39.21 0
2017-08-01 $49.77 $49.77 $49.77 $49.77 $39.22 0
2017-07-31 $49.47 $49.47 $49.47 $49.47 $38.98 0
2017-07-28 $49.22 $49.22 $49.22 $49.22 $38.79 0
2017-07-27 $49.09 $49.09 $49.09 $49.09 $38.68 0
2017-07-26 $49.34 $49.34 $49.34 $49.34 $38.88 0
2017-07-25 $49.59 $49.59 $49.59 $49.59 $39.08 0
2017-07-24 $49.35 $49.35 $49.35 $49.35 $38.89 0
2017-07-21 $49.27 $49.27 $49.27 $49.27 $38.83 0
2017-07-20 $48.98 $48.98 $48.98 $48.98 $38.60 0
2017-07-19 $48.91 $48.91 $48.91 $48.91 $38.54 0
2017-07-18 $48.79 $48.79 $48.79 $48.79 $38.45 0
2017-07-17 $48.81 $48.81 $48.81 $48.81 $38.46 0
2017-07-14 $48.72 $48.72 $48.72 $48.72 $38.39 0
2017-07-13 $48.73 $48.73 $48.73 $48.73 $38.40 0
2017-07-12 $48.49 $48.49 $48.49 $48.49 $38.21 0
2017-07-11 $48.30 $48.30 $48.30 $48.30 $38.06 0
2017-07-10 $48.50 $48.50 $48.50 $48.50 $38.22 0
2017-07-07 $48.50 $48.50 $48.50 $48.50 $38.22 0
2017-07-06 $48.25 $48.25 $48.25 $48.25 $38.02 0
2017-07-05 $48.58 $48.58 $48.58 $48.58 $38.28 0
2017-07-03 $48.55 $48.55 $48.55 $48.55 $38.26 0
2017-06-30 $48.08 $48.08 $48.08 $48.08 $37.89 0
2017-06-29 $48.08 $48.08 $48.08 $48.08 $37.89 0
2017-06-28 $48.13 $48.13 $48.13 $48.13 $37.93 0
2017-06-27 $47.55 $47.55 $47.55 $47.55 $37.47 0
2017-06-26 $47.47 $47.47 $47.47 $47.47 $37.41 0
2017-06-23 $47.30 $47.30 $47.30 $47.30 $37.27 0
2017-06-22 $47.61 $47.61 $47.61 $47.61 $37.52 0
2017-06-21 $47.61 $47.61 $47.61 $47.61 $37.52 0
2017-06-20 $47.81 $47.81 $47.81 $47.81 $37.68 0
2017-06-19 $48.09 $48.09 $48.09 $48.09 $37.90 0
2017-06-16 $47.85 $47.85 $47.85 $47.85 $37.71 0
2017-06-15 $47.80 $47.80 $47.80 $47.80 $37.67 0
2017-06-14 $47.91 $47.91 $47.91 $47.91 $37.75 0
2017-06-13 $47.90 $47.90 $47.90 $47.90 $37.75 0
2017-06-12 $47.64 $47.64 $47.64 $47.64 $37.54 0
2017-06-09 $47.68 $47.68 $47.68 $47.68 $37.57 0
2017-06-08 $47.22 $47.22 $47.22 $47.22 $37.21 0
2017-06-07 $46.95 $46.95 $46.95 $46.95 $37.00 0
2017-06-06 $46.75 $46.75 $46.75 $46.75 $36.84 0
2017-06-05 $46.93 $46.93 $46.93 $46.93 $36.98 0
2017-06-02 $46.93 $46.93 $46.93 $46.93 $36.98 0
2017-06-01 $46.95 $46.95 $46.95 $46.95 $37.00 0
2017-05-31 $46.54 $46.54 $46.54 $46.54 $36.67 0
2017-05-30 $46.65 $46.65 $46.65 $46.65 $36.76 0
2017-05-26 $46.89 $46.89 $46.89 $46.89 $36.95 0
2017-05-25 $46.93 $46.93 $46.93 $46.93 $36.98 0
2017-05-24 $46.77 $46.77 $46.77 $46.77 $36.86 0
2017-05-23 $46.68 $46.68 $46.68 $46.68 $36.79 0
2017-05-22 $46.43 $46.43 $46.43 $46.43 $36.59 0
2017-05-19 $46.24 $46.24 $46.24 $46.24 $36.44 0
2017-05-18 $45.94 $45.94 $45.94 $45.94 $36.20 0
2017-05-17 $45.82 $45.82 $45.82 $45.82 $36.11 0
2017-05-16 $46.70 $46.70 $46.70 $46.70 $36.80 0
2017-05-15 $46.71 $46.71 $46.71 $46.71 $36.81 0
2017-05-12 $46.38 $46.38 $46.38 $46.38 $36.55 0
2017-05-11 $46.59 $46.59 $46.59 $46.59 $36.71 0
2017-05-10 $46.76 $46.76 $46.76 $46.76 $36.85 0
2017-05-09 $46.69 $46.69 $46.69 $46.69 $36.79 0
2017-05-08 $46.83 $46.83 $46.83 $46.83 $36.90 0
2017-05-05 $46.93 $46.93 $46.93 $46.93 $36.98 0
2017-05-04 $46.95 $46.95 $46.95 $46.95 $37.00 0
2017-05-03 $46.89 $46.89 $46.89 $46.89 $36.95 0
2017-05-02 $46.75 $46.75 $46.75 $46.75 $36.84 0
2017-05-01 $46.71 $46.71 $46.71 $46.71 $36.81 0
2017-04-28 $46.53 $46.53 $46.53 $46.53 $36.67 0
2017-04-27 $46.79 $46.79 $46.79 $46.79 $36.87 0
2017-04-26 $46.81 $46.81 $46.81 $46.81 $36.89 0
2017-04-25 $46.75 $46.75 $46.75 $46.75 $36.84 0
2017-04-24 $46.39 $46.39 $46.39 $46.39 $36.56 0
2017-04-21 $45.67 $45.67 $45.67 $45.67 $35.99 0
2017-04-20 $45.90 $45.90 $45.90 $45.90 $36.17 0
2017-04-19 $45.34 $45.34 $45.34 $45.34 $35.73 0
2017-04-18 $45.46 $45.46 $45.46 $45.46 $35.82 0
2017-04-17 $45.79 $45.79 $45.79 $45.79 $36.08 0
2017-04-13 $45.28 $45.28 $45.28 $45.28 $35.68 0
2017-04-12 $45.71 $45.71 $45.71 $45.71 $36.02 0
2017-04-11 $45.96 $45.96 $45.96 $45.96 $36.22 0
2017-04-10 $46.06 $46.06 $46.06 $46.06 $36.30 0
2017-04-07 $46.07 $46.07 $46.07 $46.07 $36.30 0
2017-04-06 $46.20 $46.20 $46.20 $46.20 $36.41 0
2017-04-05 $46.09 $46.09 $46.09 $46.09 $36.32 0
2017-04-04 $46.33 $46.33 $46.33 $46.33 $36.51 0
2017-04-03 $46.30 $46.30 $46.30 $46.30 $36.49 0
2017-03-31 $46.41 $46.41 $46.41 $46.41 $36.57 0
2017-03-30 $46.59 $46.59 $46.59 $46.59 $36.71 0
2017-03-29 $46.24 $46.24 $46.24 $46.24 $36.44 0
2017-03-28 $46.33 $46.33 $46.33 $46.33 $36.51 0
2017-03-27 $45.90 $45.90 $45.90 $45.90 $36.17 0
2017-03-24 $46.07 $46.07 $46.07 $46.07 $36.30 0
2017-03-23 $46.11 $46.11 $46.11 $46.11 $36.34 0
2017-03-22 $46.06 $46.06 $46.06 $46.06 $36.30 0
2017-03-21 $46.11 $46.11 $46.11 $46.11 $36.34 0
2017-03-20 $46.88 $46.88 $46.88 $46.88 $36.94 0
2017-03-17 $47.19 $47.19 $47.19 $47.19 $37.19 0
2017-03-16 $47.50 $47.50 $47.50 $47.50 $37.43 0
2017-03-15 $47.40 $47.40 $47.40 $47.40 $37.35 0
2017-03-14 $47.36 $47.36 $47.36 $47.36 $37.32 0
2017-03-13 $47.41 $47.41 $47.41 $47.41 $37.36 0
2017-03-10 $47.34 $47.34 $47.34 $47.34 $37.31 0
2017-03-09 $47.28 $47.28 $47.28 $47.28 $37.26 0
2017-03-08 $47.24 $47.24 $47.24 $47.24 $37.23 0
2017-03-07 $47.28 $47.28 $47.28 $47.28 $37.26 0
2017-03-06 $47.39 $47.39 $47.39 $47.39 $37.34 0
2017-03-03 $47.58 $47.58 $47.58 $47.58 $37.49 0
2017-03-02 $47.49 $47.49 $47.49 $47.49 $37.42 0
2017-03-01 $47.98 $47.98 $47.98 $47.98 $37.81 0
2017-02-28 $47.12 $47.12 $47.12 $47.12 $37.13 0
2017-02-27 $47.16 $47.16 $47.16 $47.16 $37.16 0
2017-02-24 $47.09 $47.09 $47.09 $47.09 $37.11 0
2017-02-23 $47.35 $47.35 $47.35 $47.35 $37.31 0
2017-02-22 $47.23 $47.23 $47.23 $47.23 $37.22 0
2017-02-21 $47.21 $47.21 $47.21 $47.21 $37.20 0
2017-02-17 $47.03 $47.03 $47.03 $47.03 $37.06 0
2017-02-16 $46.93 $46.93 $46.93 $46.93 $36.98 0
2017-02-15 $46.94 $46.94 $46.94 $46.94 $36.99 0
2017-02-14 $46.70 $46.70 $46.70 $46.70 $36.80 0
2017-02-13 $46.40 $46.40 $46.40 $46.40 $36.56 0
2017-02-10 $46.07 $46.07 $46.07 $46.07 $36.30 0
2017-02-09 $45.99 $45.99 $45.99 $45.99 $36.24 0
2017-02-08 $45.58 $45.58 $45.58 $45.58 $35.92 0
2017-02-07 $45.69 $45.69 $45.69 $45.69 $36.00 0
2017-02-06 $45.65 $45.65 $45.65 $45.65 $35.97 0
2017-02-03 $45.76 $45.76 $45.76 $45.76 $36.06 0
2017-02-02 $45.12 $45.12 $45.12 $45.12 $35.56 0
2017-02-01 $45.17 $45.17 $45.17 $45.17 $35.60 0
2017-01-31 $45.17 $45.17 $45.17 $45.17 $35.60 0
2017-01-30 $45.35 $45.35 $45.35 $45.35 $35.74 0
2017-01-27 $45.59 $45.59 $45.59 $45.59 $35.93 0
2017-01-26 $45.74 $45.74 $45.74 $45.74 $36.04 0
2017-01-25 $45.59 $45.59 $45.59 $45.59 $35.93 0
2017-01-24 $45.16 $45.16 $45.16 $45.16 $35.59 0
2017-01-23 $44.69 $44.69 $44.69 $44.69 $35.22 0
2017-01-20 $44.78 $44.78 $44.78 $44.78 $35.29 0
2017-01-19 $44.64 $44.64 $44.64 $44.64 $35.18 0
2017-01-18 $44.86 $44.86 $44.86 $44.86 $35.35 0
2017-01-17 $44.68 $44.68 $44.68 $44.68 $35.21 0
2017-01-13 $45.19 $45.19 $45.19 $45.19 $35.61 0
2017-01-12 $45.04 $45.04 $45.04 $45.04 $35.49 0
2017-01-11 $45.22 $45.22 $45.22 $45.22 $35.63 0
2017-01-10 $45.03 $45.03 $45.03 $45.03 $35.48 0
2017-01-09 $44.96 $44.96 $44.96 $44.96 $35.43 0
2017-01-06 $45.25 $45.25 $45.25 $45.25 $35.66 0
2017-01-05 $45.09 $45.09 $45.09 $45.09 $35.53 0
2017-01-04 $45.29 $45.29 $45.29 $45.29 $35.69 0
2017-01-03 $44.96 $44.96 $44.96 $44.96 $35.43 0
2016-12-30 $44.57 $44.57 $44.57 $44.57 $35.12 0
2016-12-29 $44.55 $44.55 $44.55 $44.55 $35.11 0
2016-12-28 $44.73 $44.73 $44.73 $44.73 $35.25 0
2016-12-27 $44.97 $44.97 $44.97 $44.97 $35.44 0
2016-12-23 $44.95 $44.95 $44.95 $44.95 $35.42 0
2016-12-22 $44.92 $44.92 $44.92 $44.92 $35.40 0
2016-12-21 $45.03 $45.03 $45.03 $45.03 $35.48 0
2016-12-20 $45.08 $45.08 $45.08 $45.08 $35.52 0
2016-12-19 $44.78 $44.78 $44.78 $44.78 $35.29 0
2016-12-16 $44.76 $44.76 $44.76 $44.76 $35.27 0
2016-12-15 $44.94 $44.94 $44.94 $44.94 $35.41 0
2016-12-14 $44.74 $44.74 $44.74 $44.74 $35.26 0
2016-12-13 $44.97 $44.97 $44.97 $44.97 $35.44 0
2016-12-12 $45.59 $45.59 $45.59 $45.59 $35.34 0
2016-12-09 $45.83 $45.83 $45.83 $45.83 $35.52 0
2016-12-08 $45.82 $45.82 $45.82 $45.82 $35.52 0
2016-12-07 $45.62 $45.62 $45.62 $45.62 $35.36 0
2016-12-06 $45.02 $45.02 $45.02 $45.02 $34.89 0
2016-12-05 $44.73 $44.73 $44.73 $44.73 $34.67 0
2016-12-02 $44.43 $44.43 $44.43 $44.43 $34.44 0
2016-12-01 $44.72 $44.72 $44.72 $44.72 $34.66 0
2016-11-30 $44.40 $44.40 $44.40 $44.40 $34.41 0
2016-11-29 $44.17 $44.17 $44.17 $44.17 $34.24 0
2016-11-28 $44.06 $44.06 $44.06 $44.06 $34.15 0
2016-11-25 $44.40 $44.40 $44.40 $44.40 $34.41 0
2016-11-23 $44.35 $44.35 $44.35 $44.35 $34.38 0
2016-11-22 $44.16 $44.16 $44.16 $44.16 $34.23 0
2016-11-21 $44.24 $44.24 $44.24 $44.24 $34.29 0
2016-11-18 $44.07 $44.07 $44.07 $44.07 $34.16 0
2016-11-17 $44.06 $44.06 $44.06 $44.06 $34.15 0
2016-11-16 $43.64 $43.64 $43.64 $43.64 $33.83 0
2016-11-15 $43.97 $43.97 $43.97 $43.97 $34.08 0
2016-11-14 $43.95 $43.95 $43.95 $43.95 $34.07 0
2016-11-11 $43.45 $43.45 $43.45 $43.45 $33.68 0
2016-11-10 $43.36 $43.36 $43.36 $43.36 $33.61 0
2016-11-09 $42.56 $42.56 $42.56 $42.56 $32.99 0
2016-11-08 $41.55 $41.55 $41.55 $41.55 $32.21 0
2016-11-07 $41.45 $41.45 $41.45 $41.45 $32.13 0
2016-11-04 $40.55 $40.55 $40.55 $40.55 $31.43 0
2016-11-03 $40.71 $40.71 $40.71 $40.71 $31.55 0
2016-11-02 $40.72 $40.72 $40.72 $40.72 $31.56 0
2016-11-01 $41.14 $41.14 $41.14 $41.14 $31.89 0
2016-10-31 $41.35 $41.35 $41.35 $41.35 $32.05 0
2016-10-28 $41.30 $41.30 $41.30 $41.30 $32.01 0
2016-10-27 $41.38 $41.38 $41.38 $41.38 $32.07 0
2016-10-26 $41.38 $41.38 $41.38 $41.38 $32.07 0
2016-10-25 $41.21 $41.21 $41.21 $41.21 $31.94 0
2016-10-24 $41.27 $41.27 $41.27 $41.27 $31.99 0
2016-10-21 $41.10 $41.10 $41.10 $41.10 $31.86 0
2016-10-20 $41.09 $41.09 $41.09 $41.09 $31.85 0
2016-10-19 $40.91 $40.91 $40.91 $40.91 $31.71 0
2016-10-18 $40.58 $40.58 $40.58 $40.58 $31.45 0
2016-10-17 $40.31 $40.31 $40.31 $40.31 $31.24 0
2016-10-14 $40.42 $40.42 $40.42 $40.42 $31.33 0
2016-10-13 $40.27 $40.27 $40.27 $40.27 $31.21 0
2016-10-12 $40.67 $40.67 $40.67 $40.67 $31.52 0
2016-10-11 $40.55 $40.55 $40.55 $40.55 $31.43 0
2016-10-10 $41.02 $41.02 $41.02 $41.02 $31.79 0
2016-10-07 $40.85 $40.85 $40.85 $40.85 $31.66 0
2016-10-06 $40.76 $40.76 $40.76 $40.76 $31.59 0
2016-10-05 $40.90 $40.90 $40.90 $40.90 $31.70 0
2016-10-04 $40.49 $40.49 $40.49 $40.49 $31.38 0
2016-10-03 $40.39 $40.39 $40.39 $40.39 $31.31 0
2016-09-30 $40.49 $40.49 $40.49 $40.49 $31.38 0
2016-09-29 $40.10 $40.10 $40.10 $40.10 $31.08 0
2016-09-28 $40.60 $40.60 $40.60 $40.60 $31.47 0
2016-09-27 $40.41 $40.41 $40.41 $40.41 $31.32 0
2016-09-26 $40.13 $40.13 $40.13 $40.13 $31.10 0
2016-09-23 $40.58 $40.58 $40.58 $40.58 $31.45 0
2016-09-22 $40.95 $40.95 $40.95 $40.95 $31.74 0
2016-09-21 $40.80 $40.80 $40.80 $40.80 $31.62 0
2016-09-20 $40.50 $40.50 $40.50 $40.50 $31.39 0
2016-09-19 $40.44 $40.44 $40.44 $40.44 $31.34 0
2016-09-16 $40.20 $40.20 $40.20 $40.20 $31.16 0
2016-09-15 $40.61 $40.61 $40.61 $40.61 $31.48 0
2016-09-14 $40.32 $40.32 $40.32 $40.32 $31.25 0
2016-09-13 $40.53 $40.53 $40.53 $40.53 $31.41 0
2016-09-12 $41.22 $41.22 $41.22 $41.22 $31.95 0
2016-09-09 $40.75 $40.75 $40.75 $40.75 $31.59 0
2016-09-08 $41.42 $41.42 $41.42 $41.42 $32.10 0
2016-09-07 $41.44 $41.44 $41.44 $41.44 $32.12 0
2016-09-06 $41.40 $41.40 $41.40 $41.40 $32.09 0
2016-09-02 $41.43 $41.43 $41.43 $41.43 $32.11 0
2016-09-01 $41.15 $41.15 $41.15 $41.15 $31.90 0
2016-08-31 $41.26 $41.26 $41.26 $41.26 $31.98 0
2016-08-30 $41.18 $41.18 $41.18 $41.18 $31.92 0
2016-08-29 $40.93 $40.93 $40.93 $40.93 $31.72 0
2016-08-26 $40.58 $40.58 $40.58 $40.58 $31.45 0
2016-08-25 $40.56 $40.56 $40.56 $40.56 $31.44 0
2016-08-24 $40.51 $40.51 $40.51 $40.51 $31.40 0
2016-08-23 $40.55 $40.55 $40.55 $40.55 $31.43 0
2016-08-22 $40.50 $40.50 $40.50 $40.50 $31.39 0
2016-08-19 $40.51 $40.51 $40.51 $40.51 $31.40 0
2016-08-18 $40.56 $40.56 $40.56 $40.56 $31.44 0
2016-08-17 $40.52 $40.52 $40.52 $40.52 $31.41 0
2016-08-16 $40.48 $40.48 $40.48 $40.48 $31.38 0
2016-08-15 $40.60 $40.60 $40.60 $40.60 $31.47 0
2016-08-12 $40.35 $40.35 $40.35 $40.35 $31.28 0
2016-08-11 $40.50 $40.50 $40.50 $40.50 $31.39 0
2016-08-10 $40.30 $40.30 $40.30 $40.30 $31.24 0
2016-08-09 $40.58 $40.58 $40.58 $40.58 $31.45 0
2016-08-08 $40.54 $40.54 $40.54 $40.54 $31.42 0
2016-08-05 $40.48 $40.48 $40.48 $40.48 $31.38 0
2016-08-04 $39.76 $39.76 $39.76 $39.76 $30.82 0
2016-08-03 $39.71 $39.71 $39.71 $39.71 $30.78 0
2016-08-02 $39.44 $39.44 $39.44 $39.44 $30.57 0
2016-08-01 $39.71 $39.71 $39.71 $39.71 $30.78 0
2016-07-29 $39.81 $39.81 $39.81 $39.81 $30.86 0
2016-07-28 $39.92 $39.92 $39.92 $39.92 $30.94 0
2016-07-27 $39.85 $39.85 $39.85 $39.85 $30.89 0
2016-07-26 $39.73 $39.73 $39.73 $39.73 $30.79 0
2016-07-25 $39.62 $39.62 $39.62 $39.62 $30.71 0
2016-07-22 $39.69 $39.69 $39.69 $39.69 $30.76 0
2016-07-21 $39.45 $39.45 $39.45 $39.45 $30.58 0
2016-07-20 $39.66 $39.66 $39.66 $39.66 $30.74 0
2016-07-19 $39.53 $39.53 $39.53 $39.53 $30.64 0
2016-07-18 $39.60 $39.60 $39.60 $39.60 $30.69 0
2016-07-15 $39.50 $39.50 $39.50 $39.50 $30.62 0
2016-07-14 $39.57 $39.57 $39.57 $39.57 $30.67 0
2016-07-13 $39.17 $39.17 $39.17 $39.17 $30.36 0
2016-07-12 $39.13 $39.13 $39.13 $39.13 $30.33 0
2016-07-11 $38.67 $38.67 $38.67 $38.67 $29.97 0
2016-07-08 $38.47 $38.47 $38.47 $38.47 $29.82 0
2016-07-07 $37.76 $37.76 $37.76 $37.76 $29.27 0
2016-07-06 $37.60 $37.60 $37.60 $37.60 $29.14 0
2016-07-05 $37.52 $37.52 $37.52 $37.52 $29.08 0
2016-07-01 $38.23 $38.23 $38.23 $38.23 $29.63 0
2016-06-30 $38.39 $38.39 $38.39 $38.39 $29.76 0
2016-06-29 $37.78 $37.78 $37.78 $37.78 $29.28 0
2016-06-28 $36.99 $36.99 $36.99 $36.99 $28.67 0
2016-06-27 $36.26 $36.26 $36.26 $36.26 $28.11 0
2016-06-24 $37.44 $37.44 $37.44 $37.44 $29.02 0
2016-06-23 $39.61 $39.61 $39.61 $39.61 $30.70 0
2016-06-22 $38.82 $38.82 $38.82 $38.82 $30.09 0
2016-06-21 $38.86 $38.86 $38.86 $38.86 $30.12 0
2016-06-20 $38.69 $38.69 $38.69 $38.69 $29.99 0
2016-06-17 $38.38 $38.38 $38.38 $38.38 $29.75 0
2016-06-16 $38.40 $38.40 $38.40 $38.40 $29.76 0
2016-06-15 $38.35 $38.35 $38.35 $38.35 $29.73 0
2016-06-14 $38.36 $38.36 $38.36 $38.36 $29.73 0
2016-06-13 $38.91 $38.91 $38.91 $38.91 $30.16 0
2016-06-10 $39.34 $39.34 $39.34 $39.34 $30.49 0
2016-06-09 $39.85 $39.85 $39.85 $39.85 $30.89 0
2016-06-08 $40.14 $40.14 $40.14 $40.14 $31.11 0
2016-06-07 $40.00 $40.00 $40.00 $40.00 $31.00 0
2016-06-06 $40.10 $40.10 $40.10 $40.10 $31.08 0
2016-06-03 $39.85 $39.85 $39.85 $39.85 $30.89 0
2016-06-02 $40.28 $40.28 $40.28 $40.28 $31.22 0
2016-06-01 $40.20 $40.20 $40.20 $40.20 $31.16 0
2016-05-31 $40.10 $40.10 $40.10 $40.10 $31.08 0
2016-05-27 $40.28 $40.28 $40.28 $40.28 $31.22 0
2016-05-26 $40.03 $40.03 $40.03 $40.03 $31.03 0
2016-05-25 $40.20 $40.20 $40.20 $40.20 $31.16 0
2016-05-24 $39.86 $39.86 $39.86 $39.86 $30.90 0
2016-05-23 $39.26 $39.26 $39.26 $39.26 $30.43 0
2016-05-20 $39.34 $39.34 $39.34 $39.34 $30.49 0
2016-05-19 $39.03 $39.03 $39.03 $39.03 $30.25 0
2016-05-18 $39.36 $39.36 $39.36 $39.36 $30.51 0
2016-05-17 $38.67 $38.67 $38.67 $38.67 $29.97 0
2016-05-16 $38.90 $38.90 $38.90 $38.90 $30.15 0
2016-05-13 $38.70 $38.70 $38.70 $38.70 $30.00 0
2016-05-12 $39.05 $39.05 $39.05 $39.05 $30.27 0
2016-05-11 $39.01 $39.01 $39.01 $39.01 $30.24 0
2016-05-10 $38.72 $38.72 $38.72 $38.72 $30.01 0
2016-05-09 $38.72 $38.72 $38.72 $38.72 $30.01 0
2016-05-06 $38.79 $38.79 $38.79 $38.79 $30.07 0
2016-05-05 $38.77 $38.77 $38.77 $38.77 $30.05 0
2016-05-04 $38.71 $38.71 $38.71 $38.71 $30.00 0
2016-05-03 $39.06 $39.06 $39.06 $39.06 $30.28 0
2016-05-02 $39.59 $39.59 $39.59 $39.59 $30.69 0
2016-04-29 $39.26 $39.26 $39.26 $39.26 $30.43 0
2016-04-28 $39.48 $39.48 $39.48 $39.48 $30.60 0
2016-04-27 $39.83 $39.83 $39.83 $39.83 $30.87 0
2016-04-26 $39.81 $39.81 $39.81 $39.81 $30.86 0
2016-04-25 $39.53 $39.53 $39.53 $39.53 $30.64 0
2016-04-22 $39.75 $39.75 $39.75 $39.75 $30.81 0
2016-04-21 $39.62 $39.62 $39.62 $39.62 $30.71 0
2016-04-20 $39.86 $39.86 $39.86 $39.86 $30.90 0
2016-04-19 $39.47 $39.47 $39.47 $39.47 $30.59 0
2016-04-18 $39.11 $39.11 $39.11 $39.11 $30.31 0
2016-04-15 $38.83 $38.83 $38.83 $38.83 $30.10 0
2016-04-14 $38.98 $38.98 $38.98 $38.98 $30.21 0
2016-04-13 $38.89 $38.89 $38.89 $38.89 $30.14 0
2016-04-12 $37.95 $37.95 $37.95 $37.95 $29.41 0
2016-04-11 $37.45 $37.45 $37.45 $37.45 $29.03 0
2016-04-08 $37.33 $37.33 $37.33 $37.33 $28.93 0
2016-04-07 $37.12 $37.12 $37.12 $37.12 $28.77 0
2016-04-06 $37.81 $37.81 $37.81 $37.81 $29.31 0
2016-04-05 $37.50 $37.50 $37.50 $37.50 $29.07 0
2016-04-04 $38.09 $38.09 $38.09 $38.09 $29.52 0
2016-04-01 $38.36 $38.36 $38.36 $38.36 $29.73 0
2016-03-31 $38.06 $38.06 $38.06 $38.06 $29.50 0
2016-03-30 $38.16 $38.16 $38.16 $38.16 $29.58 0
2016-03-29 $37.84 $37.84 $37.84 $37.84 $29.33 0
2016-03-28 $37.72 $37.72 $37.72 $37.72 $29.24 0
2016-03-24 $37.69 $37.69 $37.69 $37.69 $29.21 0
2016-03-23 $37.99 $37.99 $37.99 $37.99 $29.45 0
2016-03-22 $38.21 $38.21 $38.21 $38.21 $29.62 0
2016-03-21 $38.37 $38.37 $38.37 $38.37 $29.74 0
2016-03-18 $38.41 $38.41 $38.41 $38.41 $29.77 0
2016-03-17 $37.97 $37.97 $37.97 $37.97 $29.43 0
2016-03-16 $37.60 $37.60 $37.60 $37.60 $29.14 0
2016-03-15 $37.63 $37.63 $37.63 $37.63 $29.17 0
2016-03-14 $37.74 $37.74 $37.74 $37.74 $29.25 0
2016-03-11 $37.85 $37.85 $37.85 $37.85 $29.34 0
2016-03-10 $37.03 $37.03 $37.03 $37.03 $28.70 0
2016-03-09 $37.09 $37.09 $37.09 $37.09 $28.75 0
2016-03-08 $37.09 $37.09 $37.09 $37.09 $28.75 0
2016-03-07 $37.56 $37.56 $37.56 $37.56 $29.11 0
2016-03-04 $37.72 $37.72 $37.72 $37.72 $29.24 0
2016-03-03 $37.46 $37.46 $37.46 $37.46 $29.04 0
2016-03-02 $37.21 $37.21 $37.21 $37.21 $28.84 0
2016-03-01 $36.93 $36.93 $36.93 $36.93 $28.62 0
2016-02-29 $35.80 $35.80 $35.80 $35.80 $27.75 0
2016-02-26 $36.16 $36.16 $36.16 $36.16 $28.03 0
2016-02-25 $36.01 $36.01 $36.01 $36.01 $27.91 0
2016-02-24 $35.54 $35.54 $35.54 $35.54 $27.55 0
2016-02-23 $35.67 $35.67 $35.67 $35.67 $27.65 0
2016-02-22 $36.34 $36.34 $36.34 $36.34 $28.17 0
2016-02-19 $35.84 $35.84 $35.84 $35.84 $27.78 0
2016-02-18 $35.75 $35.75 $35.75 $35.75 $27.71 0
2016-02-17 $36.00 $36.00 $36.00 $36.00 $27.90 0
2016-02-16 $35.58 $35.58 $35.58 $35.58 $27.58 0
2016-02-12 $35.10 $35.10 $35.10 $35.10 $27.21 0
2016-02-11 $33.95 $33.95 $33.95 $33.95 $26.31 0
2016-02-10 $34.81 $34.81 $34.81 $34.81 $26.98 0
2016-02-09 $34.84 $34.84 $34.84 $34.84 $27.00 0
2016-02-08 $34.72 $34.72 $34.72 $34.72 $26.91 0
2016-02-05 $35.43 $35.43 $35.43 $35.43 $27.46 0
2016-02-04 $35.76 $35.76 $35.76 $35.76 $27.72 0
2016-02-03 $35.38 $35.38 $35.38 $35.38 $27.42 0
2016-02-02 $35.43 $35.43 $35.43 $35.43 $27.46 0
2016-02-01 $36.22 $36.22 $36.22 $36.22 $28.07 0
2016-01-29 $36.35 $36.35 $36.35 $36.35 $28.17 0
2016-01-28 $35.41 $35.41 $35.41 $35.41 $27.45 0
2016-01-27 $35.41 $35.41 $35.41 $35.41 $27.45 0
2016-01-26 $35.45 $35.45 $35.45 $35.45 $27.48 0
2016-01-25 $35.07 $35.07 $35.07 $35.07 $27.18 0
2016-01-22 $35.74 $35.74 $35.74 $35.74 $27.70 0
2016-01-21 $35.36 $35.36 $35.36 $35.36 $27.41 0
2016-01-20 $35.49 $35.49 $35.49 $35.49 $27.51 0
2016-01-19 $35.94 $35.94 $35.94 $35.94 $27.86 0
2016-01-15 $35.95 $35.95 $35.95 $35.95 $27.86 0
2016-01-14 $36.73 $36.73 $36.73 $36.73 $28.47 0
2016-01-13 $36.35 $36.35 $36.35 $36.35 $28.17 0
2016-01-12 $37.23 $37.23 $37.23 $37.23 $28.86 0
2016-01-11 $36.91 $36.91 $36.91 $36.91 $28.61 0
2016-01-08 $36.81 $36.81 $36.81 $36.81 $28.53 0
2016-01-07 $37.23 $37.23 $37.23 $37.23 $28.86 0
2016-01-06 $38.01 $38.01 $38.01 $38.01 $29.46 0
2016-01-05 $38.58 $38.58 $38.58 $38.58 $29.90 0
2016-01-04 $38.56 $38.56 $38.56 $38.56 $29.89 0
2015-12-31 $39.39 $39.39 $39.39 $39.39 $30.53 0
2015-12-30 $39.71 $39.71 $39.71 $39.71 $30.78 0
2015-12-29 $39.94 $39.94 $39.94 $39.94 $30.96 0
2015-12-28 $39.59 $39.59 $39.59 $39.59 $30.69 0
2015-12-24 $39.63 $39.63 $39.63 $39.63 $30.72 0
2015-12-23 $39.60 $39.60 $39.60 $39.60 $30.69 0
2015-12-22 $39.20 $39.20 $39.20 $39.20 $30.38 0
2015-12-21 $38.92 $38.92 $38.92 $38.92 $30.17 0
2015-12-18 $38.64 $38.64 $38.64 $38.64 $29.95 0
2015-12-17 $39.39 $39.39 $39.39 $39.39 $30.53 0
2015-12-16 $39.86 $39.86 $39.86 $39.86 $30.90 0
2015-12-15 $39.39 $39.39 $39.39 $39.39 $30.53 0
2015-12-14 $38.70 $38.70 $38.70 $38.70 $30.00 0
2015-12-11 $38.68 $38.68 $38.68 $38.68 $29.98 0
2015-12-10 $39.49 $39.49 $39.49 $39.49 $30.61 0
2015-12-09 $40.37 $40.37 $40.37 $40.37 $30.60 0
2015-12-08 $40.74 $40.74 $40.74 $40.74 $30.88 0
2015-12-07 $41.21 $41.21 $41.21 $41.21 $31.24 0
2015-12-04 $41.51 $41.51 $41.51 $41.51 $31.46 0
2015-12-03 $40.66 $40.66 $40.66 $40.66 $30.82 0
2015-12-02 $41.05 $41.05 $41.05 $41.05 $31.12 0
2015-12-01 $41.42 $41.42 $41.42 $41.42 $31.40 0
2015-11-30 $41.06 $41.06 $41.06 $41.06 $31.12 0
2015-11-27 $41.19 $41.19 $41.19 $41.19 $31.22 0
2015-11-25 $41.14 $41.14 $41.14 $41.14 $31.18 0
2015-11-24 $41.16 $41.16 $41.16 $41.16 $31.20 0
2015-11-23 $41.18 $41.18 $41.18 $41.18 $31.21 0
2015-11-20 $41.26 $41.26 $41.26 $41.26 $31.27 0
2015-11-19 $41.23 $41.23 $41.23 $41.23 $31.25 0
2015-11-18 $41.10 $41.10 $41.10 $41.10 $31.15 0
2015-11-17 $40.47 $40.47 $40.47 $40.47 $30.68 0
2015-11-16 $40.48 $40.48 $40.48 $40.48 $30.68 0
2015-11-13 $40.12 $40.12 $40.12 $40.12 $30.41 0
2015-11-12 $40.36 $40.36 $40.36 $40.36 $30.59 0
2015-11-11 $40.93 $40.93 $40.93 $40.93 $31.02 0
2015-11-10 $40.94 $40.94 $40.94 $40.94 $31.03 0
2015-11-09 $40.83 $40.83 $40.83 $40.83 $30.95 0
2015-11-06 $41.25 $41.25 $41.25 $41.25 $31.27 0
2015-11-05 $40.84 $40.84 $40.84 $40.84 $30.96 0
2015-11-04 $40.69 $40.69 $40.69 $40.69 $30.84 0
2015-11-03 $40.77 $40.77 $40.77 $40.77 $30.90 0
2015-11-02 $40.71 $40.71 $40.71 $40.71 $30.86 0
2015-10-30 $40.38 $40.38 $40.38 $40.38 $30.61 0
2015-10-29 $40.89 $40.89 $40.89 $40.89 $30.99 0
2015-10-28 $41.03 $41.03 $41.03 $41.03 $31.10 0
2015-10-27 $40.39 $40.39 $40.39 $40.39 $30.62 0
2015-10-26 $40.59 $40.59 $40.59 $40.59 $30.77 0
2015-10-23 $40.69 $40.69 $40.69 $40.69 $30.84 0
2015-10-22 $40.10 $40.10 $40.10 $40.10 $30.40 0
2015-10-21 $39.68 $39.68 $39.68 $39.68 $30.08 0
2015-10-20 $39.91 $39.91 $39.91 $39.91 $30.25 0
2015-10-19 $39.71 $39.71 $39.71 $39.71 $30.10 0
2015-10-16 $39.71 $39.71 $39.71 $39.71 $30.10 0
2015-10-15 $39.54 $39.54 $39.54 $39.54 $29.97 0
2015-10-14 $38.84 $38.84 $38.84 $38.84 $29.44 0
2015-10-13 $39.19 $39.19 $39.19 $39.19 $29.71 0
2015-10-12 $39.46 $39.46 $39.46 $39.46 $29.91 0
2015-10-09 $39.37 $39.37 $39.37 $39.37 $29.84 0
2015-10-08 $39.46 $39.46 $39.46 $39.46 $29.91 0
2015-10-07 $39.23 $39.23 $39.23 $39.23 $29.74 0
2015-10-06 $38.92 $38.92 $38.92 $38.92 $29.50 0
2015-10-05 $39.08 $39.08 $39.08 $39.08 $29.62 0
2015-10-02 $38.30 $38.30 $38.30 $38.30 $29.03 0
2015-10-01 $38.16 $38.16 $38.16 $38.16 $28.93 0
2015-09-30 $38.15 $38.15 $38.15 $38.15 $28.92 0
2015-09-29 $37.61 $37.61 $37.61 $37.61 $28.51 0
2015-09-28 $37.42 $37.42 $37.42 $37.42 $28.36 0
2015-09-25 $38.39 $38.39 $38.39 $38.39 $29.10 0
2015-09-24 $37.98 $37.98 $37.98 $37.98 $28.79 0
2015-09-23 $38.21 $38.21 $38.21 $38.21 $28.96 0
2015-09-22 $38.26 $38.26 $38.26 $38.26 $29.00 0
2015-09-21 $38.77 $38.77 $38.77 $38.77 $29.39 0
2015-09-18 $38.36 $38.36 $38.36 $38.36 $29.08 0
2015-09-17 $39.14 $39.14 $39.14 $39.14 $29.67 0
2015-09-16 $39.52 $39.52 $39.52 $39.52 $29.96 0
2015-09-15 $39.32 $39.32 $39.32 $39.32 $29.80 0
2015-09-14 $38.90 $38.90 $38.90 $38.90 $29.49 0
2015-09-11 $39.03 $39.03 $39.03 $39.03 $29.58 0
2015-09-10 $38.95 $38.95 $38.95 $38.95 $29.52 0
2015-09-09 $38.84 $38.84 $38.84 $38.84 $29.44 0
2015-09-08 $39.18 $39.18 $39.18 $39.18 $29.70 0
2015-09-04 $38.35 $38.35 $38.35 $38.35 $29.07 0
2015-09-03 $38.97 $38.97 $38.97 $38.97 $29.54 0
2015-09-02 $38.72 $38.72 $38.72 $38.72 $29.35 0
2015-09-01 $38.30 $38.30 $38.30 $38.30 $29.03 0
2015-08-31 $39.50 $39.50 $39.50 $39.50 $29.94 0
2015-08-28 $39.77 $39.77 $39.77 $39.77 $30.15 0
2015-08-27 $39.85 $39.85 $39.85 $39.85 $30.21 0
2015-08-26 $38.96 $38.96 $38.96 $38.96 $29.53 0
2015-08-25 $37.76 $37.76 $37.76 $37.76 $28.62 0
2015-08-24 $38.27 $38.27 $38.27 $38.27 $29.01 0
2015-08-21 $39.91 $39.91 $39.91 $39.91 $30.25 0
2015-08-20 $41.10 $41.10 $41.10 $41.10 $31.15 0
2015-08-19 $41.93 $41.93 $41.93 $41.93 $31.78 0
2015-08-18 $42.22 $42.22 $42.22 $42.22 $32.00 0
2015-08-17 $42.21 $42.21 $42.21 $42.21 $32.00 0
2015-08-14 $42.18 $42.18 $42.18 $42.18 $31.97 0
2015-08-13 $41.95 $41.95 $41.95 $41.95 $31.80 0
2015-08-12 $41.84 $41.84 $41.84 $41.84 $31.71 0
2015-08-11 $42.21 $42.21 $42.21 $42.21 $32.00 0
2015-08-10 $42.54 $42.54 $42.54 $42.54 $32.25 0
2015-08-07 $42.14 $42.14 $42.14 $42.14 $31.94 0
2015-08-06 $42.08 $42.08 $42.08 $42.08 $31.90 0
2015-08-05 $42.34 $42.34 $42.34 $42.34 $32.09 0
2015-08-04 $42.15 $42.15 $42.15 $42.15 $31.95 0
2015-08-03 $42.21 $42.21 $42.21 $42.21 $32.00 0
2015-07-31 $42.17 $42.17 $42.17 $42.17 $31.96 0
2015-07-30 $42.33 $42.33 $42.33 $42.33 $32.09 0
2015-07-29 $42.16 $42.16 $42.16 $42.16 $31.96 0
2015-07-28 $41.85 $41.85 $41.85 $41.85 $31.72 0
2015-07-27 $41.78 $41.78 $41.78 $41.78 $31.67 0
2015-07-24 $42.14 $42.14 $42.14 $42.14 $31.94 0
2015-07-23 $42.43 $42.43 $42.43 $42.43 $32.16 0
2015-07-22 $42.81 $42.81 $42.81 $42.81 $32.45 0
2015-07-21 $42.58 $42.58 $42.58 $42.58 $32.28 0
2015-07-20 $42.65 $42.65 $42.65 $42.65 $32.33 0
2015-07-17 $42.60 $42.60 $42.60 $42.60 $32.29 0
2015-07-16 $42.50 $42.50 $42.50 $42.50 $32.21 0
2015-07-15 $42.21 $42.21 $42.21 $42.21 $32.00 0
2015-07-14 $42.11 $42.11 $42.11 $42.11 $31.92 0
2015-07-13 $41.86 $41.86 $41.86 $41.86 $31.73 0
2015-07-10 $41.52 $41.52 $41.52 $41.52 $31.47 0
2015-07-09 $40.94 $40.94 $40.94 $40.94 $31.03 0
2015-07-08 $40.70 $40.70 $40.70 $40.70 $30.85 0
2015-07-07 $41.28 $41.28 $41.28 $41.28 $31.29 0
2015-07-06 $41.30 $41.30 $41.30 $41.30 $31.31 0
2015-07-02 $41.45 $41.45 $41.45 $41.45 $31.42 0
2015-07-01 $41.44 $41.44 $41.44 $41.44 $31.41 0
2015-06-30 $40.90 $40.90 $40.90 $40.90 $31.00 0
2015-06-29 $40.73 $40.73 $40.73 $40.73 $30.87 0
2015-06-26 $41.68 $41.68 $41.68 $41.68 $31.59 0
2015-06-25 $41.48 $41.48 $41.48 $41.48 $31.44 0
2015-06-24 $41.74 $41.74 $41.74 $41.74 $31.64 0
2015-06-23 $41.99 $41.99 $41.99 $41.99 $31.83 0
2015-06-22 $41.88 $41.88 $41.88 $41.88 $31.74 0
2015-06-19 $41.56 $41.56 $41.56 $41.56 $31.50 0
2015-06-18 $41.79 $41.79 $41.79 $41.79 $31.68 0
2015-06-17 $41.44 $41.44 $41.44 $41.44 $31.41 0
2015-06-16 $41.44 $41.44 $41.44 $41.44 $31.41 0
2015-06-15 $41.30 $41.30 $41.30 $41.30 $31.31 0
2015-06-12 $41.47 $41.47 $41.47 $41.47 $31.43 0
2015-06-11 $41.63 $41.63 $41.63 $41.63 $31.56 0
2015-06-10 $41.56 $41.56 $41.56 $41.56 $31.50 0
2015-06-09 $40.93 $40.93 $40.93 $40.93 $31.02 0
2015-06-08 $40.80 $40.80 $40.80 $40.80 $30.93 0
2015-06-05 $41.05 $41.05 $41.05 $41.05 $31.12 0
2015-06-04 $40.96 $40.96 $40.96 $40.96 $31.05 0
2015-06-03 $41.31 $41.31 $41.31 $41.31 $31.31 0
2015-06-02 $40.97 $40.97 $40.97 $40.97 $31.06 0
2015-06-01 $40.81 $40.81 $40.81 $40.81 $30.93 0
2015-05-29 $40.82 $40.82 $40.82 $40.82 $30.94 0
2015-05-28 $41.16 $41.16 $41.16 $41.16 $31.20 0
2015-05-27 $41.13 $41.13 $41.13 $41.13 $31.18 0
2015-05-26 $40.86 $40.86 $40.86 $40.86 $30.97 0
2015-05-22 $41.23 $41.23 $41.23 $41.23 $31.25 0
2015-05-21 $41.33 $41.33 $41.33 $41.33 $31.33 0
2015-05-20 $41.36 $41.36 $41.36 $41.36 $31.35 0
2015-05-19 $41.44 $41.44 $41.44 $41.44 $31.41 0
2015-05-18 $41.25 $41.25 $41.25 $41.25 $31.27 0
2015-05-15 $41.03 $41.03 $41.03 $41.03 $31.10 0
2015-05-14 $41.21 $41.21 $41.21 $41.21 $31.24 0
2015-05-13 $40.84 $40.84 $40.84 $40.84 $30.96 0
2015-05-12 $40.75 $40.75 $40.75 $40.75 $30.89 0
2015-05-11 $40.92 $40.92 $40.92 $40.92 $31.02 0
2015-05-08 $40.96 $40.96 $40.96 $40.96 $31.05 0
2015-05-07 $40.47 $40.47 $40.47 $40.47 $30.68 0
2015-05-06 $40.16 $40.16 $40.16 $40.16 $30.44 0
2015-05-05 $40.34 $40.34 $40.34 $40.34 $30.58 0
2015-05-04 $40.56 $40.56 $40.56 $40.56 $30.74 0
2015-05-01 $40.25 $40.25 $40.25 $40.25 $30.51 0
2015-04-30 $40.05 $40.05 $40.05 $40.05 $30.36 0
2015-04-29 $40.35 $40.35 $40.35 $40.35 $30.59 0
2015-04-28 $40.36 $40.36 $40.36 $40.36 $30.59 0
2015-04-27 $40.12 $40.12 $40.12 $40.12 $30.41 0
2015-04-24 $40.31 $40.31 $40.31 $40.31 $30.55 0
2015-04-23 $40.36 $40.36 $40.36 $40.36 $30.59 0
2015-04-22 $40.24 $40.24 $40.24 $40.24 $30.50 0
2015-04-21 $39.91 $39.91 $39.91 $39.91 $30.25 0
2015-04-20 $40.13 $40.13 $40.13 $40.13 $30.42 0
2015-04-17 $39.95 $39.95 $39.95 $39.95 $30.28 0
2015-04-16 $40.58 $40.58 $40.58 $40.58 $30.76 0
2015-04-15 $40.57 $40.57 $40.57 $40.57 $30.75 0
2015-04-14 $40.32 $40.32 $40.32 $40.32 $30.56 0
2015-04-13 $40.35 $40.35 $40.35 $40.35 $30.59 0
2015-04-10 $40.27 $40.27 $40.27 $40.27 $30.52 0
2015-04-09 $40.17 $40.17 $40.17 $40.17 $30.45 0
2015-04-08 $39.98 $39.98 $39.98 $39.98 $30.30 0
2015-04-07 $39.73 $39.73 $39.73 $39.73 $30.12 0
2015-04-06 $39.80 $39.80 $39.80 $39.80 $30.17 0
2015-04-02 $39.74 $39.74 $39.74 $39.74 $30.12 0
2015-04-01 $39.52 $39.52 $39.52 $39.52 $29.96 0
2015-03-31 $39.49 $39.49 $39.49 $39.49 $29.93 0
2015-03-30 $39.69 $39.69 $39.69 $39.69 $30.08 0
2015-03-27 $39.30 $39.30 $39.30 $39.30 $29.79 0
2015-03-26 $39.35 $39.35 $39.35 $39.35 $29.83 0
2015-03-25 $39.44 $39.44 $39.44 $39.44 $29.90 0
2015-03-24 $39.99 $39.99 $39.99 $39.99 $30.31 0
2015-03-23 $40.20 $40.20 $40.20 $40.20 $30.47 0
2015-03-20 $40.32 $40.32 $40.32 $40.32 $30.56 0
2015-03-19 $39.88 $39.88 $39.88 $39.88 $30.23 0
2015-03-18 $40.19 $40.19 $40.19 $40.19 $30.46 0
2015-03-17 $39.99 $39.99 $39.99 $39.99 $30.31 0
2015-03-16 $39.95 $39.95 $39.95 $39.95 $30.28 0
2015-03-13 $39.54 $39.54 $39.54 $39.54 $29.97 0
2015-03-12 $39.88 $39.88 $39.88 $39.88 $30.23 0
2015-03-11 $39.10 $39.10 $39.10 $39.10 $29.64 0
2015-03-10 $38.90 $38.90 $38.90 $38.90 $29.49 0
2015-03-09 $39.66 $39.66 $39.66 $39.66 $30.06 0
2015-03-06 $39.53 $39.53 $39.53 $39.53 $29.96 0
2015-03-05 $39.73 $39.73 $39.73 $39.73 $30.12 0
2015-03-04 $39.60 $39.60 $39.60 $39.60 $30.02 0
2015-03-03 $39.87 $39.87 $39.87 $39.87 $30.22 0
2015-03-02 $39.96 $39.96 $39.96 $39.96 $30.29 0
2015-02-27 $39.62 $39.62 $39.62 $39.62 $30.03 0
2015-02-26 $39.83 $39.83 $39.83 $39.83 $30.19 0
2015-02-25 $39.79 $39.79 $39.79 $39.79 $30.16 0
2015-02-24 $39.75 $39.75 $39.75 $39.75 $30.13 0
2015-02-23 $39.52 $39.52 $39.52 $39.52 $29.96 0
2015-02-20 $39.66 $39.66 $39.66 $39.66 $30.06 0
2015-02-19 $39.43 $39.43 $39.43 $39.43 $29.89 0
2015-02-18 $39.53 $39.53 $39.53 $39.53 $29.96 0
2015-02-17 $39.69 $39.69 $39.69 $39.69 $30.08 0
2015-02-13 $39.51 $39.51 $39.51 $39.51 $29.95 0
2015-02-12 $39.51 $39.51 $39.51 $39.51 $29.95 0
2015-02-11 $39.23 $39.23 $39.23 $39.23 $29.74 0
2015-02-10 $39.21 $39.21 $39.21 $39.21 $29.72 0
2015-02-09 $38.93 $38.93 $38.93 $38.93 $29.51 0
2015-02-06 $39.06 $39.06 $39.06 $39.06 $29.61 0
2015-02-05 $38.78 $38.78 $38.78 $38.78 $29.40 0
2015-02-04 $38.31 $38.31 $38.31 $38.31 $29.04 0
2015-02-03 $38.28 $38.28 $38.28 $38.28 $29.02 0
2015-02-02 $37.68 $37.68 $37.68 $37.68 $28.56 0
2015-01-30 $37.11 $37.11 $37.11 $37.11 $28.13 0
2015-01-29 $37.52 $37.52 $37.52 $37.52 $28.44 0
2015-01-28 $37.17 $37.17 $37.17 $37.17 $28.17 0
2015-01-27 $37.83 $37.83 $37.83 $37.83 $28.67 0
2015-01-26 $38.23 $38.23 $38.23 $38.23 $28.98 0
2015-01-23 $38.17 $38.17 $38.17 $38.17 $28.93 0
2015-01-22 $38.48 $38.48 $38.48 $38.48 $29.17 0
2015-01-21 $37.88 $37.88 $37.88 $37.88 $28.71 0
2015-01-20 $37.75 $37.75 $37.75 $37.75 $28.61 0
2015-01-16 $37.77 $37.77 $37.77 $37.77 $28.63 0
2015-01-15 $37.53 $37.53 $37.53 $37.53 $28.45 0
2015-01-14 $37.75 $37.75 $37.75 $37.75 $28.61 0
2015-01-13 $38.34 $38.34 $38.34 $38.34 $29.06 0
2015-01-12 $38.28 $38.28 $38.28 $38.28 $29.02 0
2015-01-09 $38.59 $38.59 $38.59 $38.59 $29.25 0
2015-01-08 $39.11 $39.11 $39.11 $39.11 $29.65 0
2015-01-07 $38.53 $38.53 $38.53 $38.53 $29.21 0
2015-01-06 $38.14 $38.14 $38.14 $38.14 $28.91 0
2015-01-05 $38.73 $38.73 $38.73 $38.73 $29.36 0
2015-01-02 $39.53 $39.53 $39.53 $39.53 $29.96 0
2014-12-31 $39.59 $39.59 $39.59 $39.59 $30.01 0
2014-12-30 $39.99 $39.99 $39.99 $39.99 $30.31 0
2014-12-29 $40.05 $40.05 $40.05 $40.05 $30.36 0
2014-12-26 $39.96 $39.96 $39.96 $39.96 $30.29 0
2014-12-24 $40.00 $40.00 $40.00 $40.00 $30.32 0
2014-12-23 $39.98 $39.98 $39.98 $39.98 $30.30 0
2014-12-22 $39.76 $39.76 $39.76 $39.76 $30.14 0
2014-12-19 $39.55 $39.55 $39.55 $39.55 $29.98 0
2014-12-18 $39.60 $39.60 $39.60 $39.60 $30.02 0
2014-12-17 $38.79 $38.79 $38.79 $38.79 $29.40 0
2014-12-16 $38.12 $38.12 $38.12 $38.12 $28.89 0
2014-12-15 $38.48 $38.48 $38.48 $38.48 $29.17 0
2014-12-12 $38.76 $38.76 $38.76 $38.76 $29.38 0
2014-12-11 $39.48 $39.48 $39.48 $39.48 $29.93 0
2014-12-10 $44.02 $44.02 $44.02 $44.02 $29.82 0
2014-12-09 $44.56 $44.56 $44.56 $44.56 $30.19 0
2014-12-08 $44.67 $44.67 $44.67 $44.67 $30.26 0
2014-12-05 $44.60 $44.60 $44.60 $44.60 $30.21 0
2014-12-04 $44.24 $44.24 $44.24 $44.24 $29.97 0
2014-12-03 $44.18 $44.18 $44.18 $44.18 $29.93 0
2014-12-02 $44.08 $44.08 $44.08 $44.08 $29.86 0
2014-12-01 $43.74 $43.74 $43.74 $43.74 $29.63 0
2014-11-28 $44.12 $44.12 $44.12 $44.12 $29.89 0
2014-11-26 $44.04 $44.04 $44.04 $44.04 $29.83 0
2014-11-25 $43.93 $43.93 $43.93 $43.93 $29.76 0
2014-11-24 $43.97 $43.97 $43.97 $43.97 $29.79 0
2014-11-21 $43.75 $43.75 $43.75 $43.75 $29.64 0
2014-11-20 $43.61 $43.61 $43.61 $43.61 $29.54 0
2014-11-19 $43.55 $43.55 $43.55 $43.55 $29.50 0
2014-11-18 $43.56 $43.56 $43.56 $43.56 $29.51 0
2014-11-17 $43.48 $43.48 $43.48 $43.48 $29.45 0
2014-11-14 $43.50 $43.50 $43.50 $43.50 $29.47 0
2014-11-13 $43.61 $43.61 $43.61 $43.61 $29.54 0
2014-11-12 $43.65 $43.65 $43.65 $43.65 $29.57 0
2014-11-11 $43.66 $43.66 $43.66 $43.66 $29.58 0
2014-11-10 $43.75 $43.75 $43.75 $43.75 $29.64 0
2014-11-07 $43.60 $43.60 $43.60 $43.60 $29.54 0

DAVIS FINANCIAL FUND CLASS A (RPFGX) News Headlines

Recent DAVIS FINANCIAL FUND CLASS A (RPFGX) News
Time Published Title News Site