Invesco S&P 500 Pure Growth ETF (RPG) Exchange: NYSE ARCA

Data as of April 26, 2024

$36.35 ($0.57) 1.59%

Invesco S&P 500 Pure Growth ETF - Daily Information
Click for more stock information on Invesco S&P 500 Pure Growth ETF.
Daily Information Data
Date April 26, 2024
Open $35.94
Previous Close $36.35
High $36.49
Low $35.92
Adjusted Open $35.94
Previous Adjusted Close $36.35
Adjusted High $36.49
Adjusted Low $35.92

About Invesco S&P 500 Pure Growth ETF (RPG)

The Fund generally will invest at least 90% of its total assets in the securities that comprise the Underlying Index. Strictly in accordance with its guidelines and mandated procedures, S&P Dow Jones Indices LLC (“S&P DJI” or the “Index Provider”) compiles, maintains and calculates the Underlying Index, which is composed of a subset of securities from the S&P 500® Index (the “Parent Index”) that exhibit strong growth characteristics. First, each security in the Parent Index is assigned two “style scores” – one for growth and one for value – based on the characteristics of the issuer. The “growth score” is measured using three factors: three-year sales per share growth, the three-year ratio of earnings per share change to price per share, and momentum (the 12-month percentage change in price). The “value score” is measured using three other factors: book-value-to-price ratio, earnings-to-price ratio, and sales-to-price ratio. The securities in the Parent Index are ranked based on their scores. Unlike other style indices that may contain all securities within the Parent Index, including overlapping constituents that exhibit both growth and value characteristics, the Underlying Index is narrower in focus and excludes any overlapping securities demonstrating both growth and value characteristics. The Underlying Index uses a “style-attractiveness weighting” scheme, such that securities demonstrating the strongest growth characteristics receive proportionally greater weights. As of June 30, 2020, the Underlying Index was comprised of 109 constituents with market capitalizations ranging from $1.6 trillion to $3.3 billion. The Fund employs a “full replication” methodology in seeking to track the Underlying Index, meaning that the Fund generally invests in all of the securities comprising the Underlying Index in proportion to their weightings in the Underlying Index. The Fund is “non-diversified” and, therefore, is not required to meet certain diversification requirements under the Investment Company Act of 1940, as amended (the “1940 Act”). Concentration Policy. The Fund will concentrate its investments (i.e., invest more than 25% of the value of its net assets) in securities of issuers in any one industry or group of industries only to the extent that the Underlying Index reflects a concentration in that industry or group of industries. As of April 30, 2020, the Fund had significant exposure to the information technology sector. The Fund’s portfolio holdings, and the extent to which it concentrates its investments, are likely to change over time.

Historical Stock Data for Invesco S&P 500 Pure Growth ETF (RPG)

Date Open High Low Close Adj.Close Volume
2024-04-05 $35.94 $36.49 $35.92 $36.35 $36.35 308,979
2024-04-04 $36.89 $36.96 $35.77 $35.78 $35.78 284,718
2024-04-03 $36.12 $36.66 $36.12 $36.54 $36.54 317,259
2024-04-02 $36.27 $36.27 $35.93 $36.25 $36.25 516,358
2024-04-01 $36.77 $36.98 $36.61 $36.70 $36.70 426,320
2024-03-28 $36.70 $36.84 $36.67 $36.72 $36.72 192,530
2024-03-27 $36.84 $36.84 $36.37 $36.71 $36.71 219,577
2024-03-26 $36.93 $37.01 $36.58 $36.59 $36.59 180,009
2024-03-25 $36.65 $36.92 $36.65 $36.75 $36.75 165,619
2024-03-22 $36.80 $36.91 $36.65 $36.80 $36.80 171,004
2024-03-21 $36.89 $37.14 $36.76 $36.93 $36.93 273,923
2024-03-20 $36.01 $36.50 $35.93 $36.46 $36.46 270,425
2024-03-19 $35.56 $35.99 $35.44 $35.96 $35.96 290,374
2024-03-18 $36.02 $36.15 $35.81 $35.86 $35.86 191,826
2024-03-15 $35.73 $35.95 $35.64 $35.66 $35.64 269,686
2024-03-14 $36.35 $36.43 $35.81 $36.02 $36.00 7,665,650
2024-03-13 $36.34 $36.42 $36.19 $36.29 $36.27 1,312,923
2024-03-12 $36.00 $36.43 $35.75 $36.40 $36.38 232,828
2024-03-11 $35.78 $35.84 $35.49 $35.77 $35.75 316,271
2024-03-08 $36.53 $36.78 $35.89 $36.00 $36.00 607,855
2024-03-07 $36.20 $36.53 $36.15 $36.45 $36.45 601,537
2024-03-06 $36.08 $36.16 $35.79 $35.98 $35.98 224,713
2024-03-05 $36.01 $36.04 $35.50 $35.72 $35.72 434,506
2024-03-04 $36.37 $36.47 $36.23 $36.26 $36.26 222,175
2024-03-01 $35.72 $36.28 $35.71 $36.25 $36.25 273,397
2024-02-29 $35.49 $35.74 $35.32 $35.65 $35.65 231,421
2024-02-28 $35.12 $35.35 $35.12 $35.27 $35.27 254,384
2024-02-27 $35.40 $35.40 $35.14 $35.31 $35.31 193,061
2024-02-26 $35.17 $35.37 $35.15 $35.17 $35.17 150,972
2024-02-23 $35.19 $35.35 $34.92 $35.06 $35.06 500,453
2024-02-22 $34.94 $35.22 $34.82 $35.14 $35.14 347,451
2024-02-21 $34.00 $34.09 $33.81 $34.05 $34.05 139,946
2024-02-20 $34.49 $34.53 $34.10 $34.35 $34.35 180,698
2024-02-16 $35.03 $35.10 $34.73 $34.74 $34.74 182,421
2024-02-15 $34.91 $35.07 $34.71 $35.05 $35.05 166,581
2024-02-14 $34.51 $34.83 $34.42 $34.82 $34.82 563,893
2024-02-13 $33.98 $34.37 $33.77 $34.17 $34.17 235,936
2024-02-12 $34.87 $35.10 $34.69 $34.77 $34.77 203,331
2024-02-09 $34.71 $34.87 $34.62 $34.82 $34.82 327,722
2024-02-08 $34.46 $34.75 $34.46 $34.68 $34.68 340,104
2024-02-07 $34.07 $34.44 $34.06 $34.36 $34.36 234,515
2024-02-06 $34.01 $34.01 $33.65 $33.87 $33.87 248,659
2024-02-05 $33.89 $34.01 $33.58 $33.93 $33.93 210,122
2024-02-02 $33.58 $34.08 $33.50 $33.97 $33.97 395,176
2024-02-01 $33.20 $33.51 $32.99 $33.49 $33.49 769,132
2024-01-31 $33.30 $33.48 $32.95 $32.99 $32.99 577,308
2024-01-30 $33.56 $33.69 $33.49 $33.55 $33.55 265,936
2024-01-29 $33.22 $33.62 $33.22 $33.61 $33.61 157,577
2024-01-26 $33.27 $33.40 $33.16 $33.20 $33.20 169,434
2024-01-25 $33.38 $33.51 $33.22 $33.41 $33.41 122,885
2024-01-24 $33.30 $33.44 $33.07 $33.11 $33.11 221,100
2024-01-23 $33.08 $33.08 $32.84 $32.96 $32.96 299,102
2024-01-22 $33.15 $33.31 $33.01 $33.12 $33.12 423,145
2024-01-19 $32.54 $32.96 $32.45 $32.96 $32.96 413,890
2024-01-18 $32.19 $32.44 $32.00 $32.40 $32.40 253,639
2024-01-17 $31.84 $31.91 $31.64 $31.89 $31.89 283,176
2024-01-16 $31.91 $32.20 $31.88 $32.09 $32.09 330,598
2024-01-12 $32.17 $32.24 $31.92 $32.03 $32.03 177,966
2024-01-11 $32.00 $32.13 $31.66 $32.09 $32.09 388,137
2024-01-10 $31.74 $32.00 $31.69 $31.94 $31.94 160,185
2024-01-09 $31.48 $31.80 $31.42 $31.69 $31.69 212,988
2024-01-08 $31.11 $31.72 $31.11 $31.71 $31.71 259,803
2024-01-05 $30.95 $31.25 $30.95 $31.06 $31.06 281,857
2024-01-04 $31.04 $31.30 $30.98 $30.98 $30.98 225,830
2024-01-03 $31.24 $31.31 $31.07 $31.13 $31.13 497,335
2024-01-02 $31.99 $31.99 $31.40 $31.56 $31.56 347,269
2023-12-29 $32.37 $32.47 $32.14 $32.26 $32.26 668,211
2023-12-28 $32.50 $32.53 $32.38 $32.38 $32.38 211,506
2023-12-27 $32.43 $32.49 $32.35 $32.47 $32.47 133,012
2023-12-26 $32.25 $32.46 $32.25 $32.39 $32.39 160,806
2023-12-22 $32.27 $32.32 $32.05 $32.20 $32.20 226,992
2023-12-21 $31.99 $32.17 $31.87 $32.15 $32.15 261,030
2023-12-20 $32.09 $32.31 $31.65 $31.66 $31.66 271,694
2023-12-19 $32.04 $32.25 $32.04 $32.21 $32.21 136,520
2023-12-18 $31.92 $32.02 $31.84 $31.95 $31.95 275,030
2023-12-15 $32.00 $32.01 $31.80 $31.90 $31.79 221,092
2023-12-14 $31.87 $32.06 $31.83 $32.01 $31.90 197,976
2023-12-13 $31.03 $31.63 $31.03 $31.62 $31.51 344,396
2023-12-12 $31.00 $31.08 $30.83 $31.02 $30.91 129,602
2023-12-11 $30.79 $31.06 $30.79 $31.05 $30.94 112,672
2023-12-08 $30.70 $30.89 $30.66 $30.80 $30.69 149,543
2023-12-07 $30.70 $30.75 $30.59 $30.68 $30.57 148,850
2023-12-06 $30.85 $30.95 $30.57 $30.58 $30.47 120,584
2023-12-05 $30.99 $31.00 $30.78 $30.81 $30.70 138,554
2023-12-04 $31.02 $31.25 $31.01 $31.08 $31.08 163,972
2023-12-01 $30.97 $31.36 $30.91 $31.23 $31.23 233,530
2023-11-30 $30.78 $31.00 $30.72 $30.99 $30.99 147,477
2023-11-29 $30.70 $30.81 $30.62 $30.66 $30.66 245,908
2023-11-28 $30.68 $30.84 $30.56 $30.59 $30.59 203,906
2023-11-27 $30.72 $30.76 $30.64 $30.71 $30.71 193,966
2023-11-24 $30.67 $30.87 $30.67 $30.83 $30.83 170,278
2023-11-22 $30.49 $30.71 $30.44 $30.69 $30.69 171,850
2023-11-21 $30.54 $30.68 $30.47 $30.61 $30.61 127,992
2023-11-20 $30.49 $30.71 $30.45 $30.63 $30.63 166,872
2023-11-17 $30.33 $30.53 $30.31 $30.44 $30.44 182,672
2023-11-16 $30.41 $30.45 $30.05 $30.22 $30.22 191,309
2023-11-15 $30.54 $30.82 $30.51 $30.53 $30.53 176,339
2023-11-14 $30.30 $30.61 $30.30 $30.50 $30.50 467,253
2023-11-13 $29.87 $30.05 $29.87 $30.00 $30.00 967,923
2023-11-10 $29.74 $29.94 $29.59 $29.92 $29.92 202,557
2023-11-09 $29.86 $29.86 $29.53 $29.54 $29.54 444,318
2023-11-08 $29.90 $30.00 $29.70 $29.75 $29.75 290,671
2023-11-07 $29.92 $29.93 $29.74 $29.86 $29.86 204,771
2023-11-06 $30.30 $30.34 $29.95 $30.05 $30.05 194,378
2023-11-03 $30.21 $30.38 $30.14 $30.21 $30.21 261,294
2023-11-02 $29.51 $30.13 $29.51 $30.10 $30.10 540,730
2023-11-01 $29.36 $29.53 $29.21 $29.43 $29.43 627,486
2023-10-31 $29.15 $29.31 $28.98 $29.28 $29.28 728,893
2023-10-30 $29.08 $29.22 $28.86 $29.05 $29.05 549,409
2023-10-27 $29.34 $29.34 $28.93 $29.02 $29.02 517,952
2023-10-26 $29.32 $29.54 $29.26 $29.35 $29.35 606,367
2023-10-25 $29.65 $29.69 $29.41 $29.47 $29.47 561,217
2023-10-24 $29.76 $29.94 $29.61 $29.74 $29.74 357,637
2023-10-23 $29.70 $29.88 $29.59 $29.66 $29.66 461,500
2023-10-20 $30.33 $30.33 $29.95 $29.96 $29.96 406,874
2023-10-19 $30.75 $30.83 $30.38 $30.41 $30.41 435,127
2023-10-18 $31.11 $31.13 $30.79 $30.84 $30.84 334,848
2023-10-17 $30.80 $31.24 $30.80 $31.16 $31.16 256,417
2023-10-16 $30.78 $31.04 $30.74 $30.96 $30.96 255,440
2023-10-13 $30.65 $30.74 $30.51 $30.63 $30.63 317,282
2023-10-12 $30.62 $30.62 $30.25 $30.42 $30.42 344,204
2023-10-11 $30.43 $30.53 $30.26 $30.52 $30.52 207,169
2023-10-10 $30.34 $30.61 $30.27 $30.44 $30.44 222,189
2023-10-09 $29.98 $30.34 $29.93 $30.28 $30.28 256,392
2023-10-06 $29.39 $30.00 $29.28 $29.81 $29.81 490,635
2023-10-05 $29.25 $29.44 $29.23 $29.38 $29.38 216,376
2023-10-04 $29.38 $29.41 $29.10 $29.35 $29.35 252,416
2023-10-03 $29.56 $29.70 $29.28 $29.47 $29.47 212,957
2023-10-02 $30.08 $30.08 $29.54 $29.75 $29.75 609,498
2023-09-29 $30.54 $30.54 $30.08 $30.15 $30.15 622,472
2023-09-28 $30.21 $30.50 $30.21 $30.41 $30.41 250,662
2023-09-27 $30.11 $30.33 $30.03 $30.20 $30.20 255,867
2023-09-26 $30.00 $30.14 $29.85 $29.90 $29.90 167,615
2023-09-25 $29.89 $30.21 $29.88 $30.21 $30.21 233,733
2023-09-22 $30.09 $30.20 $29.97 $29.97 $29.97 101,370
2023-09-21 $30.41 $30.44 $29.97 $29.97 $29.97 146,041
2023-09-20 $30.78 $30.91 $30.50 $30.51 $30.51 117,235
2023-09-19 $30.82 $30.85 $30.60 $30.73 $30.73 89,313
2023-09-18 $30.79 $30.88 $30.68 $30.78 $30.78 319,508
2023-09-15 $31.19 $31.25 $30.85 $30.86 $30.77 83,405
2023-09-14 $31.25 $31.37 $31.22 $31.34 $31.25 97,110
2023-09-13 $31.13 $31.23 $30.90 $30.98 $30.89 563,584
2023-09-12 $31.02 $31.22 $31.02 $31.12 $31.03 89,974
2023-09-11 $31.38 $31.44 $30.99 $31.01 $30.92 125,934
2023-09-08 $31.18 $31.30 $31.15 $31.21 $31.12 94,937
2023-09-07 $31.12 $31.21 $30.99 $31.12 $31.03 206,674
2023-09-06 $31.41 $31.51 $31.12 $31.28 $31.19 208,060
2023-09-05 $31.67 $31.69 $31.46 $31.47 $31.38 126,043
2023-09-01 $31.56 $31.65 $31.52 $31.60 $31.60 322,521
2023-08-31 $31.43 $31.44 $31.29 $31.29 $31.29 537,259
2023-08-30 $31.33 $31.48 $31.32 $31.42 $31.42 109,588
2023-08-29 $30.92 $31.30 $30.85 $31.30 $31.30 152,395
2023-08-28 $30.87 $31.05 $30.80 $30.93 $30.93 104,372
2023-08-25 $30.73 $30.85 $30.49 $30.75 $30.75 241,553
2023-08-24 $30.91 $31.01 $30.56 $30.56 $30.56 268,148
2023-08-23 $30.95 $31.04 $30.77 $30.98 $30.98 117,268
2023-08-22 $31.22 $31.24 $30.96 $30.98 $30.98 282,011
2023-08-21 $31.14 $31.23 $30.97 $31.16 $31.16 253,172
2023-08-18 $30.67 $31.03 $30.62 $30.99 $30.99 155,997
2023-08-17 $31.10 $31.19 $30.84 $30.87 $30.87 150,248
2023-08-16 $31.12 $31.29 $30.90 $30.90 $30.90 191,619
2023-08-15 $31.33 $31.33 $31.10 $31.15 $31.15 227,145
2023-08-14 $31.39 $31.54 $31.25 $31.53 $31.53 217,991
2023-08-11 $31.24 $31.52 $31.23 $31.43 $31.43 234,203
2023-08-10 $31.56 $31.79 $31.26 $31.33 $31.33 135,394
2023-08-09 $31.37 $31.60 $31.37 $31.44 $31.44 98,160
2023-08-08 $31.00 $31.23 $30.94 $31.22 $31.22 80,282
2023-08-07 $31.24 $31.34 $31.16 $31.28 $31.28 74,154
2023-08-04 $31.37 $31.49 $31.08 $31.11 $31.11 143,522
2023-08-03 $31.27 $31.61 $31.21 $31.42 $31.42 195,008
2023-08-02 $31.43 $31.47 $31.19 $31.28 $31.28 269,224
2023-08-01 $31.66 $31.73 $31.56 $31.69 $31.69 367,236
2023-07-31 $31.68 $31.81 $31.67 $31.79 $31.79 493,967
2023-07-28 $31.57 $31.60 $31.40 $31.57 $31.57 109,552
2023-07-27 $31.76 $31.82 $31.33 $31.39 $31.39 295,754
2023-07-26 $31.48 $31.69 $31.44 $31.59 $31.59 236,496
2023-07-25 $31.42 $31.80 $31.41 $31.69 $31.69 280,571
2023-07-24 $31.39 $31.57 $31.33 $31.47 $31.47 251,817
2023-07-21 $31.36 $31.43 $31.22 $31.34 $31.34 581,091
2023-07-20 $31.24 $31.30 $31.16 $31.20 $31.20 267,649
2023-07-19 $31.24 $31.38 $31.14 $31.21 $31.21 224,948
2023-07-18 $30.86 $31.29 $30.86 $31.17 $31.17 124,311
2023-07-17 $30.68 $30.98 $30.60 $30.88 $30.88 112,510
2023-07-14 $154.76 $154.76 $153.23 $153.43 $153.43 33,493
2023-07-13 $154.84 $155.29 $154.33 $154.70 $154.70 45,274
2023-07-12 $154.91 $155.00 $154.05 $154.37 $154.37 43,982
2023-07-11 $152.40 $153.95 $152.40 $153.78 $153.78 17,311
2023-07-10 $150.39 $152.02 $150.39 $152.02 $152.02 129,901
2023-07-07 $149.49 $151.92 $149.49 $150.55 $150.55 27,406
2023-07-06 $150.30 $150.42 $148.84 $149.72 $149.72 28,367
2023-07-05 $152.35 $152.35 $151.29 $151.73 $151.73 64,212
2023-07-03 $152.43 $152.89 $152.22 $152.82 $152.82 7,156
2023-06-30 $152.22 $153.12 $151.88 $152.56 $152.56 33,925
2023-06-29 $149.94 $151.26 $149.76 $151.21 $151.21 37,962
2023-06-28 $149.42 $149.90 $148.86 $149.76 $149.76 44,345
2023-06-27 $148.85 $150.09 $148.47 $149.80 $149.80 103,235
2023-06-26 $147.95 $149.33 $147.95 $148.72 $148.72 21,712
2023-06-23 $147.84 $148.33 $147.43 $147.67 $147.67 46,113
2023-06-22 $148.83 $149.12 $148.33 $149.05 $149.05 25,846
2023-06-21 $148.51 $149.92 $148.51 $149.41 $149.41 19,222
2023-06-20 $149.91 $149.91 $148.09 $148.76 $148.76 28,216
2023-06-16 $151.97 $152.16 $151.04 $151.28 $150.71 43,217
2023-06-15 $149.60 $151.94 $149.60 $151.44 $150.87 47,888
2023-06-14 $150.96 $151.08 $148.60 $149.57 $149.01 24,201
2023-06-13 $150.01 $151.23 $150.01 $150.80 $150.23 70,641
2023-06-12 $147.97 $149.29 $147.83 $149.29 $148.73 19,265
2023-06-09 $149.25 $149.43 $148.38 $148.48 $147.92 38,355
2023-06-08 $148.94 $149.32 $147.96 $149.16 $149.16 31,389
2023-06-07 $147.90 $149.45 $147.90 $148.82 $148.82 162,220
2023-06-06 $146.21 $147.75 $146.21 $147.68 $147.68 48,322
2023-06-05 $148.11 $148.11 $146.82 $146.96 $146.96 52,300
2023-06-02 $145.69 $147.58 $145.48 $147.24 $147.24 28,896
2023-06-01 $143.53 $144.77 $142.61 $144.06 $144.06 31,124
2023-05-31 $143.58 $143.89 $142.92 $143.54 $143.54 72,374
2023-05-30 $145.36 $145.67 $144.13 $144.98 $144.98 59,601
2023-05-26 $145.70 $146.13 $145.16 $145.72 $145.72 62,201
2023-05-25 $145.27 $145.78 $144.36 $145.31 $145.31 65,173
2023-05-24 $146.57 $146.74 $145.46 $145.82 $145.82 89,025
2023-05-23 $147.65 $148.00 $146.53 $146.83 $146.83 46,782
2023-05-22 $147.91 $148.63 $147.29 $148.00 $148.00 43,708
2023-05-19 $148.25 $148.82 $147.29 $147.82 $147.82 44,156
2023-05-18 $146.22 $147.68 $146.00 $147.56 $147.56 52,965
2023-05-17 $146.11 $147.21 $145.17 $146.50 $146.50 36,751
2023-05-16 $147.40 $147.40 $145.33 $145.37 $145.37 121,609
2023-05-15 $147.56 $148.11 $147.01 $147.88 $147.88 45,665
2023-05-12 $147.47 $147.99 $146.42 $147.37 $147.37 48,181
2023-05-11 $146.56 $146.96 $146.01 $146.91 $146.91 38,495
2023-05-10 $149.09 $149.09 $146.56 $147.50 $147.50 49,279
2023-05-09 $148.23 $148.77 $147.97 $148.16 $148.16 17,731
2023-05-08 $149.95 $150.23 $148.42 $148.66 $148.66 43,883
2023-05-05 $147.93 $149.75 $147.93 $149.07 $149.07 32,409
2023-05-04 $148.19 $148.30 $145.99 $146.10 $146.10 48,286
2023-05-03 $149.16 $150.18 $148.32 $148.40 $148.40 27,245
2023-05-02 $151.72 $151.72 $148.01 $149.52 $149.52 100,791
2023-05-01 $152.02 $153.23 $151.94 $152.78 $152.78 27,509
2023-04-28 $150.24 $152.54 $150.24 $152.39 $152.39 59,285
2023-04-27 $149.12 $150.74 $148.63 $150.56 $150.56 352,183
2023-04-26 $149.96 $150.05 $148.28 $148.63 $148.63 61,971
2023-04-25 $153.20 $153.20 $151.08 $151.16 $151.16 78,536
2023-04-24 $153.01 $154.40 $153.01 $154.29 $154.29 36,289
2023-04-21 $154.01 $154.01 $152.58 $153.14 $153.14 31,391
2023-04-20 $152.77 $154.19 $152.77 $153.82 $153.82 27,439
2023-04-19 $153.59 $154.04 $153.02 $153.76 $153.76 42,390
2023-04-18 $155.12 $155.12 $154.20 $154.84 $154.84 27,387
2023-04-17 $155.08 $155.49 $154.09 $154.73 $154.73 61,473
2023-04-14 $155.22 $156.12 $154.34 $155.00 $155.00 53,720
2023-04-13 $154.14 $155.44 $154.14 $155.22 $155.22 32,876
2023-04-12 $154.77 $155.11 $153.66 $153.81 $153.81 96,532
2023-04-11 $153.26 $154.43 $153.20 $153.93 $153.93 64,585
2023-04-10 $151.10 $152.84 $151.10 $152.84 $152.84 55,632
2023-04-06 $151.22 $151.45 $150.52 $151.04 $151.04 24,906
2023-04-05 $151.56 $151.76 $150.53 $151.68 $151.68 91,653
2023-04-04 $154.07 $154.07 $150.70 $151.66 $151.66 122,092
2023-04-03 $153.08 $153.93 $152.50 $153.59 $153.59 99,218
2023-03-31 $149.80 $151.20 $149.80 $151.14 $151.14 32,949
2023-03-30 $149.78 $149.78 $148.69 $149.23 $149.23 69,295
2023-03-29 $148.05 $148.66 $147.80 $148.54 $148.54 48,305
2023-03-28 $146.22 $147.25 $146.22 $146.75 $146.75 34,601
2023-03-27 $145.99 $147.19 $145.07 $146.41 $146.41 69,455
2023-03-24 $143.34 $145.23 $142.15 $145.05 $145.05 123,515
2023-03-23 $146.00 $147.12 $143.26 $144.39 $144.39 77,629
2023-03-22 $147.92 $148.21 $144.65 $144.65 $144.65 68,597
2023-03-21 $146.51 $148.23 $146.51 $147.77 $147.77 364,980
2023-03-20 $142.65 $145.38 $142.65 $144.88 $144.88 674,042
2023-03-17 $145.00 $145.00 $142.65 $143.08 $142.34 51,762
2023-03-16 $141.90 $145.79 $141.86 $145.67 $144.92 115,037
2023-03-15 $144.84 $144.84 $141.69 $143.53 $142.79 115,600
2023-03-14 $148.27 $149.84 $146.31 $148.20 $147.43 26,950
2023-03-13 $145.96 $148.95 $145.21 $146.88 $146.12 71,021
2023-03-10 $151.13 $151.84 $147.64 $148.13 $147.36 90,257
2023-03-09 $154.44 $155.48 $150.97 $151.36 $150.58 141,466
2023-03-08 $154.11 $154.96 $153.07 $154.11 $153.31 93,576
2023-03-07 $156.18 $156.22 $154.06 $154.28 $153.48 26,860
2023-03-06 $156.77 $157.26 $156.27 $156.49 $155.68 50,905
2023-03-03 $154.92 $157.58 $154.92 $157.26 $157.26 21,136
2023-03-02 $152.68 $155.73 $152.51 $155.20 $155.20 35,272
2023-03-01 $152.13 $153.73 $151.99 $153.37 $153.37 21,979
2023-02-28 $153.00 $153.80 $152.15 $152.15 $152.15 21,367
2023-02-27 $153.36 $154.03 $152.89 $153.17 $153.17 41,738
2023-02-24 $151.62 $152.56 $151.10 $152.38 $152.38 28,450
2023-02-23 $153.50 $153.80 $151.67 $153.36 $153.36 39,927
2023-02-22 $152.37 $153.14 $151.49 $152.21 $152.21 43,293
2023-02-21 $153.03 $153.67 $151.90 $151.98 $151.98 42,716
2023-02-17 $155.04 $155.04 $153.50 $154.12 $154.12 38,985
2023-02-16 $156.47 $158.05 $156.06 $156.13 $156.13 57,158
2023-02-15 $157.41 $157.95 $156.24 $157.84 $157.84 43,295
2023-02-14 $157.51 $159.61 $157.23 $158.77 $158.77 306,433
2023-02-13 $157.78 $158.59 $157.05 $158.24 $158.24 33,332
2023-02-10 $155.67 $157.85 $155.67 $157.81 $157.81 87,880
2023-02-09 $157.09 $157.31 $154.85 $155.15 $155.15 40,538
2023-02-08 $157.24 $157.28 $155.76 $156.03 $156.03 36,189
2023-02-07 $155.26 $157.60 $154.17 $157.26 $157.26 43,673
2023-02-06 $155.60 $156.16 $154.67 $155.16 $155.16 104,783
2023-02-03 $156.07 $158.03 $155.84 $156.08 $156.08 105,236
2023-02-02 $157.83 $157.83 $155.49 $156.75 $156.75 232,980
2023-02-01 $156.63 $158.84 $154.93 $157.71 $157.71 166,484
2023-01-31 $154.97 $157.25 $154.97 $157.25 $157.25 86,285
2023-01-30 $156.07 $157.05 $154.94 $155.05 $155.05 130,059
2023-01-27 $157.73 $159.05 $157.12 $157.30 $157.30 30,595
2023-01-26 $157.44 $158.60 $155.81 $158.57 $158.57 150,546
2023-01-25 $154.50 $156.04 $153.51 $156.04 $156.04 50,599
2023-01-24 $155.88 $155.88 $154.32 $155.67 $155.67 97,878
2023-01-23 $155.35 $157.04 $155.35 $156.47 $156.47 39,176
2023-01-20 $153.53 $155.00 $152.61 $154.86 $154.86 81,969
2023-01-19 $153.05 $153.95 $151.89 $153.20 $153.20 123,223
2023-01-18 $156.62 $157.77 $153.78 $153.82 $153.82 190,353
2023-01-17 $156.16 $157.23 $155.66 $155.85 $155.85 45,853
2023-01-13 $154.56 $156.15 $154.18 $155.93 $155.93 121,653
2023-01-12 $154.69 $156.04 $153.42 $155.53 $155.53 92,019
2023-01-11 $153.45 $154.08 $152.74 $154.02 $154.02 48,904
2023-01-10 $151.86 $152.89 $151.39 $152.81 $152.81 35,166
2023-01-09 $153.18 $154.01 $151.89 $151.95 $151.95 122,683
2023-01-06 $150.28 $152.51 $149.81 $152.19 $152.19 108,628
2023-01-05 $148.35 $149.57 $147.79 $148.72 $148.72 188,517
2023-01-04 $148.35 $150.20 $147.87 $149.29 $149.29 357,135
2023-01-03 $151.65 $151.86 $147.38 $148.52 $148.52 146,218
2022-12-30 $150.77 $151.62 $150.18 $151.61 $151.61 80,791
2022-12-29 $150.73 $152.24 $150.73 $151.70 $151.70 52,790
2022-12-28 $152.98 $153.21 $149.99 $150.22 $150.22 177,328
2022-12-27 $153.75 $154.08 $152.71 $153.15 $153.15 161,619
2022-12-23 $152.35 $153.55 $151.44 $153.55 $153.55 77,346
2022-12-22 $153.68 $153.68 $149.54 $151.86 $151.86 117,901
2022-12-21 $153.58 $154.90 $152.63 $154.65 $154.65 56,379
2022-12-20 $150.61 $152.66 $150.61 $151.87 $151.87 106,718
2022-12-19 $152.76 $153.19 $150.26 $151.08 $151.08 128,354
2022-12-16 $153.83 $154.68 $152.30 $152.92 $152.51 61,511
2022-12-15 $157.53 $157.56 $154.93 $155.36 $154.94 55,091
2022-12-14 $161.02 $162.83 $159.14 $160.14 $159.71 76,944
2022-12-13 $163.71 $164.71 $159.75 $161.15 $160.72 83,625
2022-12-12 $156.05 $158.02 $155.87 $157.97 $157.54 31,559
2022-12-09 $156.92 $157.91 $156.08 $156.08 $155.66 37,490
2022-12-08 $157.20 $158.53 $156.24 $157.81 $157.38 36,322
2022-12-07 $155.32 $157.14 $155.32 $156.04 $155.62 174,384
2022-12-06 $159.20 $159.20 $154.99 $156.09 $155.67 159,338
2022-12-05 $162.95 $162.95 $159.62 $160.32 $159.89 52,609
2022-12-02 $161.95 $164.58 $161.95 $164.22 $163.78 153,175
2022-12-01 $164.83 $165.64 $163.22 $164.65 $164.21 233,264
2022-11-30 $158.50 $164.06 $157.39 $164.06 $163.62 314,677
2022-11-29 $158.86 $159.16 $157.54 $158.14 $157.71 51,404
2022-11-28 $159.73 $160.44 $158.11 $158.56 $158.13 15,712
2022-11-25 $161.36 $161.76 $161.04 $161.21 $161.21 63,970
2022-11-23 $160.38 $162.05 $160.38 $161.65 $161.65 39,024
2022-11-22 $158.81 $160.82 $158.03 $160.66 $160.66 50,633
2022-11-21 $158.31 $158.61 $157.14 $158.26 $158.26 51,651
2022-11-18 $161.25 $161.48 $158.00 $159.78 $159.78 143,622
2022-11-17 $158.64 $160.36 $157.90 $159.76 $159.76 88,512
2022-11-16 $163.00 $163.12 $161.00 $161.41 $161.41 62,886
2022-11-15 $164.97 $165.41 $162.65 $164.14 $164.14 76,058
2022-11-14 $162.17 $164.05 $161.50 $161.51 $161.51 74,684
2022-11-11 $160.67 $163.32 $160.38 $162.67 $162.67 330,366
2022-11-10 $156.07 $160.64 $156.07 $160.34 $160.34 266,660
2022-11-09 $152.02 $153.04 $149.68 $149.82 $149.82 124,308
2022-11-08 $152.85 $155.11 $151.34 $153.37 $153.37 98,524
2022-11-07 $151.45 $152.42 $149.73 $152.16 $152.16 58,524
2022-11-04 $151.32 $151.52 $147.83 $150.60 $150.60 134,529
2022-11-03 $147.32 $150.04 $146.67 $148.62 $148.62 37,350
2022-11-02 $155.20 $156.47 $149.81 $149.84 $149.84 176,964
2022-11-01 $157.72 $157.72 $155.60 $155.60 $155.60 34,159
2022-10-31 $155.21 $156.61 $155.18 $155.91 $155.91 63,820
2022-10-28 $153.22 $156.57 $152.46 $156.50 $156.50 49,554
2022-10-27 $154.71 $155.15 $152.47 $152.70 $152.70 79,814
2022-10-26 $152.15 $155.93 $151.89 $153.01 $153.01 75,933
2022-10-25 $149.35 $152.91 $149.32 $152.74 $152.74 54,807
2022-10-24 $147.36 $149.57 $146.14 $149.04 $149.04 39,277
2022-10-21 $142.93 $146.94 $142.28 $146.74 $146.74 61,790
2022-10-20 $144.70 $146.42 $143.04 $143.42 $143.42 67,273
2022-10-19 $145.91 $146.31 $143.76 $144.69 $144.69 107,623
2022-10-18 $149.16 $149.32 $145.53 $147.16 $147.16 33,151
2022-10-17 $144.59 $146.61 $144.59 $145.77 $145.77 43,912
2022-10-14 $147.78 $147.91 $141.47 $141.64 $141.64 38,796
2022-10-13 $139.72 $147.50 $138.73 $146.82 $146.82 109,783
2022-10-12 $144.61 $144.93 $143.74 $143.77 $143.77 37,870
2022-10-11 $145.00 $146.90 $143.24 $144.27 $144.27 45,762
2022-10-10 $148.43 $148.56 $145.38 $146.41 $146.41 44,227
2022-10-07 $151.17 $151.32 $147.29 $148.09 $148.09 48,208
2022-10-06 $153.22 $154.72 $152.67 $153.03 $153.03 60,516
2022-10-05 $152.02 $154.87 $150.60 $153.92 $153.92 146,923
2022-10-04 $152.38 $154.53 $152.38 $154.28 $154.28 209,528
2022-10-03 $146.08 $150.10 $146.08 $149.14 $149.14 88,542
2022-09-30 $145.61 $148.08 $144.45 $144.56 $144.56 50,722
2022-09-29 $147.28 $147.33 $144.53 $146.08 $146.08 67,392
2022-09-28 $145.75 $149.77 $145.51 $149.07 $149.07 97,832
2022-09-27 $146.46 $147.38 $143.83 $145.00 $145.00 163,017
2022-09-26 $145.62 $147.75 $144.15 $144.37 $144.37 147,987
2022-09-23 $146.53 $146.66 $144.03 $146.11 $146.11 143,920
2022-09-22 $151.58 $151.63 $148.14 $148.43 $148.43 136,731
2022-09-21 $155.14 $157.40 $151.99 $152.00 $152.00 133,199
2022-09-20 $155.27 $155.33 $153.33 $154.19 $154.19 59,142
2022-09-19 $154.87 $156.89 $154.87 $156.75 $156.75 44,509
2022-09-16 $156.46 $157.25 $155.27 $157.16 $156.75 28,723
2022-09-15 $159.83 $161.07 $157.90 $158.70 $158.28 27,378
2022-09-14 $160.31 $161.46 $159.23 $161.01 $160.59 63,367
2022-09-13 $162.65 $163.21 $159.22 $159.73 $159.31 48,526
2022-09-12 $166.56 $167.79 $166.30 $167.52 $167.08 29,767
2022-09-09 $164.97 $166.55 $164.72 $166.23 $166.23 15,257
2022-09-08 $159.60 $163.60 $159.40 $163.51 $163.51 103,652
2022-09-07 $156.61 $161.00 $156.56 $160.60 $160.60 34,342
2022-09-06 $157.88 $158.47 $155.17 $156.78 $156.78 54,401
2022-09-02 $160.53 $161.18 $156.74 $157.36 $157.36 51,937
2022-09-01 $157.18 $158.69 $155.16 $158.58 $158.58 38,089
2022-08-31 $160.94 $161.33 $158.87 $159.17 $159.17 114,389
2022-08-30 $162.65 $162.65 $158.82 $160.25 $160.25 30,296
2022-08-29 $161.99 $163.63 $161.74 $161.91 $161.91 266,446
2022-08-26 $170.37 $170.50 $163.55 $163.58 $163.58 59,353
2022-08-25 $168.29 $170.38 $167.90 $170.38 $170.38 111,961
2022-08-24 $166.70 $168.19 $166.64 $167.24 $167.24 48,004
2022-08-23 $166.89 $168.38 $166.45 $166.71 $166.71 27,814
2022-08-22 $167.71 $168.13 $166.34 $166.77 $166.77 159,028
2022-08-19 $172.34 $172.38 $169.99 $170.38 $170.38 42,863
2022-08-18 $173.68 $174.60 $173.11 $174.10 $174.10 93,037
2022-08-17 $173.46 $174.58 $172.51 $173.30 $173.30 47,364
2022-08-16 $175.39 $176.46 $174.53 $175.52 $175.52 65,233
2022-08-15 $174.50 $176.56 $174.31 $176.23 $176.23 39,353
2022-08-12 $173.18 $175.44 $172.41 $175.39 $175.39 191,222
2022-08-11 $173.35 $174.87 $171.79 $172.04 $172.04 183,916
2022-08-10 $169.92 $172.16 $169.33 $172.03 $172.03 53,133
2022-08-09 $168.01 $168.03 $165.65 $166.23 $166.23 47,021
2022-08-08 $169.87 $171.20 $168.79 $169.29 $169.29 49,247
2022-08-05 $167.40 $170.07 $167.32 $169.53 $169.53 77,020
2022-08-04 $168.78 $169.95 $167.86 $169.62 $169.62 150,567
2022-08-03 $167.60 $169.71 $167.02 $169.21 $169.21 471,577
2022-08-02 $165.70 $168.73 $165.08 $166.69 $166.69 115,493
2022-08-01 $165.62 $168.00 $164.70 $166.63 $166.63 180,135
2022-07-29 $163.76 $166.90 $163.76 $166.62 $166.62 75,991
2022-07-28 $161.03 $164.14 $159.51 $163.90 $163.90 58,740
2022-07-27 $156.67 $161.01 $156.67 $160.30 $160.30 55,663
2022-07-26 $156.93 $156.93 $154.21 $154.66 $154.66 18,111
2022-07-25 $157.45 $157.72 $156.09 $157.67 $157.67 99,889
2022-07-22 $160.50 $161.17 $156.64 $157.46 $157.46 188,640
2022-07-21 $158.61 $160.64 $157.33 $160.64 $160.64 114,910
2022-07-20 $156.34 $159.40 $156.15 $159.03 $159.03 229,779
2022-07-19 $153.06 $156.35 $152.60 $156.20 $156.20 28,362
2022-07-18 $153.72 $154.36 $150.73 $151.29 $151.29 29,237
2022-07-15 $150.03 $151.71 $148.98 $151.67 $151.67 56,304
2022-07-14 $147.12 $148.77 $145.05 $148.34 $148.34 44,116
2022-07-13 $146.81 $150.60 $146.37 $149.07 $149.07 159,249
2022-07-12 $152.11 $153.44 $148.89 $149.64 $149.64 103,092
2022-07-11 $153.60 $154.19 $152.04 $152.38 $152.38 101,139
2022-07-08 $153.47 $155.79 $152.82 $155.12 $155.12 128,059
2022-07-07 $151.47 $154.71 $151.47 $154.52 $154.52 106,370
2022-07-06 $149.40 $151.17 $148.25 $150.06 $150.06 131,105
2022-07-05 $145.68 $149.47 $144.59 $149.41 $149.41 272,638
2022-07-01 $146.94 $148.87 $146.00 $148.31 $148.31 120,431
2022-06-30 $146.68 $149.34 $145.17 $147.64 $147.64 138,887
2022-06-29 $149.38 $149.48 $147.59 $148.70 $148.70 203,053
2022-06-28 $154.34 $155.35 $149.55 $149.76 $149.76 110,999
2022-06-27 $154.34 $154.98 $152.73 $153.71 $153.71 54,017
2022-06-24 $150.89 $153.75 $150.64 $153.69 $153.69 255,382
2022-06-23 $147.43 $149.51 $146.27 $149.10 $149.10 134,454
2022-06-22 $144.20 $148.15 $144.20 $146.39 $146.39 103,780
2022-06-21 $145.63 $148.14 $145.63 $146.62 $146.62 105,933
2022-06-17 $142.75 $144.95 $141.50 $143.26 $142.97 110,901
2022-06-16 $145.72 $145.85 $141.18 $142.53 $142.24 93,197
2022-06-15 $148.45 $152.02 $147.18 $149.83 $149.52 95,247
2022-06-14 $147.82 $148.25 $145.69 $147.06 $146.76 122,885
2022-06-13 $149.56 $150.37 $145.84 $146.45 $146.15 69,218
2022-06-10 $158.08 $158.63 $154.86 $154.86 $154.54 78,330
2022-06-09 $164.36 $165.39 $161.10 $161.10 $160.77 53,626
2022-06-08 $166.62 $167.34 $164.66 $165.04 $164.70 63,084
2022-06-07 $163.61 $167.50 $163.00 $167.29 $166.95 68,099
2022-06-06 $166.61 $167.06 $164.89 $165.35 $165.01 63,141
2022-06-03 $164.95 $166.03 $163.56 $164.17 $163.83 84,274
2022-06-02 $161.89 $167.48 $161.82 $167.40 $167.06 207,638
2022-06-01 $165.20 $166.13 $160.72 $162.21 $161.88 398,058
2022-05-31 $166.00 $166.14 $163.43 $164.08 $163.74 291,920
2022-05-27 $161.70 $166.02 $161.70 $166.00 $165.66 151,594
2022-05-26 $155.90 $161.10 $155.81 $160.42 $160.09 64,470
2022-05-25 $152.19 $156.57 $152.19 $155.44 $155.12 174,101
2022-05-24 $154.03 $154.24 $150.52 $152.57 $152.26 192,222
2022-05-23 $155.19 $156.67 $153.45 $156.22 $155.90 265,650
2022-05-20 $156.36 $156.61 $149.55 $154.10 $153.79 157,912
2022-05-19 $152.07 $156.40 $151.68 $154.35 $154.03 149,370
2022-05-18 $157.67 $158.02 $152.23 $152.84 $152.53 61,305
2022-05-17 $159.24 $160.23 $156.79 $160.12 $159.79 103,574
2022-05-16 $157.09 $158.18 $155.48 $155.77 $155.45 81,921
2022-05-13 $153.63 $158.63 $153.63 $157.83 $157.51 127,391
2022-05-12 $148.21 $153.00 $147.19 $151.17 $150.86 247,723
2022-05-11 $153.49 $156.37 $149.70 $149.96 $149.65 280,387
2022-05-10 $156.67 $157.31 $151.09 $154.33 $154.01 452,968
2022-05-09 $157.47 $158.38 $152.34 $153.22 $152.91 249,998
2022-05-06 $162.37 $162.76 $157.87 $160.81 $160.48 411,737
2022-05-05 $168.36 $168.74 $161.29 $163.11 $162.78 153,195
2022-05-04 $164.73 $170.72 $162.08 $170.37 $170.02 225,698
2022-05-03 $161.93 $164.60 $161.64 $163.69 $163.36 221,046
2022-05-02 $158.61 $161.87 $157.11 $161.75 $161.42 456,257
2022-04-29 $163.49 $166.18 $158.51 $158.73 $158.41 144,003
2022-04-28 $163.16 $166.15 $159.81 $164.98 $164.64 100,469
2022-04-27 $161.35 $163.97 $160.52 $160.81 $160.48 168,014
2022-04-26 $165.86 $166.08 $161.11 $161.24 $160.91 56,142
2022-04-25 $164.13 $167.27 $163.11 $167.23 $166.89 95,827
2022-04-22 $170.64 $170.86 $165.26 $165.46 $165.12 57,037
2022-04-21 $178.08 $178.67 $170.17 $170.46 $170.11 52,940
2022-04-20 $177.86 $178.24 $175.78 $176.18 $175.82 54,957
2022-04-19 $173.17 $177.54 $173.17 $177.23 $176.87 206,943
2022-04-18 $173.04 $174.35 $172.00 $173.48 $173.13 68,693
2022-04-14 $177.21 $177.56 $173.45 $173.51 $173.16 37,372
2022-04-13 $173.95 $177.52 $173.88 $177.10 $176.74 67,473
2022-04-12 $176.97 $178.42 $173.11 $173.85 $173.49 374,052
2022-04-11 $176.74 $177.14 $174.56 $174.77 $174.41 44,877
2022-04-08 $179.36 $180.38 $178.03 $178.82 $178.45 61,624
2022-04-07 $177.99 $180.96 $177.23 $180.00 $179.63 70,217
2022-04-06 $179.02 $179.55 $176.41 $178.36 $178.00 245,479
2022-04-05 $185.04 $185.23 $180.69 $181.33 $180.96 38,658
2022-04-04 $183.43 $185.59 $183.30 $185.52 $185.14 67,848
2022-04-01 $184.37 $184.56 $181.60 $182.94 $182.57 62,979
2022-03-31 $186.90 $187.37 $183.62 $183.78 $183.40 66,014
2022-03-30 $189.39 $189.39 $185.78 $186.59 $186.21 25,733
2022-03-29 $188.35 $190.41 $186.79 $189.98 $189.59 161,154
2022-03-28 $183.96 $186.15 $183.00 $186.06 $185.68 74,887
2022-03-25 $185.31 $185.57 $182.03 $184.18 $183.80 164,917
2022-03-24 $182.63 $185.33 $181.50 $185.33 $184.95 65,582
2022-03-23 $184.09 $184.85 $181.55 $181.62 $181.25 143,982
2022-03-22 $182.80 $185.99 $182.80 $185.59 $185.21 90,106
2022-03-21 $183.28 $184.50 $180.55 $182.51 $182.14 89,035
2022-03-18 $179.16 $183.98 $179.16 $183.54 $183.16 85,604
2022-03-17 $176.10 $180.00 $175.60 $179.91 $179.53 100,850
2022-03-16 $172.10 $177.07 $171.39 $177.04 $176.67 129,771
2022-03-15 $166.01 $170.22 $165.41 $169.95 $169.60 111,637
2022-03-14 $167.58 $169.53 $164.60 $165.11 $164.77 167,062
2022-03-11 $172.97 $172.97 $167.45 $167.58 $167.23 127,622
2022-03-10 $170.40 $171.70 $168.52 $171.36 $171.00 100,714
2022-03-09 $170.88 $173.73 $169.81 $172.85 $172.49 198,676
2022-03-08 $166.90 $171.06 $165.37 $166.72 $166.37 324,357
2022-03-07 $174.10 $174.63 $166.88 $166.93 $166.58 217,737
2022-03-04 $175.39 $176.15 $172.26 $174.09 $173.73 228,932
2022-03-03 $180.25 $180.31 $175.86 $176.65 $176.28 258,502
2022-03-02 $176.74 $180.13 $175.92 $179.27 $178.90 282,985
2022-03-01 $179.06 $179.39 $174.20 $175.49 $175.12 160,089
2022-02-28 $177.49 $180.43 $176.66 $179.30 $178.93 129,318
2022-02-25 $176.14 $179.73 $174.62 $179.69 $179.32 127,117
2022-02-24 $163.90 $175.77 $163.59 $175.47 $175.10 248,940
2022-02-23 $175.43 $176.01 $168.79 $169.08 $168.73 313,143
2022-02-22 $175.56 $177.65 $172.05 $173.50 $173.14 205,755
2022-02-18 $178.37 $179.38 $175.70 $176.68 $176.31 151,507
2022-02-17 $182.44 $182.75 $178.10 $178.42 $178.05 82,875
2022-02-16 $182.47 $184.48 $181.28 $184.09 $183.71 92,694
2022-02-15 $180.99 $183.70 $180.99 $183.58 $183.20 146,577
2022-02-14 $179.96 $181.05 $177.11 $178.72 $178.35 242,444
2022-02-11 $185.08 $186.51 $179.22 $180.15 $179.77 189,714
2022-02-10 $185.08 $189.77 $183.94 $185.20 $184.81 121,238
2022-02-09 $186.50 $188.98 $186.49 $188.86 $188.47 164,415
2022-02-08 $180.81 $184.01 $180.21 $183.56 $183.18 183,050
2022-02-07 $182.45 $184.10 $181.13 $181.59 $181.21 219,808
2022-02-04 $180.81 $184.18 $179.64 $182.35 $181.97 672,464
2022-02-03 $182.54 $184.53 $180.34 $180.94 $180.56 778,376
2022-02-02 $186.53 $186.81 $184.12 $186.47 $186.08 244,598
2022-02-01 $183.28 $184.83 $180.36 $184.68 $184.29 115,952
2022-01-31 $176.80 $182.59 $176.48 $182.39 $182.01 152,256
2022-01-28 $171.44 $176.29 $168.98 $176.21 $175.84 203,836
2022-01-27 $176.68 $177.41 $170.86 $171.37 $171.01 234,659
2022-01-26 $178.92 $181.34 $172.65 $174.66 $174.30 174,327
2022-01-25 $176.90 $178.74 $173.90 $175.52 $175.15 212,306
2022-01-24 $174.35 $180.45 $168.90 $180.28 $179.90 430,634
2022-01-21 $181.40 $183.08 $177.67 $177.84 $177.47 196,975
2022-01-20 $187.76 $190.14 $182.94 $183.11 $182.73 246,429
2022-01-19 $190.52 $191.77 $186.44 $186.54 $186.15 208,880
2022-01-18 $192.74 $192.74 $188.94 $189.38 $188.98 252,014
2022-01-14 $193.98 $196.38 $192.73 $195.75 $195.34 194,061
2022-01-13 $202.15 $202.23 $195.26 $195.61 $195.20 91,079
2022-01-12 $201.19 $202.78 $199.93 $201.09 $200.67 56,746
2022-01-11 $197.66 $200.08 $195.87 $200.00 $199.58 137,296
2022-01-10 $194.90 $197.97 $191.95 $197.85 $197.44 190,915
2022-01-07 $200.94 $201.64 $197.16 $197.35 $196.94 185,838
2022-01-06 $199.25 $202.02 $196.89 $200.93 $200.51 315,645
2022-01-05 $206.37 $206.46 $199.43 $199.48 $199.06 276,137
2022-01-04 $209.58 $209.64 $205.09 $207.35 $206.92 278,115
2022-01-03 $211.51 $212.04 $208.00 $209.28 $208.84 297,842
2021-12-31 $211.11 $211.73 $210.63 $210.82 $210.38 112,564
2021-12-30 $212.00 $212.76 $210.94 $211.16 $210.72 77,940
2021-12-29 $211.91 $212.52 $210.96 $212.10 $211.66 67,776
2021-12-28 $214.18 $214.21 $211.03 $211.60 $211.16 168,283
2021-12-27 $209.67 $213.61 $209.67 $213.50 $213.05 153,457
2021-12-23 $208.24 $209.70 $208.24 $209.11 $208.67 79,358
2021-12-22 $205.04 $207.59 $204.50 $207.49 $207.06 137,342
2021-12-21 $202.44 $205.34 $200.24 $205.24 $204.81 107,091
2021-12-20 $200.75 $201.56 $198.49 $200.18 $199.76 425,661
2021-12-17 $202.27 $205.70 $201.08 $203.70 $203.28 106,032
2021-12-16 $210.28 $211.08 $203.13 $204.13 $203.70 256,498
2021-12-15 $204.63 $209.76 $202.80 $209.55 $209.11 95,822
2021-12-14 $205.21 $205.97 $202.35 $204.67 $204.24 129,221
2021-12-13 $210.65 $210.65 $207.75 $207.88 $207.45 154,457
2021-12-10 $211.67 $212.20 $209.12 $210.65 $210.21 76,526
2021-12-09 $213.94 $214.64 $209.94 $210.01 $209.57 112,505
2021-12-08 $212.80 $214.49 $211.71 $214.36 $213.91 90,882
2021-12-07 $209.02 $212.87 $209.02 $212.57 $212.13 207,335
2021-12-06 $205.47 $205.85 $202.00 $205.23 $204.80 229,107
2021-12-03 $210.69 $211.41 $202.74 $205.22 $204.79 252,565
2021-12-02 $207.27 $211.06 $206.81 $210.03 $209.59 169,497
2021-12-01 $215.04 $215.53 $207.59 $207.63 $207.20 135,221
2021-11-30 $216.54 $217.78 $212.15 $212.52 $212.08 189,458
2021-11-29 $215.54 $217.91 $214.55 $217.21 $216.76 88,384
2021-11-26 $214.94 $217.16 $212.51 $212.93 $212.49 95,170
2021-11-24 $213.65 $216.79 $212.28 $216.70 $216.25 89,966
2021-11-23 $216.71 $217.96 $212.58 $215.26 $214.81 239,932
2021-11-22 $222.21 $223.10 $217.43 $217.57 $217.12 82,776
2021-11-19 $221.01 $222.22 $220.84 $220.95 $220.49 88,169
2021-11-18 $221.10 $221.50 $218.87 $219.97 $219.51 76,195
2021-11-17 $220.91 $220.91 $219.03 $219.55 $219.09 416,099
2021-11-16 $217.15 $221.13 $217.15 $220.77 $220.31 41,965
2021-11-15 $219.09 $219.09 $216.73 $217.61 $217.16 64,758
2021-11-12 $215.92 $218.13 $215.68 $218.01 $217.56 113,420
2021-11-11 $214.74 $215.66 $214.39 $215.29 $214.84 48,780
2021-11-10 $215.06 $216.43 $211.89 $212.97 $212.53 82,254
2021-11-09 $218.49 $218.60 $215.83 $216.99 $216.54 66,087
2021-11-08 $217.26 $218.38 $216.37 $217.77 $217.32 92,734
2021-11-05 $217.98 $218.24 $215.07 $216.40 $215.95 77,103
2021-11-04 $214.85 $217.65 $214.84 $217.50 $217.05 275,205
2021-11-03 $213.42 $214.04 $211.71 $213.97 $213.52 118,114
2021-11-02 $212.66 $213.48 $212.45 $213.43 $212.98 121,195
2021-11-01 $212.60 $212.71 $211.51 $212.70 $212.26 121,927
2021-10-29 $208.44 $211.98 $208.44 $211.86 $211.42 36,685
2021-10-28 $207.11 $209.62 $207.11 $209.57 $209.13 74,430
2021-10-27 $207.06 $207.88 $205.74 $205.82 $205.39 99,353
2021-10-26 $207.83 $208.21 $205.62 $206.13 $205.70 538,980
2021-10-25 $205.51 $207.13 $204.78 $206.51 $206.08 104,897
2021-10-22 $204.38 $206.01 $203.78 $204.71 $204.28 79,227
2021-10-21 $201.90 $204.28 $201.75 $204.27 $203.84 66,985
2021-10-20 $202.25 $202.61 $201.13 $202.03 $201.61 50,643
2021-10-19 $201.23 $202.28 $201.19 $201.75 $201.33 38,346
2021-10-18 $197.08 $200.29 $197.08 $200.29 $199.87 48,745
2021-10-15 $198.25 $198.42 $197.66 $197.77 $197.36 49,903
2021-10-14 $195.37 $197.29 $195.37 $197.03 $196.62 74,758
2021-10-13 $193.10 $193.98 $192.44 $193.24 $192.84 84,192
2021-10-12 $192.37 $193.05 $191.48 $191.92 $191.52 74,834
2021-10-11 $192.35 $194.19 $191.47 $191.50 $191.10 65,023
2021-10-08 $195.37 $195.37 $192.77 $192.90 $192.50 33,328
2021-10-07 $194.50 $196.69 $194.50 $194.80 $194.39 142,718
2021-10-06 $189.66 $192.70 $189.12 $192.58 $192.18 174,693
2021-10-05 $189.83 $192.74 $189.75 $191.63 $191.23 127,440
2021-10-04 $192.86 $193.00 $187.73 $188.90 $188.51 302,711
2021-10-01 $193.09 $194.23 $189.80 $193.60 $193.20 282,010
2021-09-30 $194.65 $195.87 $192.51 $192.56 $192.16 231,855
2021-09-29 $195.31 $195.92 $193.43 $193.62 $193.22 115,658
2021-09-28 $198.24 $198.24 $193.93 $194.26 $193.85 114,639
2021-09-27 $202.10 $202.43 $199.59 $200.52 $200.10 106,044
2021-09-24 $202.35 $203.51 $201.86 $203.35 $202.93 67,746
2021-09-23 $201.55 $204.27 $201.55 $203.33 $202.91 85,798
2021-09-22 $199.04 $201.23 $198.26 $200.74 $200.32 85,651
2021-09-21 $199.11 $199.30 $197.05 $198.34 $197.93 143,143
2021-09-20 $197.94 $198.80 $195.05 $197.62 $197.21 143,962
2021-09-17 $202.85 $202.85 $200.86 $201.42 $201.00 124,480
2021-09-16 $201.58 $203.35 $201.05 $203.23 $202.81 43,077
2021-09-15 $200.96 $202.41 $199.85 $202.21 $201.79 60,789
2021-09-14 $201.15 $201.84 $200.09 $200.54 $200.12 44,532
2021-09-13 $203.89 $203.89 $199.00 $200.56 $200.14 66,828
2021-09-10 $204.39 $204.83 $202.60 $202.62 $202.20 94,962
2021-09-09 $204.01 $204.59 $203.22 $203.22 $202.80 70,182
2021-09-08 $204.60 $204.81 $203.44 $203.96 $203.53 86,796
2021-09-07 $205.89 $205.89 $203.84 $204.71 $204.28 294,942
2021-09-03 $204.58 $206.17 $204.15 $205.84 $205.41 69,656
2021-09-02 $204.68 $205.55 $204.55 $205.20 $204.77 212,459
2021-09-01 $204.15 $204.65 $203.43 $204.00 $203.57 183,426
2021-08-31 $204.56 $204.56 $203.00 $203.52 $203.10 80,186
2021-08-30 $203.10 $204.43 $203.10 $204.26 $203.83 41,787
2021-08-27 $200.45 $202.70 $200.45 $202.37 $201.95 92,691
2021-08-26 $200.33 $200.92 $199.59 $199.92 $199.50 91,810
2021-08-25 $199.91 $200.95 $199.77 $200.77 $200.35 44,277
2021-08-24 $199.61 $199.79 $199.31 $199.55 $199.14 55,546
2021-08-23 $197.54 $199.31 $197.52 $198.99 $198.57 87,594
2021-08-20 $194.89 $196.49 $194.79 $196.39 $195.98 44,756
2021-08-19 $191.87 $195.52 $191.87 $194.33 $193.92 52,083
2021-08-18 $194.31 $195.35 $192.77 $192.91 $192.51 87,928
2021-08-17 $195.06 $195.06 $192.92 $194.43 $194.02 37,907
2021-08-16 $195.79 $196.30 $194.26 $196.30 $195.89 37,272
2021-08-13 $196.17 $196.58 $195.83 $196.48 $196.07 19,719
2021-08-12 $195.13 $196.16 $194.49 $196.11 $195.70 35,454
2021-08-11 $196.38 $196.38 $194.02 $195.33 $194.92 98,909
2021-08-10 $197.42 $197.45 $195.50 $195.76 $195.35 65,410
2021-08-09 $197.44 $197.62 $196.96 $197.17 $196.76 144,781
2021-08-06 $197.19 $197.44 $196.10 $197.05 $196.64 127,190
2021-08-05 $197.18 $197.71 $196.52 $197.43 $197.02 213,909
2021-08-04 $195.78 $197.91 $195.78 $197.23 $196.82 738,361
2021-08-03 $194.23 $195.57 $193.17 $195.43 $195.02 292,911
2021-08-02 $194.74 $194.94 $193.31 $193.77 $193.37 158,600
2021-07-30 $191.37 $193.82 $191.37 $193.61 $193.21 47,385
2021-07-29 $191.08 $193.45 $191.08 $192.92 $192.52 38,263
2021-07-28 $189.65 $191.93 $189.02 $191.49 $191.09 61,922
2021-07-27 $191.07 $191.19 $187.44 $189.64 $189.24 36,058
2021-07-26 $192.01 $192.01 $191.00 $191.54 $191.14 49,427
2021-07-23 $190.74 $192.24 $189.96 $192.12 $191.72 69,959
2021-07-22 $187.98 $189.73 $187.98 $189.66 $189.26 52,347
2021-07-21 $185.99 $187.80 $185.97 $187.75 $187.36 55,608
2021-07-20 $183.30 $186.30 $182.83 $185.74 $185.35 29,517
2021-07-19 $181.29 $183.06 $181.06 $182.77 $182.39 71,964
2021-07-16 $185.52 $185.52 $183.50 $183.60 $183.22 94,139
2021-07-15 $185.89 $186.31 $183.82 $184.70 $184.31 137,593
2021-07-14 $188.18 $188.35 $186.02 $186.11 $185.72 47,041
2021-07-13 $187.64 $188.33 $186.92 $187.03 $186.64 34,688
2021-07-12 $187.51 $187.96 $187.19 $187.96 $187.57 55,022
2021-07-09 $185.30 $187.09 $185.00 $186.92 $186.53 32,867
2021-07-08 $183.34 $185.54 $182.92 $184.92 $184.53 83,566
2021-07-07 $187.23 $187.41 $184.96 $186.48 $186.09 88,831
2021-07-06 $186.03 $186.44 $184.70 $186.38 $185.99 92,546
2021-07-02 $185.16 $185.94 $184.92 $185.90 $185.51 80,938
2021-07-01 $183.99 $184.50 $183.25 $184.36 $183.98 129,581
2021-06-30 $184.31 $184.47 $183.86 $184.12 $183.74 35,285
2021-06-29 $183.49 $184.66 $183.40 $184.55 $184.17 41,490
2021-06-28 $181.85 $183.80 $181.85 $183.71 $183.33 179,698
2021-06-25 $181.50 $181.59 $180.70 $180.93 $180.55 19,543
2021-06-24 $180.36 $181.14 $180.36 $180.72 $180.34 54,797
2021-06-23 $179.00 $179.78 $178.83 $179.21 $178.83 50,085
2021-06-22 $177.22 $178.87 $176.76 $178.73 $178.36 77,445
2021-06-21 $175.84 $177.23 $174.60 $177.17 $176.80 17,564
2021-06-18 $175.52 $176.31 $175.16 $175.46 $175.09 39,456
2021-06-17 $173.56 $176.94 $173.56 $176.66 $176.28 42,772
2021-06-16 $174.56 $175.22 $172.53 $174.15 $173.78 18,972
2021-06-15 $175.57 $175.57 $174.13 $174.30 $173.93 16,148
2021-06-14 $174.07 $175.51 $174.07 $175.51 $175.14 12,865
2021-06-11 $173.40 $173.93 $172.85 $173.88 $173.51 14,305
2021-06-10 $171.52 $173.39 $171.38 $173.39 $173.02 17,584
2021-06-09 $172.30 $172.30 $171.10 $171.10 $170.74 13,638
2021-06-08 $171.58 $172.25 $170.55 $171.50 $171.13 13,551
2021-06-07 $170.83 $171.07 $170.40 $170.93 $170.57 19,717
2021-06-04 $169.77 $171.20 $169.77 $171.13 $170.77 28,362
2021-06-03 $168.82 $169.30 $167.84 $168.50 $168.14 17,463
2021-06-02 $169.91 $170.52 $169.80 $170.07 $169.71 27,320
2021-06-01 $171.90 $171.90 $169.70 $169.99 $169.63 26,927
2021-05-28 $171.15 $171.88 $171.00 $171.00 $170.64 15,664
2021-05-27 $169.84 $170.73 $169.35 $170.22 $169.86 14,269
2021-05-26 $169.58 $170.05 $169.48 $169.96 $169.60 12,004
2021-05-25 $169.53 $170.09 $169.06 $169.24 $168.88 33,738
2021-05-24 $168.39 $169.57 $168.05 $168.93 $168.57 15,199
2021-05-21 $168.33 $168.77 $166.89 $166.89 $166.53 25,698
2021-05-20 $164.66 $167.98 $164.66 $167.50 $167.14 36,047
2021-05-19 $160.62 $163.95 $160.62 $163.83 $163.48 53,904
2021-05-18 $164.50 $165.29 $163.26 $163.33 $162.98 21,004
2021-05-17 $164.31 $164.34 $162.59 $164.04 $163.69 39,650
2021-05-14 $162.97 $165.78 $162.73 $165.43 $165.08 21,302
2021-05-13 $161.91 $163.14 $160.17 $161.47 $161.13 60,291
2021-05-12 $163.04 $164.02 $160.03 $160.46 $160.12 83,914
2021-05-11 $162.10 $166.04 $161.79 $165.58 $165.23 48,135
2021-05-10 $169.27 $169.27 $165.61 $165.67 $165.32 19,303
2021-05-07 $169.19 $170.74 $169.19 $170.02 $169.66 32,720
2021-05-06 $167.80 $167.88 $165.86 $167.87 $167.51 35,274
2021-05-05 $170.02 $170.02 $168.24 $168.55 $168.19 58,700
2021-05-04 $170.03 $170.03 $166.56 $168.59 $168.23 43,727
2021-05-03 $173.53 $173.53 $171.44 $171.51 $171.14 28,540
2021-04-30 $173.59 $174.61 $172.45 $172.67 $172.30 73,867
2021-04-29 $177.32 $177.32 $173.57 $175.19 $174.82 52,751
2021-04-28 $175.60 $176.68 $175.60 $175.91 $175.54 50,193
2021-04-27 $177.72 $177.72 $176.38 $176.76 $176.38 72,605
2021-04-26 $176.59 $177.77 $176.20 $177.62 $177.24 63,398
2021-04-23 $173.81 $176.85 $173.81 $176.29 $175.91 29,526
2021-04-22 $174.82 $175.50 $172.41 $173.22 $172.85 26,675
2021-04-21 $171.17 $174.19 $171.17 $174.14 $173.77 70,202
2021-04-20 $173.52 $173.78 $170.72 $171.97 $171.60 55,303
2021-04-19 $175.05 $175.22 $172.41 $173.32 $172.95 46,250
2021-04-16 $176.00 $176.00 $174.86 $175.61 $175.24 33,619
2021-04-15 $174.07 $175.52 $174.02 $175.28 $174.91 70,379
2021-04-14 $174.03 $175.14 $172.27 $172.50 $172.13 51,011
2021-04-13 $173.04 $174.27 $172.96 $174.12 $173.75 23,289
2021-04-12 $172.06 $172.68 $171.27 $172.51 $172.14 25,413
2021-04-09 $170.80 $172.55 $170.43 $172.54 $172.17 35,310
2021-04-08 $170.34 $171.32 $170.16 $171.32 $170.96 31,089
2021-04-07 $169.48 $169.67 $168.49 $168.82 $168.46 33,111
2021-04-06 $169.41 $170.85 $169.09 $169.51 $169.15 677,775
2021-04-05 $168.79 $169.43 $168.01 $169.31 $168.95 35,168
2021-04-01 $166.11 $167.46 $166.11 $167.16 $166.80 47,625
2021-03-31 $161.98 $165.26 $161.98 $164.27 $163.92 39,873
2021-03-30 $159.91 $161.34 $159.51 $160.98 $160.64 51,360
2021-03-29 $161.64 $162.09 $159.83 $160.78 $160.44 53,729
2021-03-26 $158.03 $162.34 $158.03 $162.18 $161.83 52,811
2021-03-25 $156.67 $158.33 $154.95 $158.06 $157.72 129,099
2021-03-24 $162.21 $162.21 $158.07 $158.07 $157.73 81,426
2021-03-23 $162.78 $163.34 $160.69 $161.13 $160.79 129,129
2021-03-22 $161.15 $163.65 $161.15 $162.67 $162.32 70,335
2021-03-19 $159.16 $161.20 $158.02 $160.33 $159.99 107,314
2021-03-18 $161.04 $162.06 $158.61 $158.85 $158.51 131,309
2021-03-17 $161.35 $164.42 $160.38 $163.41 $163.06 158,079
2021-03-16 $165.04 $165.38 $162.43 $163.17 $162.82 79,633
2021-03-15 $161.36 $164.02 $161.36 $163.95 $163.60 101,355
2021-03-12 $160.49 $161.47 $159.44 $161.46 $161.11 126,264
2021-03-11 $160.32 $163.06 $160.32 $162.62 $162.27 103,131
2021-03-10 $160.27 $161.07 $157.58 $157.66 $157.32 178,769
2021-03-09 $155.67 $158.88 $155.67 $158.03 $157.69 215,853
2021-03-08 $156.32 $157.55 $151.50 $151.58 $151.26 155,490
2021-03-05 $156.50 $156.75 $149.33 $156.45 $156.12 136,722
2021-03-04 $159.00 $159.74 $152.41 $154.48 $154.15 183,669
2021-03-03 $165.35 $165.43 $159.59 $159.59 $159.25 165,929
2021-03-02 $169.17 $169.17 $165.85 $165.92 $165.57 95,326
2021-03-01 $166.67 $169.42 $166.59 $169.16 $168.80 41,536
2021-02-26 $164.61 $166.17 $162.14 $164.32 $163.97 103,683
2021-02-25 $167.67 $168.28 $161.72 $162.74 $162.39 143,013
2021-02-24 $165.83 $169.02 $164.22 $169.00 $168.64 73,431
2021-02-23 $164.08 $167.23 $160.83 $166.43 $166.08 109,873
2021-02-22 $170.97 $170.97 $167.27 $167.38 $167.02 54,994
2021-02-19 $173.06 $174.24 $172.71 $172.88 $172.51 26,142
2021-02-18 $171.69 $172.40 $170.27 $172.06 $171.69 30,170
2021-02-17 $173.65 $173.94 $171.15 $173.53 $173.16 82,842
2021-02-16 $176.68 $177.25 $174.78 $175.17 $174.80 42,175
2021-02-12 $173.28 $175.94 $173.28 $175.94 $175.57 133,092
2021-02-11 $172.99 $173.79 $172.54 $173.62 $173.25 34,620
2021-02-10 $173.51 $173.94 $170.80 $172.16 $171.79 115,352
2021-02-09 $171.90 $172.85 $171.90 $172.33 $171.96 15,104
2021-02-08 $171.75 $172.78 $171.68 $172.28 $171.91 40,649
2021-02-05 $170.51 $170.82 $170.08 $170.55 $170.19 31,874
2021-02-04 $168.00 $169.44 $167.63 $169.43 $169.07 20,974
2021-02-03 $169.19 $169.19 $166.82 $166.82 $166.46 39,937
2021-02-02 $167.54 $169.43 $167.54 $168.86 $168.50 21,658
2021-02-01 $163.71 $166.23 $162.89 $165.99 $165.64 24,469
2021-01-29 $164.21 $164.43 $160.64 $161.77 $161.43 56,071
2021-01-28 $163.15 $166.72 $163.15 $164.82 $164.47 67,514
2021-01-27 $165.89 $165.89 $161.61 $162.22 $161.87 66,494
2021-01-26 $170.86 $170.86 $168.31 $168.32 $167.96 47,903
2021-01-25 $171.24 $171.96 $167.65 $170.12 $169.76 60,994
2021-01-22 $169.69 $170.89 $169.69 $169.98 $169.62 55,302
2021-01-21 $170.95 $171.30 $169.50 $170.19 $169.83 25,220
2021-01-20 $169.98 $170.68 $169.66 $170.21 $169.85 94,711
2021-01-19 $167.01 $168.48 $166.60 $168.28 $167.92 33,178
2021-01-15 $166.82 $167.05 $164.51 $165.53 $165.18 68,517
2021-01-14 $167.94 $168.79 $166.73 $166.93 $166.57 68,288
2021-01-13 $167.79 $167.86 $166.79 $167.19 $166.83 49,362
2021-01-12 $167.89 $168.67 $166.99 $167.89 $167.53 92,764
2021-01-11 $167.01 $168.69 $166.31 $167.53 $167.17 111,277
2021-01-08 $167.83 $169.35 $166.70 $168.94 $168.58 200,402
2021-01-07 $163.75 $167.17 $163.75 $166.86 $166.50 30,919
2021-01-06 $160.88 $163.72 $160.50 $162.04 $161.69 56,438
2021-01-05 $160.40 $162.63 $160.37 $162.43 $162.08 49,145
2021-01-04 $163.53 $163.93 $158.94 $160.79 $160.45 119,223
2020-12-31 $162.01 $163.00 $161.57 $162.93 $162.58 43,888
2020-12-30 $161.77 $162.30 $161.77 $162.05 $161.70 18,795
2020-12-29 $162.12 $162.30 $160.57 $161.12 $160.78 24,535
2020-12-28 $163.38 $163.54 $161.15 $161.61 $161.27 27,209
2020-12-24 $161.58 $162.24 $161.29 $161.99 $161.64 17,608
2020-12-23 $163.16 $163.16 $161.37 $161.37 $161.03 96,914
2020-12-22 $162.00 $162.70 $161.32 $162.65 $162.30 39,379
2020-12-21 $160.54 $161.78 $158.50 $161.54 $161.20 60,577
2020-12-18 $162.29 $162.98 $161.61 $162.82 $162.31 64,654
2020-12-17 $161.32 $162.03 $161.13 $162.01 $161.50 35,709
2020-12-16 $160.25 $160.80 $159.95 $160.61 $160.11 45,405
2020-12-15 $159.49 $160.12 $159.00 $160.01 $159.51 18,299
2020-12-14 $158.82 $159.83 $158.19 $158.19 $157.70 22,772
2020-12-11 $157.30 $157.89 $156.70 $157.87 $157.38 32,116
2020-12-10 $156.93 $158.48 $156.60 $158.29 $157.80 22,643
2020-12-09 $160.72 $160.72 $157.27 $157.71 $157.22 33,443
2020-12-08 $159.71 $160.49 $159.38 $160.40 $159.90 19,471
2020-12-07 $159.91 $160.32 $159.63 $160.15 $159.65 28,536
2020-12-04 $158.19 $159.90 $158.19 $159.90 $159.40 19,598
2020-12-03 $157.23 $158.76 $157.23 $157.85 $157.36 31,102
2020-12-02 $157.14 $157.22 $156.27 $157.01 $156.52 64,476
2020-12-01 $157.43 $158.35 $156.91 $157.85 $157.36 29,421
2020-11-30 $156.16 $156.36 $153.98 $156.03 $155.54 24,782
2020-11-27 $155.80 $156.34 $155.80 $156.19 $155.70 12,905
2020-11-25 $155.14 $155.39 $154.83 $155.04 $154.56 45,367
2020-11-24 $154.83 $155.38 $154.04 $155.08 $154.60 19,411
2020-11-23 $153.27 $154.06 $152.65 $153.68 $153.20 43,486
2020-11-20 $153.34 $153.62 $152.53 $152.53 $152.05 16,608
2020-11-19 $151.82 $153.49 $151.77 $153.46 $152.98 29,186
2020-11-18 $153.58 $153.98 $152.39 $152.46 $151.98 95,652
2020-11-17 $153.13 $153.70 $152.21 $153.28 $152.80 23,993
2020-11-16 $152.92 $153.86 $152.92 $153.85 $153.37 26,042
2020-11-13 $151.29 $152.26 $151.15 $152.07 $151.60 22,925
2020-11-12 $151.65 $151.96 $149.48 $149.95 $149.48 31,201
2020-11-11 $151.06 $152.04 $150.87 $151.74 $151.26 18,081
2020-11-10 $150.78 $151.11 $148.48 $149.45 $148.98 52,826
2020-11-09 $156.36 $156.85 $151.55 $151.68 $151.21 53,221
2020-11-06 $151.56 $152.60 $150.44 $152.06 $151.59 56,352
2020-11-05 $150.89 $152.21 $150.82 $151.73 $151.26 77,903
2020-11-04 $146.83 $149.87 $146.19 $148.43 $147.97 167,614
2020-11-03 $142.21 $144.47 $142.21 $143.88 $143.43 37,978
2020-11-02 $140.77 $142.12 $139.56 $141.04 $140.60 36,249
2020-10-30 $140.25 $140.95 $138.01 $139.19 $138.76 81,872
2020-10-29 $139.55 $142.31 $139.19 $141.33 $140.89 44,736
2020-10-28 $141.26 $141.51 $139.29 $139.38 $138.94 68,507
2020-10-27 $145.16 $145.16 $143.91 $143.94 $143.49 32,169
2020-10-26 $146.34 $146.66 $143.25 $144.67 $144.22 38,077
2020-10-23 $147.06 $147.79 $146.43 $147.79 $147.33 52,700
2020-10-22 $146.67 $146.82 $145.16 $146.48 $146.02 27,398
2020-10-21 $147.40 $147.89 $146.23 $146.33 $145.87 54,091
2020-10-20 $147.48 $148.84 $147.05 $147.25 $146.79 49,529
2020-10-19 $149.38 $150.00 $146.40 $146.86 $146.40 28,614
2020-10-16 $149.76 $150.30 $148.77 $148.77 $148.31 57,450
2020-10-15 $147.11 $149.22 $146.90 $149.03 $148.56 30,320
2020-10-14 $150.28 $150.92 $148.84 $149.22 $148.75 38,194
2020-10-13 $149.97 $150.52 $149.56 $150.03 $149.56 39,766
2020-10-12 $149.43 $150.58 $148.70 $149.98 $149.51 78,443
2020-10-09 $147.48 $148.44 $147.48 $148.02 $147.56 41,837
2020-10-08 $145.85 $146.67 $145.74 $146.67 $146.21 40,586
2020-10-07 $144.08 $145.37 $144.08 $145.08 $144.63 39,897
2020-10-06 $144.60 $145.66 $142.21 $142.40 $141.96 37,447
2020-10-05 $142.67 $144.41 $142.67 $144.31 $143.86 34,564
2020-10-02 $140.40 $142.37 $140.40 $141.66 $141.22 90,159
2020-10-01 $142.81 $143.52 $142.43 $143.22 $142.77 50,882
2020-09-30 $141.46 $143.00 $140.75 $141.64 $141.20 90,912
2020-09-29 $141.39 $142.18 $141.12 $141.19 $140.75 64,161
2020-09-28 $140.56 $141.61 $140.39 $141.49 $141.05 40,188
2020-09-25 $136.06 $139.32 $135.93 $138.87 $138.44 37,551
2020-09-24 $135.27 $137.76 $134.98 $136.41 $135.98 25,932
2020-09-23 $139.35 $139.47 $135.89 $136.06 $135.64 33,153
2020-09-22 $138.24 $139.45 $136.78 $139.38 $138.94 26,817
2020-09-21 $136.36 $137.53 $134.77 $137.53 $137.10 45,827
2020-09-18 $140.70 $140.70 $137.65 $138.73 $138.16 52,392
2020-09-17 $138.73 $140.42 $138.70 $140.23 $139.65 44,332
2020-09-16 $142.77 $143.05 $141.32 $141.40 $140.82 41,874
2020-09-15 $141.91 $142.56 $141.58 $142.07 $141.49 33,289
2020-09-14 $140.17 $141.28 $140.13 $140.80 $140.22 28,164
2020-09-11 $139.46 $139.98 $136.96 $138.37 $137.80 70,802
2020-09-10 $141.49 $141.99 $138.22 $138.53 $137.96 68,062
2020-09-09 $139.80 $141.58 $138.95 $140.93 $140.35 47,230
2020-09-08 $138.40 $139.96 $137.73 $137.79 $137.22 42,543
2020-09-04 $143.83 $144.00 $138.30 $141.59 $141.01 51,410
2020-09-03 $148.82 $148.83 $142.73 $143.86 $143.27 83,997
2020-09-02 $148.32 $150.25 $147.53 $150.03 $149.41 65,856
2020-09-01 $146.06 $147.51 $145.53 $147.51 $146.90 55,972
2020-08-31 $145.89 $146.20 $145.16 $145.59 $144.99 39,771
2020-08-28 $145.49 $146.10 $145.22 $146.10 $145.50 55,546
2020-08-27 $145.93 $145.93 $144.49 $145.14 $144.54 60,156
2020-08-26 $144.19 $145.81 $144.19 $145.69 $145.09 58,170
2020-08-25 $143.31 $143.96 $143.05 $143.96 $143.37 31,715
2020-08-24 $143.37 $143.40 $142.42 $143.12 $142.53 23,427
2020-08-21 $141.97 $142.26 $141.68 $142.15 $141.57 52,235
2020-08-20 $140.80 $142.43 $140.80 $142.12 $141.54 46,222
2020-08-19 $142.59 $142.73 $141.65 $141.68 $141.10 35,145
2020-08-18 $142.71 $142.83 $141.86 $142.32 $141.74 646,746
2020-08-17 $141.59 $142.53 $141.59 $142.46 $141.87 22,066
2020-08-14 $141.06 $141.48 $140.63 $141.03 $140.45 29,484
2020-08-13 $140.54 $141.88 $140.54 $141.15 $140.57 36,364
2020-08-12 $139.51 $141.05 $139.51 $140.73 $140.15 30,220
2020-08-11 $139.97 $140.50 $138.36 $138.58 $138.01 186,462
2020-08-10 $140.09 $140.30 $138.60 $139.76 $139.19 29,583
2020-08-07 $140.18 $140.60 $138.80 $139.98 $139.40 37,554
2020-08-06 $140.10 $140.65 $139.51 $140.65 $140.07 30,574
2020-08-05 $140.11 $140.65 $139.69 $140.43 $139.85 749,665
2020-08-04 $138.58 $139.54 $138.53 $139.54 $138.97 68,083
2020-08-03 $138.71 $139.37 $138.55 $138.92 $138.35 58,562
2020-07-31 $138.16 $138.16 $135.84 $137.98 $137.41 62,592
2020-07-30 $135.97 $137.45 $135.38 $137.31 $136.75 41,496
2020-07-29 $135.73 $137.60 $135.73 $137.29 $136.73 26,150
2020-07-28 $136.67 $136.67 $134.81 $134.97 $134.42 53,818
2020-07-27 $135.43 $136.92 $135.22 $136.91 $136.35 29,647
2020-07-24 $134.82 $135.29 $134.00 $134.77 $134.22 37,478
2020-07-23 $137.66 $138.64 $135.09 $135.79 $135.23 47,542
2020-07-22 $136.30 $137.68 $136.30 $137.66 $137.09 65,746
2020-07-21 $137.43 $137.43 $135.85 $136.38 $135.82 41,531
2020-07-20 $134.78 $136.94 $134.61 $136.72 $136.16 104,617
2020-07-17 $134.24 $135.16 $133.48 $134.88 $134.33 49,540
2020-07-16 $133.55 $134.00 $132.84 $133.78 $133.23 56,286
2020-07-15 $133.89 $134.67 $132.97 $134.54 $133.99 50,058
2020-07-14 $129.65 $132.62 $128.87 $132.58 $132.04 77,619
2020-07-13 $134.07 $134.78 $130.35 $130.44 $129.90 139,282
2020-07-10 $132.61 $133.23 $131.67 $133.23 $132.68 84,037
2020-07-09 $133.65 $133.67 $131.05 $132.77 $132.22 77,294
2020-07-08 $132.40 $133.20 $131.66 $133.20 $132.65 67,359
2020-07-07 $132.41 $133.91 $131.68 $131.81 $131.27 45,441
2020-07-06 $132.81 $133.68 $132.43 $133.09 $132.54 66,080
2020-07-02 $131.60 $132.04 $130.67 $130.91 $130.37 56,234
2020-07-01 $129.67 $130.58 $129.20 $130.01 $129.48 125,709
2020-06-30 $127.33 $130.09 $127.33 $129.49 $128.96 354,647
2020-06-29 $126.26 $127.37 $124.60 $127.37 $126.85 87,264
2020-06-26 $127.95 $128.05 $125.49 $125.71 $125.19 405,859
2020-06-25 $126.75 $128.40 $125.56 $128.40 $127.87 48,381
2020-06-24 $129.85 $130.29 $126.32 $127.01 $126.49 149,215
2020-06-23 $132.00 $132.06 $130.67 $130.93 $130.39 45,369
2020-06-22 $129.58 $131.19 $129.18 $131.11 $130.57 32,265
2020-06-19 $131.86 $131.90 $129.15 $130.00 $129.30 73,668
2020-06-18 $129.58 $130.58 $129.58 $130.20 $129.50 32,041
2020-06-17 $130.64 $131.21 $129.94 $130.33 $129.63 64,731
2020-06-16 $131.13 $131.18 $128.21 $130.19 $129.49 93,333
2020-06-15 $122.76 $127.78 $122.43 $127.50 $126.82 96,396
2020-06-12 $127.38 $127.91 $123.22 $125.72 $125.05 47,832
2020-06-11 $128.30 $128.54 $123.78 $123.86 $123.20 78,133
2020-06-10 $132.22 $132.75 $130.99 $131.86 $131.15 45,232
2020-06-09 $131.68 $132.78 $131.50 $132.03 $131.32 25,217
2020-06-08 $132.33 $132.82 $131.77 $132.82 $132.11 82,067
2020-06-05 $130.39 $132.72 $130.37 $132.09 $131.38 61,176
2020-06-04 $129.32 $129.98 $127.67 $128.46 $127.77 85,961
2020-06-03 $128.84 $130.18 $128.84 $129.79 $129.09 54,003
2020-06-02 $127.55 $127.92 $126.58 $127.92 $127.23 68,525
2020-06-01 $126.14 $127.69 $126.10 $127.14 $126.46 64,163
2020-05-29 $124.86 $126.55 $124.41 $126.27 $125.59 79,021
2020-05-28 $125.51 $127.12 $124.66 $124.91 $124.24 93,425
2020-05-27 $124.74 $125.18 $121.61 $125.18 $124.51 183,858
2020-05-26 $125.74 $125.76 $123.52 $123.69 $123.03 125,058
2020-05-22 $121.95 $122.77 $121.49 $122.77 $122.11 50,105
2020-05-21 $122.88 $123.33 $121.37 $122.13 $121.47 107,718
2020-05-20 $122.46 $123.54 $122.46 $123.02 $122.36 102,966
2020-05-19 $121.15 $122.65 $120.85 $120.85 $120.20 63,751
2020-05-18 $120.09 $121.98 $120.09 $121.26 $120.61 109,850
2020-05-15 $115.25 $117.20 $114.78 $117.11 $116.48 116,716
2020-05-14 $113.57 $116.49 $112.49 $116.49 $115.86 58,730
2020-05-13 $116.83 $117.47 $113.52 $114.81 $114.19 132,530
2020-05-12 $120.27 $120.41 $117.05 $117.05 $116.42 57,682
2020-05-11 $118.61 $120.68 $118.56 $119.84 $119.20 79,500
2020-05-08 $119.03 $119.76 $118.73 $119.69 $119.05 60,496
2020-05-07 $117.14 $118.45 $117.14 $117.64 $117.01 75,745
2020-05-06 $116.49 $116.95 $115.39 $115.62 $115.00 125,810
2020-05-05 $115.27 $116.90 $115.27 $115.70 $115.08 74,895
2020-05-04 $112.24 $114.04 $111.94 $113.93 $113.32 55,477
2020-05-01 $114.34 $114.60 $112.59 $113.17 $112.56 125,530
2020-04-30 $117.61 $117.91 $116.23 $116.75 $116.12 91,557
2020-04-29 $116.57 $119.12 $116.31 $118.50 $117.86 72,854
2020-04-28 $116.02 $116.80 $113.93 $114.12 $113.51 104,239
2020-04-27 $113.16 $114.74 $113.16 $114.30 $113.69 98,281
2020-04-24 $111.08 $112.56 $110.25 $112.25 $111.65 73,353
2020-04-23 $110.68 $112.17 $110.37 $110.37 $109.78 104,407
2020-04-22 $109.16 $111.05 $108.97 $110.51 $109.92 71,430
2020-04-21 $108.88 $109.22 $106.59 $107.04 $106.47 87,248
2020-04-20 $111.40 $112.85 $110.73 $110.99 $110.39 82,365
2020-04-17 $112.00 $113.27 $111.40 $113.11 $112.50 49,632
2020-04-16 $109.43 $110.09 $108.26 $109.56 $108.97 75,083
2020-04-15 $108.58 $109.46 $108.02 $108.86 $108.28 91,269
2020-04-14 $109.92 $111.72 $109.92 $111.43 $110.83 127,599
2020-04-13 $108.47 $108.47 $105.85 $107.57 $106.99 146,139
2020-04-09 $109.17 $110.86 $108.02 $108.96 $108.38 126,714
2020-04-08 $104.80 $108.11 $104.24 $107.66 $107.08 102,099
2020-04-07 $106.69 $107.96 $103.58 $103.58 $103.02 93,056
2020-04-06 $98.93 $103.90 $98.93 $103.22 $102.67 117,937
2020-04-03 $96.51 $96.95 $93.92 $95.00 $94.49 85,277
2020-04-02 $94.51 $97.50 $94.41 $96.88 $96.36 482,424
2020-04-01 $96.29 $97.55 $94.50 $95.29 $94.78 89,520
2020-03-31 $101.50 $102.67 $99.83 $100.14 $99.60 122,130
2020-03-30 $100.06 $102.38 $98.73 $102.01 $101.46 95,481
2020-03-27 $100.12 $101.80 $98.83 $99.31 $98.78 96,825
2020-03-26 $98.80 $103.91 $98.80 $103.54 $102.98 176,303
2020-03-25 $96.67 $101.60 $94.54 $97.99 $97.46 146,806
2020-03-24 $91.16 $95.82 $91.16 $95.80 $95.29 108,277
2020-03-23 $87.56 $88.45 $84.27 $86.03 $85.57 279,283
2020-03-20 $92.91 $94.73 $87.83 $87.83 $87.08 213,027
2020-03-19 $88.63 $93.82 $86.42 $91.86 $91.07 170,161
2020-03-18 $89.46 $91.94 $84.52 $89.77 $89.00 332,420
2020-03-17 $93.84 $97.51 $90.15 $96.17 $95.34 331,231
2020-03-16 $93.30 $98.26 $91.72 $91.87 $91.08 575,704
2020-03-13 $103.51 $105.74 $97.81 $105.71 $104.80 195,685
2020-03-12 $100.24 $105.19 $86.70 $97.92 $97.08 423,424
2020-03-11 $111.19 $111.90 $106.94 $108.34 $107.41 225,388
2020-03-10 $112.31 $114.44 $108.60 $114.41 $113.43 115,221
2020-03-09 $109.08 $112.51 $108.40 $108.40 $107.47 123,438
2020-03-06 $117.15 $118.94 $115.29 $118.28 $117.26 103,846
2020-03-05 $122.63 $123.87 $120.32 $121.21 $120.17 77,024
2020-03-04 $122.73 $125.73 $121.74 $125.73 $124.65 133,451
2020-03-03 $123.83 $125.68 $119.38 $120.49 $119.46 222,855
2020-03-02 $119.90 $123.77 $118.39 $123.77 $122.71 251,688
2020-02-28 $115.28 $119.19 $114.92 $119.11 $118.09 284,315
2020-02-27 $121.12 $123.45 $119.21 $119.21 $118.19 176,518
2020-02-26 $124.85 $126.78 $123.63 $124.04 $122.97 203,009
2020-02-25 $129.08 $129.25 $123.95 $124.35 $123.28 396,616
2020-02-24 $128.04 $129.37 $127.52 $128.37 $127.27 329,286
2020-02-21 $134.36 $134.39 $132.28 $132.77 $131.63 73,944
2020-02-20 $135.75 $136.11 $133.40 $135.09 $133.93 124,092
2020-02-19 $135.62 $136.48 $135.62 $136.08 $134.91 120,866
2020-02-18 $134.68 $135.10 $134.41 $134.87 $133.71 69,463
2020-02-14 $135.12 $135.50 $134.97 $135.38 $134.22 109,693
2020-02-13 $133.85 $135.35 $133.85 $134.86 $133.70 79,211
2020-02-12 $133.96 $134.51 $133.64 $134.49 $133.33 67,470
2020-02-11 $133.17 $133.80 $132.98 $133.21 $132.07 52,811
2020-02-10 $130.95 $132.61 $130.95 $132.61 $131.47 133,445
2020-02-07 $132.00 $132.07 $131.33 $131.45 $130.32 121,640
2020-02-06 $132.62 $132.82 $132.20 $132.67 $131.53 75,673
2020-02-05 $133.11 $133.13 $131.77 $132.36 $131.22 166,236
2020-02-04 $130.96 $132.06 $130.96 $131.84 $130.71 56,271
2020-02-03 $128.47 $129.80 $128.47 $129.29 $128.18 79,279
2020-01-31 $130.39 $130.39 $127.47 $127.82 $126.72 161,527
2020-01-30 $129.48 $130.80 $129.09 $130.70 $129.58 76,782
2020-01-29 $131.02 $131.14 $130.07 $130.22 $129.10 73,734
2020-01-28 $129.56 $131.04 $129.17 $130.68 $129.56 46,606
2020-01-27 $128.30 $129.20 $128.00 $128.56 $127.46 97,210
2020-01-24 $132.84 $132.84 $130.34 $130.98 $129.86 77,724
2020-01-23 $131.92 $132.59 $131.38 $132.52 $131.38 94,175
2020-01-22 $132.39 $133.00 $131.97 $132.09 $130.96 125,917
2020-01-21 $131.51 $132.26 $131.51 $131.82 $130.69 80,738
2020-01-17 $131.75 $132.03 $131.56 $132.03 $130.90 90,678
2020-01-16 $130.71 $131.48 $130.71 $131.48 $130.35 99,909
2020-01-15 $129.77 $130.42 $129.77 $130.06 $128.94 75,978
2020-01-14 $129.76 $130.28 $129.58 $129.72 $128.61 84,976
2020-01-13 $129.10 $129.91 $129.10 $129.91 $128.79 22,767
2020-01-10 $129.52 $129.52 $128.63 $128.79 $127.68 52,980
2020-01-09 $129.10 $129.30 $128.75 $129.19 $128.08 59,566
2020-01-08 $127.86 $128.87 $127.84 $128.32 $127.22 78,037
2020-01-07 $127.52 $128.04 $127.11 $127.74 $126.64 38,124
2020-01-06 $126.50 $127.46 $126.44 $127.46 $126.37 55,437
2020-01-03 $126.66 $127.69 $126.66 $127.32 $126.23 175,349
2020-01-02 $127.66 $128.21 $127.17 $128.21 $127.11 70,449
2019-12-31 $126.37 $126.91 $126.30 $126.78 $125.69 39,601
2019-12-30 $127.40 $127.61 $126.28 $126.63 $125.54 99,157
2019-12-27 $127.95 $127.95 $127.22 $127.48 $126.39 60,452
2019-12-26 $127.40 $127.63 $127.19 $127.63 $126.53 47,722
2019-12-24 $127.13 $127.25 $126.97 $127.21 $126.12 38,432
2019-12-23 $127.59 $127.59 $126.99 $127.00 $125.91 44,772
2019-12-20 $127.16 $127.57 $127.10 $127.57 $126.20 68,284
2019-12-19 $125.96 $126.71 $125.96 $126.68 $125.32 35,165
2019-12-18 $126.00 $126.32 $125.92 $126.07 $124.72 27,477
2019-12-17 $126.05 $126.05 $125.76 $125.78 $124.43 88,978
2019-12-16 $125.70 $126.15 $125.70 $125.85 $124.50 85,899
2019-12-13 $124.96 $125.60 $124.63 $125.06 $123.72 54,451
2019-12-12 $123.96 $125.24 $123.81 $125.06 $123.72 127,054
2019-12-11 $123.69 $124.03 $123.51 $124.03 $122.70 40,168
2019-12-10 $123.64 $124.00 $123.43 $123.54 $122.22 51,365
2019-12-09 $124.21 $124.31 $123.70 $123.72 $122.39 24,119
2019-12-06 $123.92 $124.63 $123.92 $124.43 $123.10 44,780
2019-12-05 $123.43 $123.47 $122.86 $123.12 $121.80 159,696
2019-12-04 $122.93 $123.51 $122.93 $123.18 $121.86 34,798
2019-12-03 $121.82 $122.51 $121.54 $122.51 $121.20 51,021
2019-12-02 $124.28 $124.28 $122.83 $122.98 $121.66 57,042
2019-11-29 $124.40 $124.44 $124.08 $124.24 $122.91 10,949
2019-11-27 $124.23 $124.68 $124.19 $124.68 $123.34 56,726
2019-11-26 $123.62 $124.09 $123.62 $123.97 $122.64 115,716
2019-11-25 $123.08 $123.61 $123.05 $123.59 $122.26 49,204
2019-11-22 $122.84 $122.84 $122.21 $122.66 $121.34 46,982
2019-11-21 $123.09 $123.09 $122.47 $122.66 $121.34 90,148
2019-11-20 $122.94 $123.47 $122.40 $123.02 $121.70 98,840
2019-11-19 $122.97 $123.45 $122.68 $123.17 $121.85 58,682
2019-11-18 $122.62 $122.83 $122.58 $122.69 $121.37 41,059
2019-11-15 $122.22 $122.73 $122.00 $122.73 $121.41 40,174
2019-11-14 $121.08 $121.64 $121.08 $121.59 $120.29 51,224
2019-11-13 $120.69 $121.35 $120.58 $121.23 $119.93 79,203
2019-11-12 $120.88 $121.44 $120.81 $121.08 $119.78 43,196
2019-11-11 $120.17 $120.81 $120.13 $120.69 $119.40 20,750
2019-11-08 $120.47 $120.81 $120.20 $120.81 $119.51 43,199
2019-11-07 $120.69 $120.96 $120.35 $120.55 $119.26 62,102
2019-11-06 $120.46 $120.46 $119.88 $120.17 $118.88 86,175
2019-11-05 $120.75 $120.98 $120.24 $120.37 $119.08 74,026
2019-11-04 $120.85 $120.94 $120.42 $120.54 $119.25 52,633
2019-11-01 $119.97 $120.41 $119.85 $120.16 $118.87 39,993
2019-10-31 $119.85 $119.85 $118.70 $119.16 $117.88 58,469
2019-10-30 $119.67 $120.11 $119.28 $119.99 $118.70 74,159
2019-10-29 $119.17 $120.05 $119.04 $119.64 $118.36 52,911
2019-10-28 $119.23 $119.48 $119.21 $119.26 $117.98 44,390
2019-10-25 $118.46 $119.18 $118.35 $118.85 $117.58 59,228
2019-10-24 $118.74 $118.83 $118.27 $118.79 $117.52 45,110
2019-10-23 $117.88 $118.52 $117.65 $118.42 $117.15 45,813
2019-10-22 $118.75 $118.89 $117.94 $117.94 $116.68 50,811
2019-10-21 $118.31 $118.65 $118.04 $118.59 $117.32 33,201
2019-10-18 $118.09 $118.34 $117.38 $117.81 $116.55 52,683
2019-10-17 $118.36 $118.58 $118.13 $118.34 $117.07 43,884
2019-10-16 $117.95 $118.14 $117.61 $117.78 $116.52 42,818
2019-10-15 $117.71 $118.53 $117.66 $118.30 $117.03 53,826
2019-10-14 $117.33 $117.58 $117.26 $117.33 $116.07 44,589
2019-10-11 $117.42 $118.60 $117.42 $117.56 $116.30 123,165
2019-10-10 $115.44 $116.45 $115.30 $116.21 $114.96 59,275
2019-10-09 $115.32 $115.97 $115.20 $115.61 $114.37 52,578
2019-10-08 $115.85 $115.85 $114.49 $114.49 $113.26 88,426
2019-10-07 $117.01 $117.39 $116.50 $116.66 $115.41 51,366
2019-10-04 $116.23 $117.33 $116.11 $117.25 $115.99 52,026
2019-10-03 $114.68 $116.02 $113.73 $116.00 $114.76 148,559
2019-10-02 $116.19 $116.19 $114.37 $114.94 $113.71 216,737
2019-10-01 $118.70 $119.02 $116.84 $116.97 $115.72 115,907
2019-09-30 $117.90 $118.65 $117.90 $118.43 $117.16 220,218
2019-09-27 $119.02 $119.02 $117.06 $117.71 $116.45 100,873
2019-09-26 $118.72 $118.96 $118.05 $118.69 $117.42 42,099
2019-09-25 $118.14 $118.92 $117.66 $118.77 $117.50 75,976
2019-09-24 $119.83 $120.05 $117.77 $118.23 $116.96 186,764
2019-09-23 $119.11 $119.69 $119.11 $119.45 $118.17 38,111
2019-09-20 $120.47 $120.60 $119.44 $119.74 $118.11 113,626
2019-09-19 $120.44 $120.78 $120.15 $120.17 $118.53 35,031
2019-09-18 $120.26 $120.28 $119.21 $120.25 $118.61 29,997
2019-09-17 $120.23 $120.59 $120.16 $120.50 $118.86 45,816
2019-09-16 $119.60 $120.45 $119.60 $120.26 $118.62 38,899
2019-09-13 $119.63 $120.11 $119.43 $119.56 $117.93 63,449
2019-09-12 $119.71 $120.26 $119.46 $119.47 $117.84 132,410
2019-09-11 $118.98 $119.39 $118.55 $119.39 $117.76 74,658
2019-09-10 $118.95 $118.95 $117.88 $118.80 $117.18 81,306
2019-09-09 $120.51 $120.54 $119.03 $119.46 $117.83 50,790
2019-09-06 $120.31 $120.49 $119.98 $120.10 $118.46 45,574
2019-09-05 $119.63 $120.40 $119.63 $120.15 $118.51 68,677
2019-09-04 $118.60 $118.73 $118.24 $118.68 $117.06 53,395
2019-09-03 $117.54 $118.16 $117.13 $117.68 $116.08 101,504
2019-08-30 $119.31 $119.31 $118.04 $118.37 $116.76 91,782
2019-08-29 $118.88 $119.53 $118.48 $119.29 $117.67 101,191
2019-08-28 $116.43 $117.77 $116.10 $117.63 $116.03 50,416
2019-08-27 $117.90 $117.95 $116.61 $116.96 $115.37 51,128
2019-08-26 $117.11 $117.27 $116.40 $117.27 $115.67 63,257
2019-08-23 $118.65 $119.22 $115.61 $116.12 $114.54 95,280
2019-08-22 $119.48 $119.48 $118.30 $119.00 $117.38 39,951
2019-08-21 $118.82 $119.14 $118.61 $118.97 $117.35 53,237
2019-08-20 $118.61 $118.81 $117.99 $117.99 $116.38 81,398
2019-08-19 $118.84 $119.22 $118.45 $118.89 $117.27 45,819
2019-08-16 $116.64 $117.76 $116.64 $117.59 $115.99 44,158
2019-08-15 $115.92 $116.31 $115.22 $116.03 $114.45 73,221
2019-08-14 $117.46 $117.57 $115.56 $115.56 $113.99 61,462
2019-08-13 $117.40 $119.80 $117.13 $119.13 $117.51 41,888
2019-08-12 $118.46 $118.49 $117.17 $117.56 $115.96 33,112
2019-08-09 $119.68 $119.69 $118.58 $119.12 $117.50 74,773
2019-08-08 $117.92 $120.00 $117.92 $120.00 $118.37 67,228
2019-08-07 $115.57 $117.43 $114.86 $117.14 $115.54 166,271
2019-08-06 $115.99 $116.95 $115.53 $116.83 $115.24 188,839
2019-08-05 $116.80 $116.80 $114.21 $115.06 $113.49 169,636
2019-08-02 $119.32 $119.34 $118.02 $118.65 $117.03 82,694
2019-08-01 $120.21 $121.57 $119.21 $119.60 $117.97 298,827
2019-07-31 $121.47 $121.79 $119.21 $120.34 $118.70 225,918
2019-07-30 $120.81 $121.69 $120.74 $121.62 $119.96 214,120
2019-07-29 $122.07 $122.15 $121.26 $121.63 $119.97 67,229
2019-07-26 $121.70 $122.24 $121.70 $122.13 $120.47 50,355
2019-07-25 $121.91 $121.91 $121.18 $121.35 $119.70 48,968
2019-07-24 $121.21 $122.16 $121.14 $122.15 $120.49 44,408
2019-07-23 $121.23 $121.34 $120.56 $121.30 $119.65 42,793
2019-07-22 $120.90 $121.22 $120.64 $120.82 $119.17 138,317
2019-07-19 $121.87 $121.87 $120.62 $120.66 $119.02 41,117
2019-07-18 $120.80 $121.57 $120.69 $121.48 $119.83 29,786
2019-07-17 $121.62 $121.80 $121.22 $121.22 $119.57 44,857
2019-07-16 $122.32 $122.36 $121.59 $121.72 $120.06 39,287
2019-07-15 $122.60 $122.60 $122.17 $122.27 $120.60 303,603
2019-07-12 $121.93 $122.45 $121.82 $122.44 $120.77 118,049
2019-07-11 $121.70 $121.87 $121.36 $121.85 $120.19 41,379
2019-07-10 $121.30 $121.81 $121.15 $121.53 $119.87 79,029
2019-07-09 $120.21 $120.95 $120.18 $120.89 $119.24 103,399
2019-07-08 $120.89 $121.04 $120.45 $120.74 $119.10 40,893
2019-07-05 $120.82 $121.36 $120.18 $121.29 $119.64 54,968
2019-07-03 $120.50 $121.39 $120.50 $121.39 $119.74 35,352
2019-07-02 $120.37 $120.37 $119.77 $120.29 $118.65 145,318
2019-07-01 $120.80 $120.80 $119.91 $120.40 $118.76 272,936
2019-06-28 $118.67 $119.53 $118.67 $119.45 $117.82 103,830
2019-06-27 $118.30 $118.70 $118.20 $118.55 $116.94 67,899
2019-06-26 $118.61 $118.75 $117.94 $117.94 $116.33 41,345
2019-06-25 $119.26 $119.26 $118.14 $118.14 $116.53 59,706
2019-06-24 $119.71 $119.71 $119.24 $119.24 $117.62 33,528
2019-06-21 $120.00 $120.30 $119.76 $119.78 $117.93 65,460
2019-06-20 $120.13 $120.50 $119.36 $120.17 $118.31 217,112
2019-06-19 $118.26 $119.15 $117.95 $118.94 $117.10 71,651
2019-06-18 $117.89 $118.70 $117.89 $118.15 $116.32 69,466
2019-06-17 $117.21 $117.49 $117.10 $117.13 $115.32 29,184
2019-06-14 $117.47 $117.47 $116.94 $117.14 $115.33 85,208
2019-06-13 $117.73 $117.73 $117.21 $117.60 $115.78 44,788
2019-06-12 $117.28 $117.68 $117.01 $117.32 $115.50 69,395
2019-06-11 $118.56 $118.63 $117.13 $117.45 $115.63 69,041
2019-06-10 $118.10 $118.61 $117.80 $117.86 $116.04 70,948
2019-06-07 $116.91 $118.02 $116.91 $117.60 $115.78 78,972
2019-06-06 $115.95 $116.81 $115.64 $116.50 $114.70 54,795
2019-06-05 $115.15 $115.81 $114.62 $115.80 $114.01 115,260
2019-06-04 $113.15 $114.55 $112.92 $114.54 $112.77 80,973
2019-06-03 $112.52 $113.08 $111.58 $112.13 $110.39 168,913
2019-05-31 $112.42 $113.06 $112.14 $112.39 $110.65 293,006
2019-05-30 $113.43 $113.99 $113.18 $113.69 $111.93 77,336
2019-05-29 $113.30 $113.45 $112.30 $112.99 $111.24 76,807
2019-05-28 $114.81 $115.37 $113.88 $113.88 $112.12 40,072
2019-05-24 $115.14 $115.34 $114.32 $114.66 $112.89 53,511
2019-05-23 $115.46 $115.46 $114.03 $114.65 $112.88 135,574
2019-05-22 $116.43 $117.01 $116.42 $116.54 $114.74 68,379
2019-05-21 $116.29 $117.06 $116.29 $116.90 $115.09 61,829
2019-05-20 $115.56 $116.08 $115.17 $115.59 $113.80 51,966
2019-05-17 $116.23 $117.44 $116.21 $116.28 $114.48 56,714
2019-05-16 $116.29 $117.82 $116.29 $117.15 $115.34 74,222
2019-05-15 $114.77 $116.33 $114.66 $115.97 $114.17 129,379
2019-05-14 $114.71 $116.12 $114.71 $115.51 $113.72 98,322
2019-05-13 $115.05 $115.28 $113.81 $114.30 $112.53 157,224
2019-05-10 $116.22 $117.38 $114.90 $117.10 $115.29 133,657
2019-05-09 $115.74 $116.78 $115.12 $116.63 $114.82 101,114
2019-05-08 $116.49 $117.34 $116.30 $116.79 $114.98 105,583
2019-05-07 $117.51 $117.75 $115.73 $116.61 $114.80 103,619
2019-05-06 $116.85 $118.75 $116.85 $118.54 $116.71 65,916
2019-05-03 $118.36 $118.89 $118.26 $118.84 $117.00 64,556
2019-05-02 $117.58 $118.15 $116.90 $117.85 $116.03 127,737
2019-05-01 $119.54 $119.54 $117.71 $117.71 $115.89 273,347
2019-04-30 $118.85 $119.26 $118.38 $119.17 $117.33 1,770,224
2019-04-29 $119.06 $119.18 $118.83 $118.83 $116.99 70,161
2019-04-26 $118.55 $119.05 $118.11 $119.04 $117.20 49,796
2019-04-25 $118.97 $118.97 $118.22 $118.61 $116.77 54,591
2019-04-24 $119.22 $119.57 $119.06 $119.21 $117.36 45,897
2019-04-23 $118.04 $119.21 $118.04 $119.06 $117.22 32,088
2019-04-22 $117.29 $117.97 $117.20 $117.92 $116.09 69,270
2019-04-18 $117.38 $117.52 $116.74 $117.43 $115.61 75,740
2019-04-17 $118.61 $118.61 $116.97 $117.11 $115.30 40,975
2019-04-16 $118.91 $118.91 $117.91 $118.13 $116.30 39,858
2019-04-15 $118.82 $118.82 $118.31 $118.49 $116.66 24,748
2019-04-12 $118.84 $118.88 $118.49 $118.72 $116.88 29,649
2019-04-11 $118.10 $118.10 $117.56 $117.88 $116.06 44,930
2019-04-10 $117.44 $117.98 $117.44 $117.92 $116.09 56,945
2019-04-09 $117.40 $117.65 $117.03 $117.22 $115.41 42,857
2019-04-08 $117.58 $117.82 $117.13 $117.82 $116.00 56,016
2019-04-05 $117.17 $117.74 $117.17 $117.73 $115.91 113,603
2019-04-04 $117.27 $117.27 $116.25 $116.92 $115.11 64,909
2019-04-03 $117.49 $117.79 $116.96 $117.19 $115.38 3,332,021
2019-04-02 $117.15 $117.15 $116.65 $116.89 $115.08 50,466
2019-04-01 $116.65 $117.16 $116.42 $117.04 $115.23 78,247
2019-03-29 $115.78 $115.90 $115.41 $115.72 $113.93 228,773
2019-03-28 $114.71 $115.18 $114.41 $115.14 $113.36 39,331
2019-03-27 $115.00 $115.10 $113.62 $114.46 $112.69 70,711
2019-03-26 $114.87 $115.42 $114.38 $114.95 $113.17 47,353
2019-03-25 $113.53 $114.31 $113.30 $114.07 $112.30 77,601
2019-03-22 $115.61 $115.71 $113.69 $113.69 $111.93 88,122
2019-03-21 $114.12 $116.29 $114.12 $116.07 $114.27 54,711
2019-03-20 $114.45 $115.31 $113.87 $114.45 $112.68 65,308
2019-03-19 $114.95 $115.12 $114.17 $114.53 $112.76 68,565
2019-03-18 $114.29 $114.80 $114.08 $114.59 $112.82 90,244
2019-03-15 $113.89 $114.73 $113.89 $114.39 $112.42 64,008
2019-03-14 $113.87 $113.87 $113.56 $113.67 $111.71 35,114
2019-03-13 $113.24 $114.21 $113.24 $113.91 $111.95 48,700
2019-03-12 $112.42 $112.93 $112.29 $112.75 $110.81 119,628
2019-03-11 $111.00 $112.27 $111.00 $112.25 $110.31 80,164
2019-03-08 $110.54 $110.75 $109.89 $110.73 $108.82 90,705
2019-03-07 $112.01 $112.01 $111.09 $111.40 $109.48 150,850
2019-03-06 $113.12 $113.12 $112.05 $112.17 $110.24 69,097
2019-03-05 $113.55 $113.55 $113.13 $113.13 $111.18 51,025
2019-03-04 $114.76 $114.84 $112.39 $113.47 $111.51 70,928
2019-03-01 $114.32 $114.52 $113.60 $114.44 $112.47 58,540
2019-02-28 $113.66 $113.98 $113.38 $113.53 $111.57 63,535
2019-02-27 $113.15 $113.60 $112.82 $113.54 $111.58 51,627
2019-02-26 $113.43 $113.81 $113.37 $113.46 $111.50 40,967
2019-02-25 $114.19 $114.32 $113.47 $113.50 $111.54 70,910
2019-02-22 $113.21 $113.77 $113.20 $113.72 $111.76 46,937
2019-02-21 $113.14 $113.18 $112.48 $112.90 $110.95 52,089
2019-02-20 $113.27 $113.57 $112.99 $113.33 $111.38 64,917
2019-02-19 $112.63 $113.39 $112.63 $113.09 $111.14 330,638
2019-02-15 $112.62 $113.05 $112.57 $113.05 $111.10 229,617
2019-02-14 $111.06 $112.34 $111.00 $111.84 $109.91 70,038
2019-02-13 $111.57 $111.88 $111.38 $111.62 $109.70 74,585
2019-02-12 $110.53 $111.37 $110.53 $111.12 $109.20 126,158
2019-02-11 $109.60 $109.94 $109.55 $109.87 $107.98 335,916
2019-02-08 $108.30 $109.39 $108.30 $109.39 $107.50 67,201
2019-02-07 $109.22 $109.43 $108.20 $108.90 $107.02 150,561
2019-02-06 $110.02 $110.06 $109.36 $109.95 $108.05 84,382
2019-02-05 $110.11 $110.40 $109.82 $110.18 $108.28 90,468
2019-02-04 $109.06 $110.02 $108.84 $110.02 $108.12 133,098
2019-02-01 $108.84 $109.35 $108.64 $109.13 $107.25 141,576
2019-01-31 $107.83 $109.03 $107.83 $108.75 $106.88 83,101
2019-01-30 $106.95 $108.22 $106.54 $107.91 $106.05 112,437
2019-01-29 $106.49 $106.64 $105.86 $106.24 $104.41 54,485
2019-01-28 $106.19 $106.35 $105.63 $106.35 $104.52 128,853
2019-01-25 $106.85 $107.36 $106.72 $107.16 $105.31 115,358
2019-01-24 $105.86 $106.21 $105.57 $106.04 $104.21 131,572
2019-01-23 $106.52 $106.72 $105.00 $105.91 $104.08 127,410
2019-01-22 $106.70 $106.91 $105.46 $106.10 $104.27 256,435
2019-01-18 $106.72 $107.58 $106.38 $107.45 $105.60 294,824
2019-01-17 $104.69 $106.32 $104.69 $106.02 $104.19 180,336
2019-01-16 $105.30 $105.51 $104.92 $105.07 $103.26 115,659
2019-01-15 $104.11 $105.33 $104.11 $105.22 $103.41 115,388
2019-01-14 $103.66 $104.08 $103.47 $103.66 $101.87 86,903
2019-01-11 $103.90 $104.47 $103.79 $104.44 $102.64 102,194
2019-01-10 $102.85 $104.40 $102.71 $104.39 $102.59 130,587
2019-01-09 $103.10 $103.91 $102.95 $103.55 $101.76 153,714
2019-01-08 $102.75 $103.00 $101.45 $102.87 $101.10 149,127
2019-01-07 $100.68 $102.42 $100.49 $101.76 $100.01 224,933
2019-01-04 $98.51 $100.87 $98.47 $100.57 $98.84 222,463
2019-01-03 $98.63 $98.82 $96.95 $97.06 $95.39 204,207
2019-01-02 $97.81 $99.55 $97.81 $99.18 $97.47 202,150
2018-12-31 $99.21 $99.65 $98.49 $99.65 $97.93 470,343
2018-12-28 $99.24 $99.91 $97.90 $98.55 $96.85 458,231
2018-12-27 $96.66 $98.94 $95.14 $98.94 $97.23 303,364
2018-12-26 $93.74 $97.90 $93.19 $97.88 $96.19 261,865
2018-12-24 $95.15 $95.60 $93.10 $93.15 $91.54 238,835
2018-12-21 $99.00 $99.56 $95.66 $95.95 $94.15 365,176
2018-12-20 $99.59 $100.08 $97.11 $98.20 $96.35 477,121
2018-12-19 $101.79 $103.66 $99.30 $99.91 $98.03 268,822
2018-12-18 $102.12 $102.85 $101.10 $101.90 $99.98 208,912
2018-12-17 $103.26 $103.67 $100.77 $101.26 $99.36 286,326
2018-12-14 $104.70 $105.35 $103.51 $103.73 $101.78 142,734
2018-12-13 $106.72 $107.15 $105.34 $105.79 $103.80 110,326
2018-12-12 $106.75 $107.76 $106.24 $106.28 $104.28 95,759
2018-12-11 $106.74 $106.81 $104.62 $105.23 $103.25 86,657
2018-12-10 $104.21 $105.47 $102.98 $105.21 $103.23 154,881
2018-12-07 $107.25 $107.96 $103.87 $104.34 $102.38 175,364
2018-12-06 $105.43 $107.58 $104.44 $107.58 $105.56 284,000
2018-12-04 $111.26 $111.40 $107.35 $107.48 $105.46 176,466
2018-12-03 $112.00 $112.33 $110.94 $111.78 $109.68 116,419
2018-11-30 $109.12 $109.98 $108.82 $109.78 $107.72 139,391
2018-11-29 $108.98 $109.83 $108.34 $109.09 $107.04 115,503
2018-11-28 $106.76 $109.42 $106.47 $109.40 $107.34 204,074
2018-11-27 $105.57 $106.26 $105.01 $106.09 $104.10 197,143
2018-11-26 $105.32 $106.07 $104.88 $106.05 $104.06 136,423
2018-11-23 $103.41 $104.62 $103.41 $104.02 $102.06 32,349
2018-11-21 $104.22 $104.89 $103.73 $104.13 $102.17 165,193
2018-11-20 $102.36 $104.44 $101.87 $103.34 $101.40 520,544
2018-11-19 $107.65 $107.65 $104.06 $104.31 $102.35 318,524
2018-11-16 $106.95 $108.51 $106.85 $107.96 $105.93 166,702
2018-11-15 $105.94 $108.21 $105.09 $108.00 $105.97 384,778
2018-11-14 $108.21 $108.42 $105.73 $106.42 $104.42 273,107
2018-11-13 $107.65 $108.88 $106.93 $107.30 $105.28 243,680
2018-11-12 $109.88 $109.88 $107.09 $107.20 $105.18 305,969
2018-11-09 $111.33 $111.33 $109.56 $110.55 $108.47 171,614
2018-11-08 $111.96 $112.49 $111.79 $112.12 $110.01 59,552
2018-11-07 $110.54 $112.46 $110.54 $112.39 $110.28 80,329
2018-11-06 $109.11 $109.85 $108.72 $109.48 $107.42 70,440
2018-11-05 $109.43 $109.47 $108.27 $109.16 $107.11 125,439
2018-11-02 $110.59 $111.12 $108.55 $109.36 $107.30 235,456
2018-11-01 $108.31 $110.00 $107.61 $109.90 $107.83 379,874
2018-10-31 $107.39 $108.85 $107.27 $107.83 $105.80 191,606
2018-10-30 $103.50 $105.85 $103.20 $105.85 $103.86 373,121
2018-10-29 $106.63 $107.11 $101.97 $103.78 $101.83 460,709
2018-10-26 $104.26 $106.19 $102.82 $104.34 $102.38 504,377
2018-10-25 $105.04 $107.36 $104.53 $106.65 $104.65 303,786
2018-10-24 $108.80 $109.14 $104.49 $104.57 $102.60 391,174
2018-10-23 $107.36 $109.51 $106.14 $108.91 $106.86 504,544
2018-10-22 $109.61 $109.93 $108.63 $109.35 $107.29 292,579
2018-10-19 $111.08 $111.60 $109.04 $109.30 $107.25 353,159
2018-10-18 $112.31 $112.31 $109.90 $110.56 $108.48 438,693
2018-10-17 $113.42 $113.42 $111.77 $112.87 $110.75 354,795
2018-10-16 $110.63 $113.18 $110.61 $113.00 $110.88 210,111
2018-10-15 $110.39 $110.48 $109.27 $109.47 $107.41 238,565
2018-10-12 $110.46 $111.05 $108.96 $110.58 $108.50 336,681
2018-10-11 $109.45 $110.70 $107.32 $107.99 $105.96 885,903
2018-10-10 $114.07 $114.07 $109.71 $109.82 $107.76 331,300
2018-10-09 $114.55 $115.42 $114.20 $114.56 $112.41 153,675
2018-10-08 $115.61 $115.89 $113.64 $114.79 $112.63 106,833
2018-10-05 $117.14 $117.75 $114.96 $116.00 $113.82 123,222
2018-10-04 $119.13 $119.13 $116.61 $117.26 $115.06 81,560
2018-10-03 $119.97 $120.03 $119.36 $119.39 $117.15 117,574
2018-10-02 $120.07 $120.13 $119.28 $119.42 $117.18 63,248
2018-10-01 $120.81 $121.06 $119.95 $120.20 $117.94 82,663
2018-09-28 $119.76 $120.53 $119.76 $120.26 $118.00 58,742
2018-09-27 $119.89 $120.30 $119.85 $119.96 $117.71 53,359
2018-09-26 $120.22 $120.77 $119.56 $119.72 $117.47 148,336
2018-09-25 $120.13 $120.20 $119.83 $120.12 $117.86 127,424
2018-09-24 $119.44 $120.10 $118.94 $120.01 $117.75 52,087
2018-09-21 $120.60 $120.82 $119.87 $120.02 $117.63 135,681
2018-09-20 $119.77 $120.42 $119.69 $120.29 $117.90 54,087
2018-09-19 $119.83 $119.93 $119.05 $119.42 $117.04 49,432
2018-09-18 $118.96 $120.17 $118.96 $119.87 $117.49 48,171
2018-09-17 $120.48 $120.57 $118.76 $118.83 $116.47 43,643
2018-09-14 $120.51 $120.93 $120.13 $120.57 $118.17 94,755
2018-09-13 $119.93 $120.39 $119.75 $120.20 $117.81 41,548
2018-09-12 $119.16 $119.46 $118.24 $119.39 $117.02 121,269
2018-09-11 $118.53 $119.58 $118.53 $119.38 $117.01 58,632
2018-09-10 $118.90 $119.05 $118.58 $118.90 $116.54 56,236
2018-09-07 $118.15 $119.21 $117.95 $118.39 $116.04 130,875
2018-09-06 $119.32 $119.43 $118.15 $118.67 $116.31 60,943
2018-09-05 $120.66 $120.66 $118.78 $119.24 $116.87 71,646
2018-09-04 $120.60 $120.95 $120.13 $120.86 $118.46 79,096
2018-08-31 $120.62 $121.06 $120.58 $120.96 $118.55 48,892
2018-08-30 $120.99 $121.36 $120.54 $120.74 $118.34 88,275
2018-08-29 $120.69 $121.47 $120.63 $121.33 $118.92 50,528
2018-08-28 $120.50 $120.68 $119.97 $120.54 $118.14 83,396
2018-08-27 $119.76 $120.46 $119.70 $120.29 $117.90 54,407
2018-08-24 $118.32 $119.26 $118.32 $119.23 $116.86 70,387
2018-08-23 $118.12 $118.63 $117.81 $117.96 $115.61 71,336
2018-08-22 $117.55 $118.27 $117.46 $118.17 $115.82 65,051
2018-08-21 $117.37 $118.26 $117.37 $117.82 $115.48 133,132
2018-08-20 $117.14 $117.47 $116.66 $117.17 $114.84 110,489
2018-08-17 $116.55 $117.02 $115.97 $116.87 $114.55 125,637
2018-08-16 $116.95 $117.42 $116.73 $116.90 $114.58 73,885
2018-08-15 $116.95 $117.14 $115.62 $116.34 $114.03 106,787
2018-08-14 $117.22 $117.80 $116.88 $117.60 $115.26 85,601
2018-08-13 $117.42 $117.99 $116.82 $116.88 $114.56 202,023
2018-08-10 $117.49 $117.94 $117.11 $117.37 $115.04 51,007
2018-08-09 $118.40 $118.88 $118.23 $118.35 $116.00 34,194
2018-08-08 $118.50 $118.89 $118.18 $118.33 $115.98 53,404
2018-08-07 $118.28 $118.67 $118.25 $118.42 $116.06 86,605
2018-08-06 $117.38 $118.05 $117.16 $118.01 $115.66 105,758
2018-08-03 $117.65 $117.71 $116.74 $117.39 $115.06 118,358
2018-08-02 $115.57 $117.45 $115.53 $117.38 $115.05 190,110
2018-08-01 $116.29 $116.98 $115.83 $116.18 $113.87 99,914
2018-07-31 $116.00 $116.63 $115.26 $116.25 $113.94 114,847
2018-07-30 $117.76 $117.76 $115.20 $115.57 $113.27 113,448
2018-07-27 $119.85 $120.00 $117.23 $117.79 $115.45 181,181
2018-07-26 $119.58 $119.81 $118.81 $119.59 $117.21 111,116
2018-07-25 $118.50 $120.10 $118.50 $120.03 $117.64 92,287
2018-07-24 $119.43 $119.73 $118.09 $118.45 $116.09 102,283
2018-07-23 $118.48 $118.91 $118.01 $118.88 $116.52 591,997
2018-07-20 $119.03 $119.32 $118.77 $118.82 $116.46 65,566
2018-07-19 $119.42 $119.53 $118.82 $119.08 $116.71 129,568
2018-07-18 $119.48 $119.84 $119.16 $119.83 $117.45 61,381
2018-07-17 $117.70 $119.50 $117.52 $119.41 $117.04 81,227
2018-07-16 $118.92 $118.92 $118.30 $118.45 $116.09 70,329
2018-07-13 $118.94 $119.02 $118.40 $118.82 $116.46 94,650
2018-07-12 $117.84 $118.90 $117.80 $118.90 $116.54 76,475
2018-07-11 $117.21 $117.81 $117.21 $117.36 $115.03 103,389
2018-07-10 $118.01 $118.23 $117.68 $118.11 $115.76 91,451
2018-07-09 $117.40 $117.84 $116.90 $117.84 $115.50 73,137
2018-07-06 $115.76 $116.95 $115.49 $116.82 $114.50 113,673
2018-07-05 $115.08 $115.66 $114.44 $115.65 $113.35 218,489
2018-07-03 $115.69 $115.69 $114.28 $114.41 $112.13 108,856
2018-07-02 $113.85 $115.27 $113.48 $115.26 $112.97 284,538
2018-06-29 $114.85 $115.57 $114.70 $114.76 $112.48 250,456
2018-06-28 $113.23 $114.57 $112.78 $114.24 $111.97 225,283
2018-06-27 $115.69 $116.03 $113.29 $113.29 $111.04 165,810
2018-06-26 $115.25 $115.84 $114.88 $115.31 $113.02 134,289
2018-06-25 $116.45 $116.45 $113.94 $114.68 $112.40 184,247
2018-06-22 $118.30 $118.30 $117.13 $117.18 $114.85 110,477
2018-06-21 $119.21 $119.21 $117.80 $117.99 $115.64 118,375
2018-06-20 $119.01 $119.34 $118.83 $118.97 $116.60 230,510
2018-06-19 $118.04 $118.50 $117.24 $118.44 $116.08 160,357
2018-06-18 $118.56 $119.28 $118.34 $119.21 $116.84 60,563
2018-06-15 $119.09 $119.37 $118.57 $119.37 $117.00 124,066
2018-06-14 $119.28 $119.66 $119.16 $119.56 $117.10 94,690
2018-06-13 $119.15 $119.57 $118.59 $118.77 $116.33 90,769
2018-06-12 $118.47 $119.19 $118.33 $119.08 $116.63 85,803
2018-06-11 $118.10 $118.44 $117.98 $118.12 $115.69 65,689
2018-06-08 $116.99 $118.04 $116.83 $118.02 $115.59 212,782
2018-06-07 $118.30 $118.30 $116.55 $117.32 $114.91 98,901
2018-06-06 $117.31 $118.18 $116.96 $118.18 $115.75 159,478
2018-06-05 $116.80 $117.30 $116.66 $117.20 $114.79 83,314
2018-06-04 $116.06 $116.72 $115.81 $116.66 $114.26 70,076
2018-06-01 $114.99 $116.06 $114.86 $116.00 $113.61 130,533
2018-05-31 $114.98 $115.38 $114.25 $114.33 $111.98 159,823
2018-05-30 $114.66 $115.55 $114.66 $115.26 $112.89 136,073
2018-05-29 $114.40 $114.79 $113.56 $114.18 $111.83 227,121
2018-05-25 $114.83 $115.33 $114.77 $115.00 $112.64 131,713
2018-05-24 $114.76 $115.18 $114.01 $115.00 $112.64 118,630
2018-05-23 $113.42 $114.92 $113.36 $114.92 $112.56 128,261
2018-05-22 $114.92 $115.00 $113.92 $114.10 $111.75 59,738
2018-05-21 $114.58 $114.85 $114.09 $114.53 $112.18 93,839
2018-05-18 $113.55 $114.04 $113.45 $113.84 $111.50 76,023
2018-05-17 $113.78 $114.30 $113.27 $113.77 $111.43 91,136
2018-05-16 $113.57 $114.29 $113.52 $114.05 $111.70 107,389
2018-05-15 $113.88 $113.88 $113.02 $113.43 $111.10 197,510
2018-05-14 $115.19 $115.51 $114.39 $114.61 $112.25 92,962
2018-05-11 $114.52 $115.04 $114.17 $114.75 $112.39 98,109
2018-05-10 $113.53 $114.63 $113.53 $114.46 $112.11 105,387
2018-05-09 $112.33 $113.37 $111.96 $113.19 $110.86 92,910
2018-05-08 $111.66 $112.27 $111.42 $112.11 $109.80 146,100
2018-05-07 $111.59 $112.20 $111.47 $111.85 $109.55 69,781
2018-05-04 $109.16 $111.55 $109.10 $111.20 $108.91 103,682
2018-05-03 $108.83 $109.93 $107.64 $109.65 $107.40 302,203
2018-05-02 $109.98 $110.54 $109.31 $109.46 $107.21 111,608
2018-05-01 $108.96 $110.11 $108.78 $110.08 $107.82 219,860
2018-04-30 $109.97 $110.50 $109.14 $109.14 $106.90 112,181
2018-04-27 $110.39 $110.41 $109.34 $110.01 $107.75 73,474
2018-04-26 $109.34 $110.51 $109.07 $110.18 $107.91 91,448
2018-04-25 $108.40 $108.78 $107.10 $108.56 $106.33 156,791
2018-04-24 $110.92 $111.11 $107.67 $108.53 $106.30 215,363
2018-04-23 $111.11 $111.46 $109.94 $110.37 $108.10 109,851
2018-04-20 $111.51 $111.70 $110.37 $110.79 $108.51 157,246
2018-04-19 $112.48 $112.48 $111.19 $111.61 $109.32 125,226
2018-04-18 $113.13 $113.51 $112.45 $113.16 $110.83 97,349
2018-04-17 $111.80 $113.17 $111.76 $112.97 $110.65 153,884
2018-04-16 $110.93 $111.21 $110.25 $110.84 $108.56 198,937
2018-04-13 $111.03 $111.03 $109.40 $109.88 $107.62 118,682
2018-04-12 $110.01 $110.79 $109.98 $110.44 $108.17 92,876
2018-04-11 $109.16 $110.25 $109.09 $109.18 $106.94 171,697
2018-04-10 $109.37 $110.14 $108.90 $109.76 $107.50 156,912
2018-04-09 $107.78 $109.54 $107.64 $107.70 $105.49 48,006
2018-04-06 $108.81 $109.55 $106.42 $107.13 $104.93 161,207
2018-04-05 $110.26 $110.65 $109.48 $109.99 $107.73 106,130
2018-04-04 $106.30 $109.70 $106.07 $109.46 $107.21 184,111
2018-04-03 $107.67 $108.33 $106.68 $108.09 $105.87 103,482
2018-04-02 $109.28 $109.72 $105.84 $106.85 $104.65 336,558
2018-03-29 $108.39 $110.70 $107.88 $109.78 $107.52 131,145
2018-03-28 $108.80 $109.27 $107.30 $107.78 $105.56 194,669
2018-03-27 $112.40 $112.40 $108.23 $108.96 $106.72 185,830
2018-03-26 $110.01 $111.82 $108.99 $111.76 $109.46 138,808
2018-03-23 $111.06 $111.06 $108.36 $108.40 $106.17 161,724
2018-03-22 $112.88 $113.47 $111.03 $111.03 $108.75 102,675
2018-03-21 $114.39 $115.25 $113.90 $114.16 $111.81 90,129
2018-03-20 $113.86 $114.72 $113.86 $114.44 $112.09 78,915
2018-03-19 $114.69 $114.79 $112.74 $113.74 $111.40 137,369
2018-03-16 $115.38 $115.53 $115.06 $115.14 $112.77 71,165
2018-03-15 $115.66 $115.82 $114.94 $115.27 $112.79 94,427
2018-03-14 $116.21 $116.21 $115.08 $115.48 $113.00 96,347
2018-03-13 $117.08 $117.34 $115.45 $115.69 $113.21 134,264
2018-03-12 $116.84 $116.87 $116.29 $116.50 $114.00 170,793
2018-03-09 $114.83 $116.44 $114.78 $116.42 $113.92 101,865
2018-03-08 $114.01 $114.14 $113.40 $114.10 $111.65 72,979
2018-03-07 $112.09 $113.76 $112.09 $113.66 $111.22 154,296
2018-03-06 $112.94 $113.23 $112.31 $113.23 $110.80 89,939
2018-03-05 $110.46 $112.64 $110.22 $112.41 $110.00 67,586
2018-03-02 $108.99 $111.23 $108.71 $111.06 $108.67 152,045
2018-03-01 $111.54 $111.85 $109.11 $109.89 $107.53 241,770
2018-02-28 $112.88 $113.29 $111.52 $111.52 $109.12 68,058
2018-02-27 $113.48 $113.90 $112.27 $112.27 $109.86 82,782
2018-02-26 $112.93 $113.46 $112.49 $113.46 $111.02 103,573
2018-02-23 $111.28 $112.36 $110.79 $112.36 $109.95 97,074
2018-02-22 $110.98 $111.58 $110.22 $110.50 $108.13 89,184
2018-02-21 $111.36 $112.60 $110.60 $110.60 $108.22 98,382
2018-02-20 $110.47 $112.01 $110.47 $111.08 $108.69 171,533
2018-02-16 $110.65 $111.72 $110.64 $110.90 $108.52 121,903
2018-02-15 $109.98 $110.84 $108.75 $110.84 $108.46 234,283
2018-02-14 $106.67 $109.34 $106.60 $109.25 $106.90 102,413
2018-02-13 $106.51 $107.48 $106.32 $107.30 $105.00 64,745
2018-02-12 $106.08 $107.54 $105.31 $106.97 $104.67 204,853
2018-02-09 $104.55 $105.96 $101.54 $105.24 $102.98 466,827
2018-02-08 $108.16 $108.16 $103.48 $103.48 $101.26 262,825
2018-02-07 $108.39 $109.89 $107.93 $107.95 $105.63 175,920
2018-02-06 $104.76 $108.96 $103.94 $108.77 $106.43 191,645
2018-02-05 $110.28 $111.76 $106.65 $106.68 $104.39 395,904
2018-02-02 $112.74 $113.00 $111.08 $111.08 $108.69 193,542
2018-02-01 $113.31 $114.10 $113.00 $113.46 $111.02 172,284
2018-01-31 $113.95 $114.25 $113.12 $113.52 $111.08 131,185
2018-01-30 $113.23 $113.65 $112.81 $113.28 $110.85 154,445
2018-01-29 $115.02 $115.37 $114.15 $114.36 $111.90 166,841
2018-01-26 $114.47 $115.39 $114.15 $115.39 $112.91 106,364
2018-01-25 $114.52 $114.61 $113.64 $113.96 $111.51 78,498
2018-01-24 $114.34 $114.74 $113.30 $113.94 $111.49 175,824
2018-01-23 $113.80 $114.30 $113.60 $114.18 $111.73 174,091
2018-01-22 $112.66 $113.47 $112.35 $113.47 $111.03 93,807
2018-01-19 $112.32 $112.66 $112.06 $112.66 $110.24 177,018
2018-01-18 $111.88 $112.23 $111.61 $112.04 $109.63 85,025
2018-01-17 $111.00 $112.06 $110.67 $111.91 $109.51 96,536
2018-01-16 $111.34 $111.70 $109.87 $110.24 $107.87 93,976
2018-01-12 $110.00 $110.73 $109.86 $110.60 $108.22 107,091
2018-01-11 $109.34 $109.82 $109.09 $109.82 $107.46 96,104
2018-01-10 $109.16 $109.22 $108.50 $109.05 $106.71 151,881
2018-01-09 $109.73 $109.93 $109.24 $109.69 $107.33 92,334
2018-01-08 $108.66 $109.47 $108.56 $109.42 $107.07 77,427
2018-01-05 $108.04 $108.74 $107.96 $108.72 $106.38 96,599
2018-01-04 $107.88 $108.18 $107.55 $107.63 $105.32 141,109
2018-01-03 $106.19 $107.44 $106.19 $107.40 $105.09 167,077
2018-01-02 $105.34 $105.91 $105.09 $105.89 $103.62 378,387
2017-12-29 $105.79 $105.85 $104.83 $104.83 $102.58 105,092
2017-12-28 $105.56 $105.62 $105.22 $105.56 $103.29 54,852
2017-12-27 $105.06 $105.47 $105.06 $105.28 $103.02 26,403
2017-12-26 $104.85 $105.04 $104.64 $105.02 $102.76 39,801
2017-12-22 $105.26 $105.29 $104.94 $105.28 $103.02 54,008
2017-12-21 $105.92 $106.03 $105.25 $105.31 $103.05 77,346
2017-12-20 $106.16 $106.16 $105.50 $105.70 $103.43 45,860
2017-12-19 $106.20 $106.28 $105.63 $105.75 $103.48 50,748
2017-12-18 $106.14 $106.33 $105.97 $106.14 $103.86 65,092
2017-12-15 $104.75 $105.64 $104.74 $105.33 $103.07 81,445
2017-12-14 $105.14 $105.14 $104.41 $104.42 $102.08 96,701
2017-12-13 $105.14 $105.33 $104.85 $104.85 $102.50 46,783
2017-12-12 $105.29 $105.36 $104.97 $104.98 $102.63 52,221
2017-12-11 $105.44 $105.54 $105.06 $105.26 $102.91 55,884
2017-12-08 $105.48 $105.55 $105.23 $105.35 $102.99 46,609
2017-12-07 $104.34 $105.01 $104.29 $104.91 $102.56 45,665
2017-12-06 $103.64 $104.13 $103.63 $104.02 $101.69 58,952
2017-12-05 $104.00 $104.90 $103.79 $103.81 $101.49 71,101
2017-12-04 $105.84 $105.89 $104.12 $104.12 $101.79 76,340
2017-12-01 $105.58 $105.74 $103.42 $105.08 $102.73 78,845
2017-11-30 $105.46 $106.16 $105.33 $105.91 $103.54 59,338
2017-11-29 $106.08 $106.08 $104.47 $105.03 $102.68 106,815
2017-11-28 $105.48 $106.06 $105.18 $105.98 $103.61 72,756
2017-11-27 $105.49 $105.49 $105.09 $105.21 $102.86 43,733
2017-11-24 $105.36 $105.50 $105.34 $105.48 $103.12 17,429
2017-11-22 $105.60 $105.60 $105.19 $105.20 $102.85 40,218
2017-11-21 $105.16 $105.57 $105.16 $105.49 $103.13 68,365
2017-11-20 $104.59 $104.86 $104.59 $104.71 $102.37 57,105
2017-11-17 $104.72 $104.75 $104.34 $104.42 $102.08 45,609
2017-11-16 $103.66 $104.80 $103.66 $104.65 $102.31 131,034
2017-11-15 $103.69 $103.69 $102.99 $103.25 $100.94 49,458
2017-11-14 $103.63 $104.08 $103.60 $104.02 $101.69 41,448
2017-11-13 $103.42 $104.11 $103.42 $104.03 $101.70 39,647
2017-11-10 $103.29 $103.73 $103.26 $103.71 $101.39 48,574
2017-11-09 $103.45 $103.55 $102.68 $103.36 $101.05 56,216
2017-11-08 $103.76 $104.26 $103.69 $104.19 $101.86 62,995
2017-11-07 $103.98 $104.18 $103.50 $103.87 $101.55 50,052
2017-11-06 $103.85 $104.16 $103.85 $104.10 $101.77 35,291
2017-11-03 $103.24 $103.75 $103.02 $103.75 $101.43 53,975
2017-11-02 $103.20 $103.42 $102.81 $103.16 $100.85 47,863
2017-11-01 $104.00 $104.00 $103.00 $103.22 $100.91 56,750
2017-10-31 $103.28 $103.53 $103.15 $103.50 $101.18 83,628
2017-10-30 $103.31 $103.41 $102.90 $103.11 $100.80 52,690
2017-10-27 $102.69 $103.39 $102.45 $103.35 $101.04 59,379
2017-10-26 $102.38 $102.53 $102.17 $102.44 $100.15 64,140
2017-10-25 $102.62 $102.74 $101.58 $102.26 $99.97 74,483
2017-10-24 $102.69 $102.96 $102.46 $102.86 $100.56 70,295
2017-10-23 $103.16 $103.16 $102.50 $102.56 $100.27 60,273
2017-10-20 $102.71 $103.06 $102.71 $102.98 $100.68 38,439
2017-10-19 $101.93 $102.39 $101.51 $102.39 $100.10 47,695
2017-10-18 $102.22 $102.43 $102.00 $102.30 $100.01 48,641
2017-10-17 $101.96 $102.10 $101.90 $102.07 $99.79 29,824
2017-10-16 $102.01 $102.08 $101.75 $101.94 $99.66 33,410
2017-10-13 $101.87 $101.95 $101.71 $101.84 $99.56 32,792
2017-10-12 $101.44 $101.86 $101.39 $101.62 $99.35 60,722
2017-10-11 $101.37 $101.57 $101.27 $101.55 $99.28 51,979
2017-10-10 $101.63 $101.67 $101.10 $101.33 $99.06 45,928
2017-10-09 $101.56 $101.56 $101.10 $101.26 $98.99 76,551
2017-10-06 $101.01 $101.41 $101.01 $101.40 $99.13 177,879
2017-10-05 $100.99 $101.29 $100.89 $101.29 $99.02 63,146
2017-10-04 $100.51 $100.88 $100.33 $100.86 $98.60 43,514
2017-10-03 $100.50 $100.60 $100.29 $100.60 $98.35 111,166
2017-10-02 $100.15 $100.49 $99.99 $100.39 $98.14 98,729
2017-09-29 $99.44 $100.05 $99.39 $100.02 $97.78 86,222
2017-09-28 $98.95 $99.35 $98.84 $99.35 $97.13 53,774
2017-09-27 $98.56 $99.35 $98.41 $99.08 $96.86 51,908
2017-09-26 $98.44 $98.55 $97.95 $98.08 $95.89 53,860
2017-09-25 $98.88 $98.88 $97.79 $98.08 $95.89 59,934
2017-09-22 $98.74 $99.07 $98.74 $99.01 $96.80 35,675
2017-09-21 $99.17 $99.19 $98.66 $98.82 $96.61 50,655
2017-09-20 $99.42 $99.52 $98.70 $99.28 $97.06 114,632
2017-09-19 $99.62 $99.62 $99.21 $99.41 $97.19 44,584
2017-09-18 $99.39 $99.72 $99.31 $99.50 $97.27 60,381
2017-09-15 $98.75 $99.03 $98.62 $98.97 $96.76 38,151
2017-09-14 $98.84 $99.08 $98.61 $98.96 $96.54 40,655
2017-09-13 $99.05 $99.06 $98.83 $99.02 $96.59 43,174
2017-09-12 $99.14 $99.22 $98.87 $99.13 $96.70 67,239
2017-09-11 $98.51 $99.08 $98.51 $98.98 $96.56 50,387
2017-09-08 $97.98 $98.23 $97.88 $98.02 $95.62 30,781
2017-09-07 $97.87 $98.13 $97.69 $98.12 $95.72 40,800
2017-09-06 $97.92 $97.93 $97.35 $97.80 $95.40 119,147
2017-09-05 $97.96 $98.15 $97.11 $97.69 $95.30 82,931
2017-09-01 $98.32 $98.51 $98.15 $98.30 $95.89 83,021
2017-08-31 $97.64 $98.24 $97.64 $98.13 $95.73 59,602
2017-08-30 $96.37 $97.45 $96.33 $97.42 $95.03 65,887
2017-08-29 $95.53 $96.48 $95.53 $96.35 $93.99 45,188
2017-08-28 $96.19 $96.32 $96.01 $96.24 $93.88 54,026
2017-08-25 $96.39 $96.53 $95.94 $96.03 $93.68 52,799
2017-08-24 $96.66 $96.87 $95.97 $96.17 $93.81 52,033
2017-08-23 $96.24 $96.51 $96.18 $96.32 $93.96 37,981
2017-08-22 $95.76 $96.78 $95.76 $96.64 $94.28 52,807
2017-08-21 $95.46 $95.54 $94.92 $95.50 $93.16 51,258
2017-08-18 $95.68 $96.01 $95.25 $95.44 $93.10 79,803
2017-08-17 $96.78 $96.97 $95.48 $95.49 $93.15 72,316
2017-08-16 $96.90 $97.29 $96.82 $97.03 $94.65 144,862
2017-08-15 $96.98 $96.98 $96.52 $96.67 $94.30 206,806
2017-08-14 $96.23 $96.94 $96.23 $96.85 $94.48 71,511
2017-08-11 $95.18 $95.70 $95.18 $95.55 $93.21 47,567
2017-08-10 $96.74 $96.77 $95.28 $95.30 $92.97 690,495
2017-08-09 $96.81 $97.22 $96.67 $97.19 $94.81 83,930
2017-08-08 $97.58 $97.93 $97.12 $97.29 $94.91 70,511
2017-08-07 $97.07 $97.62 $97.07 $97.58 $95.19 50,243
2017-08-04 $97.12 $97.18 $96.78 $97.04 $94.66 76,218
2017-08-03 $96.96 $97.03 $96.68 $96.84 $94.47 93,684
2017-08-02 $97.38 $97.38 $96.43 $96.89 $94.52 103,428
2017-08-01 $97.49 $97.50 $97.13 $97.32 $94.94 85,516
2017-07-31 $97.90 $97.93 $97.18 $97.26 $94.88 44,571
2017-07-28 $97.25 $97.74 $97.17 $97.64 $95.25 101,750
2017-07-27 $98.25 $98.25 $96.66 $97.44 $95.05 43,712
2017-07-26 $97.94 $98.04 $97.83 $98.04 $95.64 60,240
2017-07-25 $97.96 $98.04 $97.63 $97.85 $95.45 58,250
2017-07-24 $97.65 $97.79 $97.54 $97.78 $95.38 39,594
2017-07-21 $97.57 $97.81 $97.53 $97.78 $95.38 68,473
2017-07-20 $97.84 $97.85 $97.35 $97.72 $95.33 50,201
2017-07-19 $97.19 $97.63 $97.18 $97.63 $95.24 58,015
2017-07-18 $96.50 $96.88 $96.24 $96.86 $94.49 73,919
2017-07-17 $96.57 $96.75 $96.46 $96.60 $94.23 50,893
2017-07-14 $96.04 $96.64 $96.04 $96.56 $94.19 111,048
2017-07-13 $95.69 $96.23 $95.64 $95.86 $93.51 752,383
2017-07-12 $95.42 $96.00 $95.42 $95.94 $93.59 40,832
2017-07-11 $94.63 $94.95 $94.19 $94.80 $92.48 59,823
2017-07-10 $94.64 $95.01 $94.53 $94.82 $92.50 33,382
2017-07-07 $93.99 $94.82 $93.99 $94.65 $92.33 69,859
2017-07-06 $94.00 $94.17 $93.48 $93.68 $91.39 96,909
2017-07-05 $94.00 $94.56 $93.92 $94.48 $92.17 42,655
2017-07-03 $94.68 $94.69 $93.90 $93.90 $91.60 50,157
2017-06-30 $94.46 $94.57 $93.98 $94.14 $91.83 110,691
2017-06-29 $95.09 $95.10 $93.30 $94.09 $91.79 112,301
2017-06-28 $94.63 $95.32 $94.36 $95.22 $92.89 62,352
2017-06-27 $95.24 $95.29 $94.16 $94.16 $91.85 86,782
2017-06-26 $95.82 $96.03 $95.15 $95.32 $92.98 46,588
2017-06-23 $95.17 $95.62 $94.99 $95.50 $93.16 39,244
2017-06-22 $95.22 $95.44 $94.94 $95.08 $92.75 39,949
2017-06-21 $95.07 $95.28 $94.96 $95.18 $92.85 53,645
2017-06-20 $95.59 $95.59 $94.78 $94.81 $92.49 51,037
2017-06-19 $94.89 $95.64 $94.89 $95.57 $93.23 44,084
2017-06-16 $94.56 $94.56 $94.11 $94.39 $92.08 58,172
2017-06-15 $94.01 $94.63 $93.80 $94.57 $92.14 60,686
2017-06-14 $95.37 $95.37 $94.27 $94.76 $92.32 52,663
2017-06-13 $94.92 $95.20 $94.64 $95.15 $92.70 49,117
2017-06-12 $94.44 $94.53 $93.63 $94.51 $92.08 116,241
2017-06-09 $96.08 $96.38 $94.18 $94.89 $92.45 92,249
2017-06-08 $95.85 $95.96 $95.35 $95.95 $93.48 69,381
2017-06-07 $95.49 $95.79 $95.37 $95.69 $93.23 59,453
2017-06-06 $95.40 $95.77 $95.28 $95.34 $92.89 114,446
2017-06-05 $95.67 $95.82 $95.58 $95.69 $93.23 112,493
2017-06-02 $95.32 $95.79 $95.16 $95.65 $93.19 73,770
2017-06-01 $94.47 $95.04 $94.41 $95.04 $92.59 242,649
2017-05-31 $94.36 $94.36 $93.74 $94.26 $91.83 70,287
2017-05-30 $94.10 $94.34 $94.07 $94.19 $91.77 38,934
2017-05-26 $94.26 $94.26 $94.07 $94.24 $91.82 44,732
2017-05-25 $93.75 $94.42 $93.68 $94.19 $91.77 58,323
2017-05-24 $93.32 $93.50 $93.15 $93.45 $91.05 71,596
2017-05-23 $93.44 $93.44 $93.02 $93.16 $90.76 37,760
2017-05-22 $92.75 $93.30 $92.75 $93.20 $90.80 43,165
2017-05-19 $92.16 $92.80 $92.16 $92.50 $90.12 201,702
2017-05-18 $91.09 $92.02 $90.86 $91.76 $89.40 66,761
2017-05-17 $92.19 $92.22 $91.03 $91.05 $88.71 135,694
2017-05-16 $93.20 $93.20 $92.67 $92.93 $90.54 50,173
2017-05-15 $92.48 $93.07 $92.48 $93.05 $90.66 44,241
2017-05-12 $92.55 $92.55 $92.24 $92.33 $89.95 46,704
2017-05-11 $92.45 $92.67 $91.90 $92.59 $90.21 61,274
2017-05-10 $92.39 $92.72 $92.39 $92.71 $90.32 44,419
2017-05-09 $91.86 $92.20 $91.86 $92.11 $89.74 41,556
2017-05-08 $92.21 $92.21 $91.69 $91.86 $89.50 58,774
2017-05-05 $91.96 $92.21 $91.68 $92.21 $89.84 56,048
2017-05-04 $91.60 $91.76 $91.30 $91.74 $89.38 85,540
2017-05-03 $91.79 $92.01 $91.30 $91.53 $89.18 113,151
2017-05-02 $91.84 $92.11 $91.68 $92.11 $89.74 59,211
2017-05-01 $91.61 $91.89 $91.41 $91.77 $89.41 158,708
2017-04-28 $91.85 $91.85 $91.36 $91.42 $89.07 55,996
2017-04-27 $91.61 $92.02 $91.61 $91.85 $89.49 52,410
2017-04-26 $91.59 $91.90 $91.56 $91.65 $89.29 94,055
2017-04-25 $91.17 $91.68 $91.17 $91.51 $89.16 83,121
2017-04-24 $90.87 $90.99 $90.65 $90.83 $88.49 64,236
2017-04-21 $89.99 $90.00 $89.64 $89.87 $87.56 219,655
2017-04-20 $89.41 $90.16 $89.32 $90.01 $87.69 111,054
2017-04-19 $89.16 $89.60 $89.13 $89.23 $86.93 94,752
2017-04-18 $88.70 $89.02 $88.51 $88.83 $86.54 92,679
2017-04-17 $88.27 $88.94 $88.27 $88.94 $86.65 37,166
2017-04-13 $88.42 $88.87 $88.10 $88.11 $85.84 99,446
2017-04-12 $89.18 $89.25 $88.49 $88.60 $86.32 79,923
2017-04-11 $89.18 $89.26 $88.57 $89.26 $86.96 130,292
2017-04-10 $89.36 $89.71 $89.14 $89.38 $87.08 104,139
2017-04-07 $89.22 $89.58 $89.08 $89.37 $87.07 45,616
2017-04-06 $88.84 $89.35 $88.68 $89.19 $86.90 64,311
2017-04-05 $89.34 $89.88 $88.73 $88.76 $86.48 100,094
2017-04-04 $89.12 $89.34 $89.01 $89.14 $86.85 131,078
2017-04-03 $89.83 $89.83 $88.90 $89.44 $87.14 162,907
2017-03-31 $89.61 $89.92 $89.51 $89.68 $87.37 63,739
2017-03-30 $89.39 $89.82 $89.39 $89.71 $87.40 42,221
2017-03-29 $89.08 $89.45 $89.00 $89.43 $87.13 46,201
2017-03-28 $88.55 $89.41 $88.53 $89.24 $86.94 45,172
2017-03-27 $87.96 $88.71 $87.74 $88.58 $86.30 85,244
2017-03-24 $88.89 $89.16 $88.38 $88.68 $86.40 67,850
2017-03-23 $88.57 $89.13 $88.50 $88.63 $86.35 302,960
2017-03-22 $88.25 $88.74 $88.11 $88.67 $86.39 101,589
2017-03-21 $89.90 $89.95 $88.17 $88.30 $86.03 85,136
2017-03-20 $89.71 $89.87 $89.42 $89.62 $87.31 50,827
2017-03-17 $89.70 $89.93 $89.62 $89.76 $87.45 39,601
2017-03-16 $89.93 $90.01 $89.56 $89.71 $87.25 110,158
2017-03-15 $89.04 $90.06 $89.03 $89.90 $87.44 61,734
2017-03-14 $89.03 $89.09 $88.59 $88.89 $86.46 67,559
2017-03-13 $88.97 $89.38 $88.97 $89.38 $86.93 93,298
2017-03-10 $88.88 $89.07 $88.52 $88.95 $86.51 37,714
2017-03-09 $88.49 $88.78 $88.11 $88.46 $86.04 52,337
2017-03-08 $88.53 $88.81 $88.42 $88.53 $86.11 74,030
2017-03-07 $88.64 $88.90 $88.45 $88.51 $86.09 73,091
2017-03-06 $88.76 $88.88 $88.47 $88.77 $86.34 65,307
2017-03-03 $88.99 $89.13 $88.71 $89.12 $86.68 82,004
2017-03-02 $89.43 $89.48 $88.94 $88.98 $86.54 210,544
2017-03-01 $89.26 $89.76 $89.14 $89.58 $87.13 145,452
2017-02-28 $88.91 $88.91 $88.41 $88.54 $86.12 64,823
2017-02-27 $88.74 $89.06 $88.67 $89.03 $86.59 79,530
2017-02-24 $87.96 $88.77 $87.89 $88.74 $86.31 90,703
2017-02-23 $89.15 $89.23 $88.19 $88.39 $85.97 143,866
2017-02-22 $89.13 $89.21 $88.90 $89.02 $86.58 68,321
2017-02-21 $88.47 $89.19 $88.43 $89.13 $86.69 64,600
2017-02-17 $87.89 $88.35 $87.81 $88.35 $85.93 64,945
2017-02-16 $88.22 $88.40 $87.85 $88.20 $85.78 355,293
2017-02-15 $87.72 $88.39 $87.72 $88.25 $85.83 101,425
2017-02-14 $87.61 $87.85 $87.37 $87.79 $85.39 108,054
2017-02-13 $87.80 $87.90 $87.68 $87.73 $85.33 87,681
2017-02-10 $87.40 $87.64 $87.32 $87.59 $85.19 163,104
2017-02-09 $86.88 $87.40 $86.88 $87.23 $84.84 147,147
2017-02-08 $86.54 $86.87 $86.37 $86.82 $84.44 129,309
2017-02-07 $86.71 $86.82 $86.46 $86.59 $84.22 68,926
2017-02-06 $86.64 $86.74 $86.45 $86.64 $84.27 72,054
2017-02-03 $86.36 $86.73 $86.36 $86.70 $84.33 102,463
2017-02-02 $85.63 $86.27 $85.50 $86.14 $83.78 83,634
2017-02-01 $86.18 $86.30 $85.55 $85.88 $83.53 118,807
2017-01-31 $85.74 $85.94 $85.45 $85.91 $83.56 128,375
2017-01-30 $86.16 $86.24 $85.38 $86.00 $83.64 121,314
2017-01-27 $86.57 $86.61 $86.31 $86.53 $84.16 64,020
2017-01-26 $86.71 $86.77 $86.41 $86.44 $84.07 161,575
2017-01-25 $86.56 $86.73 $86.39 $86.65 $84.28 89,547
2017-01-24 $85.48 $86.22 $85.48 $86.16 $83.80 72,825
2017-01-23 $85.25 $85.50 $84.80 $85.27 $82.93 88,420
2017-01-20 $85.35 $85.66 $85.13 $85.40 $83.06 193,535
2017-01-19 $85.26 $85.47 $84.87 $85.05 $82.72 187,113
2017-01-18 $85.01 $85.32 $84.74 $85.32 $82.98 71,397
2017-01-17 $85.05 $85.20 $84.68 $84.88 $82.56 93,852
2017-01-13 $84.95 $85.30 $84.95 $85.19 $82.86 219,154
2017-01-12 $84.84 $84.98 $84.17 $84.92 $82.59 110,574
2017-01-11 $84.89 $85.05 $84.57 $85.03 $82.70 127,178
2017-01-10 $84.58 $85.17 $84.58 $84.88 $82.56 92,350
2017-01-09 $84.77 $84.91 $84.65 $84.71 $82.39 140,824
2017-01-06 $84.67 $85.17 $84.43 $84.94 $82.61 105,649
2017-01-05 $84.65 $84.93 $84.35 $84.64 $82.32 135,013
2017-01-04 $84.14 $84.93 $84.14 $84.87 $82.55 312,454
2017-01-03 $83.97 $84.46 $83.52 $83.96 $81.66 160,266
2016-12-30 $84.22 $84.32 $83.31 $83.57 $81.28 111,320
2016-12-29 $83.87 $84.20 $83.80 $84.03 $81.73 74,182
2016-12-28 $84.95 $85.00 $83.91 $83.91 $81.61 95,226
2016-12-27 $84.52 $85.07 $84.52 $84.83 $82.51 81,192
2016-12-23 $84.15 $84.44 $84.15 $84.44 $82.13 58,187
2016-12-22 $84.61 $84.69 $84.00 $84.21 $81.90 93,078
2016-12-21 $84.92 $85.09 $84.71 $84.71 $82.39 175,212
2016-12-20 $84.87 $85.10 $84.82 $85.01 $82.68 192,245
2016-12-19 $84.58 $84.97 $84.48 $84.61 $82.29 127,441
2016-12-16 $84.83 $85.03 $84.33 $84.48 $82.17 82,659
2016-12-15 $84.56 $85.21 $84.51 $84.79 $82.36 174,070
2016-12-14 $85.02 $85.16 $84.26 $84.40 $81.98 373,852
2016-12-13 $84.72 $85.32 $84.72 $85.03 $82.59 143,471
2016-12-12 $84.66 $84.83 $84.21 $84.45 $82.03 83,012
2016-12-09 $85.09 $85.17 $84.50 $84.95 $82.52 74,153
2016-12-08 $84.45 $85.00 $84.39 $84.80 $82.37 120,964
2016-12-07 $83.35 $84.57 $83.21 $84.51 $82.09 133,019
2016-12-06 $83.29 $83.44 $83.09 $83.44 $81.05 135,379
2016-12-05 $82.80 $83.37 $82.78 $83.21 $80.83 105,817
2016-12-02 $81.94 $82.61 $81.94 $82.41 $80.05 103,574
2016-12-01 $83.43 $83.43 $81.89 $82.07 $79.72 222,725
2016-11-30 $84.46 $84.52 $83.41 $83.41 $81.02 109,251
2016-11-29 $84.22 $84.68 $84.20 $84.43 $82.01 151,710
2016-11-28 $84.63 $84.75 $84.15 $84.22 $81.81 84,706
2016-11-25 $84.62 $84.73 $84.55 $84.72 $82.29 143,683
2016-11-23 $84.16 $84.50 $84.12 $84.49 $82.07 154,567
2016-11-22 $84.42 $84.50 $84.06 $84.39 $81.97 253,914
2016-11-21 $83.75 $84.18 $83.70 $84.16 $81.75 134,489
2016-11-18 $83.96 $84.02 $83.47 $83.55 $81.16 99,138
2016-11-17 $83.21 $83.88 $83.21 $83.88 $81.48 142,178
2016-11-16 $82.55 $83.11 $82.54 $83.11 $80.73 375,044
2016-11-15 $82.28 $82.89 $82.28 $82.81 $80.44 155,456
2016-11-14 $82.61 $82.61 $81.76 $81.93 $79.58 160,972
2016-11-11 $82.11 $82.59 $81.92 $82.33 $79.97 301,785
2016-11-10 $83.03 $83.27 $81.70 $82.20 $79.84 219,970
2016-11-09 $81.08 $82.73 $80.33 $82.54 $80.17 903,628
2016-11-08 $82.24 $83.00 $82.03 $82.79 $80.42 114,360
2016-11-07 $81.74 $82.36 $81.60 $82.33 $79.97 157,974
2016-11-04 $80.36 $81.13 $80.30 $80.54 $78.23 139,259
2016-11-03 $80.82 $81.06 $80.37 $80.47 $78.16 75,980
2016-11-02 $81.19 $81.50 $80.72 $80.76 $78.45 129,566
2016-11-01 $82.26 $82.34 $80.79 $81.32 $78.99 67,429
2016-10-31 $82.19 $82.28 $81.94 $82.09 $79.74 172,534
2016-10-28 $81.85 $82.60 $81.80 $81.99 $79.64 140,685
2016-10-27 $83.01 $83.01 $81.85 $81.91 $79.56 76,112
2016-10-26 $82.82 $83.17 $82.63 $82.75 $80.38 62,658
2016-10-25 $83.65 $83.65 $83.11 $83.16 $80.78 65,744
2016-10-24 $83.59 $83.99 $83.59 $83.99 $81.58 88,977
2016-10-21 $82.85 $83.32 $82.67 $83.26 $80.87 77,580
2016-10-20 $83.10 $83.23 $82.73 $83.09 $80.71 62,555
2016-10-19 $83.04 $83.33 $82.82 $83.26 $80.87 53,761
2016-10-18 $83.03 $83.28 $82.92 $83.00 $80.62 109,243
2016-10-17 $82.53 $82.62 $82.14 $82.15 $79.80 73,923
2016-10-14 $82.81 $83.20 $82.49 $82.56 $80.19 83,250
2016-10-13 $82.11 $82.67 $81.61 $82.43 $80.07 55,997
2016-10-12 $82.48 $82.85 $82.31 $82.63 $80.26 60,229
2016-10-11 $83.47 $83.47 $82.14 $82.48 $80.12 57,468
2016-10-10 $83.70 $84.07 $83.70 $83.81 $81.41 83,205
2016-10-07 $83.98 $84.12 $83.12 $83.34 $80.95 68,971
2016-10-06 $83.60 $83.98 $83.42 $83.86 $81.46 61,782
2016-10-05 $83.76 $83.90 $83.68 $83.68 $81.28 68,221
2016-10-04 $84.05 $84.15 $83.29 $83.56 $81.17 116,585
2016-10-03 $83.98 $84.14 $83.67 $83.88 $81.48 48,897
2016-09-30 $83.97 $84.51 $83.71 $84.23 $81.81 68,653
2016-09-29 $84.44 $84.57 $83.61 $83.81 $81.41 79,750
2016-09-28 $84.44 $84.60 $84.10 $84.56 $82.14 39,730
2016-09-27 $83.51 $84.36 $83.50 $84.36 $81.94 69,502
2016-09-26 $83.70 $83.86 $83.52 $83.58 $81.18 67,327
2016-09-23 $84.39 $84.45 $84.12 $84.12 $81.71 127,536
2016-09-22 $84.40 $84.63 $84.31 $84.53 $82.11 136,531
2016-09-21 $83.11 $83.98 $82.78 $83.94 $81.53 81,777
2016-09-20 $83.44 $83.44 $82.82 $82.88 $80.50 69,914
2016-09-19 $83.29 $83.65 $82.87 $83.07 $80.69 55,238
2016-09-16 $83.09 $83.09 $82.72 $82.93 $80.55 58,706
2016-09-15 $82.31 $83.49 $82.26 $83.40 $81.00 80,929
2016-09-14 $82.33 $82.86 $82.00 $82.38 $80.01 93,762
2016-09-13 $82.85 $82.88 $81.93 $82.27 $79.90 141,958
2016-09-12 $81.79 $83.59 $81.73 $83.43 $81.03 136,598
2016-09-09 $83.93 $83.93 $82.19 $82.22 $79.85 107,000
2016-09-08 $84.71 $84.71 $84.40 $84.54 $82.11 69,028
2016-09-07 $84.94 $85.10 $84.68 $85.05 $82.60 68,294
2016-09-06 $84.98 $84.98 $84.50 $84.98 $82.53 138,258
2016-09-02 $84.82 $85.16 $84.62 $84.87 $82.43 75,644
2016-09-01 $84.38 $84.57 $83.95 $84.50 $82.07 82,188
2016-08-31 $84.46 $84.51 $84.05 $84.37 $81.94 57,287
2016-08-30 $84.71 $84.87 $84.32 $84.57 $82.14 66,314
2016-08-29 $84.61 $84.96 $84.61 $84.78 $82.34 59,444
2016-08-26 $84.88 $85.18 $84.13 $84.55 $82.12 169,138
2016-08-25 $84.69 $85.11 $84.62 $84.77 $82.33 85,933
2016-08-24 $85.55 $85.63 $84.79 $84.94 $82.50 102,401
2016-08-23 $85.42 $85.68 $85.42 $85.55 $83.09 59,524
2016-08-22 $84.87 $85.24 $84.79 $85.14 $82.69 75,954
2016-08-19 $84.64 $85.05 $84.60 $84.95 $82.51 437,776
2016-08-18 $84.56 $84.84 $84.28 $84.75 $82.31 57,802
2016-08-17 $84.54 $84.58 $84.06 $84.54 $82.11 59,852
2016-08-16 $85.12 $85.25 $84.56 $84.56 $82.13 90,665
2016-08-15 $85.17 $85.51 $85.12 $85.36 $82.90 59,523
2016-08-12 $84.95 $85.10 $84.81 $85.03 $82.58 95,150
2016-08-11 $85.00 $85.22 $84.80 $85.04 $82.59 98,446
2016-08-10 $84.87 $84.93 $84.54 $84.72 $82.28 68,346
2016-08-09 $84.74 $85.07 $84.73 $84.81 $82.37 73,576
2016-08-08 $85.08 $85.08 $84.57 $84.70 $82.26 235,812
2016-08-05 $84.66 $85.04 $84.34 $84.95 $82.51 63,153
2016-08-04 $84.26 $84.37 $83.97 $84.24 $81.82 67,868
2016-08-03 $83.88 $84.26 $83.74 $84.25 $81.83 80,171
2016-08-02 $84.66 $84.74 $83.66 $84.07 $81.65 72,685
2016-08-01 $84.90 $85.10 $84.61 $84.78 $82.34 94,806
2016-07-29 $84.81 $85.05 $84.51 $84.81 $82.37 84,051
2016-07-28 $84.54 $85.07 $84.34 $84.91 $82.47 100,751
2016-07-27 $84.90 $84.90 $84.07 $84.37 $81.94 117,159
2016-07-26 $84.65 $84.77 $84.26 $84.71 $82.27 108,622
2016-07-25 $84.60 $84.67 $84.33 $84.67 $82.23 53,866
2016-07-22 $84.06 $84.69 $83.90 $84.61 $82.17 144,647
2016-07-21 $84.43 $84.45 $83.73 $83.99 $81.57 166,463
2016-07-20 $84.00 $84.54 $83.89 $84.39 $81.96 92,139
2016-07-19 $83.68 $83.75 $83.53 $83.74 $81.33 79,244
2016-07-18 $83.89 $84.09 $83.76 $83.95 $81.53 101,950
2016-07-15 $84.04 $84.04 $83.64 $83.70 $81.29 77,858
2016-07-14 $83.97 $84.09 $83.69 $83.90 $81.49 96,055
2016-07-13 $83.76 $83.76 $83.37 $83.47 $81.07 131,902
2016-07-12 $83.40 $83.72 $83.28 $83.58 $81.17 140,784
2016-07-11 $83.00 $83.33 $82.91 $83.03 $80.64 97,512
2016-07-08 $81.74 $82.81 $81.74 $82.71 $80.33 182,453
2016-07-07 $81.11 $81.47 $80.91 $81.21 $78.87 88,047
2016-07-06 $80.27 $81.14 $80.12 $81.10 $78.77 100,804
2016-07-05 $80.64 $80.69 $80.15 $80.57 $78.25 60,367
2016-07-01 $80.89 $81.34 $80.80 $80.97 $78.64 69,756
2016-06-30 $80.10 $80.91 $79.84 $80.91 $78.58 163,272
2016-06-29 $78.98 $80.02 $78.95 $79.90 $77.60 217,221
2016-06-28 $77.53 $78.37 $77.38 $78.37 $76.11 193,084
2016-06-27 $77.94 $78.00 $76.35 $76.78 $74.57 143,280
2016-06-24 $78.49 $79.82 $78.18 $78.48 $76.22 212,856
2016-06-23 $81.04 $81.60 $80.93 $81.60 $79.25 132,188
2016-06-22 $80.66 $81.07 $80.40 $80.42 $78.11 201,949
2016-06-21 $80.74 $80.80 $80.42 $80.59 $78.27 88,285
2016-06-20 $80.52 $81.21 $80.50 $80.58 $78.26 74,197
2016-06-17 $80.23 $80.23 $79.54 $79.75 $77.45 716,402
2016-06-16 $79.64 $80.31 $79.27 $80.22 $77.89 74,813
2016-06-15 $80.24 $80.58 $80.03 $80.07 $77.75 109,616
2016-06-14 $80.01 $80.26 $79.60 $80.08 $77.75 112,877
2016-06-13 $80.59 $81.22 $80.18 $80.24 $77.91 97,505
2016-06-10 $81.41 $81.49 $80.74 $80.94 $78.59 117,705
2016-06-09 $81.77 $82.10 $81.73 $82.03 $79.65 91,929
2016-06-08 $81.81 $82.22 $81.78 $82.11 $79.73 104,128
2016-06-07 $81.65 $82.10 $81.65 $81.84 $79.46 91,370
2016-06-06 $81.64 $81.91 $81.35 $81.72 $79.35 116,981
2016-06-03 $81.82 $81.86 $81.01 $81.52 $79.15 80,633
2016-06-02 $81.46 $81.96 $81.28 $81.96 $79.58 56,694
2016-06-01 $81.22 $81.66 $81.14 $81.63 $79.26 88,764
2016-05-31 $81.78 $81.78 $81.30 $81.61 $79.24 225,611
2016-05-27 $81.24 $81.64 $81.24 $81.62 $79.25 207,506
2016-05-26 $81.19 $81.29 $81.01 $81.14 $78.78 569,911
2016-05-25 $81.00 $81.19 $80.85 $81.04 $78.69 120,635
2016-05-24 $79.64 $80.90 $79.64 $80.75 $78.41 93,003
2016-05-23 $79.37 $79.70 $79.29 $79.32 $77.02 77,523
2016-05-20 $78.94 $79.57 $78.94 $79.45 $77.14 154,586
2016-05-19 $78.69 $78.98 $78.22 $78.71 $76.42 98,938
2016-05-18 $78.77 $79.54 $78.48 $79.08 $76.78 109,912
2016-05-17 $79.72 $79.80 $78.79 $78.99 $76.70 119,317
2016-05-16 $79.17 $80.10 $79.04 $79.91 $77.59 86,384
2016-05-13 $79.35 $79.74 $78.95 $79.08 $76.78 108,296
2016-05-12 $79.69 $79.73 $78.86 $79.39 $77.08 160,718
2016-05-11 $80.24 $80.35 $79.44 $79.44 $77.13 145,553
2016-05-10 $79.73 $80.35 $79.59 $80.35 $78.02 90,266
2016-05-09 $78.95 $79.67 $78.90 $79.42 $77.11 258,830
2016-05-06 $78.25 $79.00 $78.07 $78.98 $76.69 97,657
2016-05-05 $78.57 $78.83 $78.40 $78.50 $76.22 94,047
2016-05-04 $78.50 $78.73 $78.28 $78.46 $76.18 102,682
2016-05-03 $79.04 $79.30 $78.62 $78.98 $76.69 95,663
2016-05-02 $78.88 $79.68 $78.83 $79.59 $77.28 101,427
2016-04-29 $79.06 $79.08 $78.13 $78.70 $76.42 133,226
2016-04-28 $79.94 $80.40 $79.03 $79.22 $76.92 119,381
2016-04-27 $80.19 $80.43 $79.72 $80.26 $77.93 106,517
2016-04-26 $80.11 $80.47 $79.94 $80.18 $77.85 107,271
2016-04-25 $79.78 $79.94 $79.56 $79.87 $77.55 124,514
2016-04-22 $79.91 $80.20 $79.43 $79.93 $77.61 220,794
2016-04-21 $80.37 $80.57 $79.94 $80.06 $77.74 255,295
2016-04-20 $80.06 $80.51 $79.75 $80.18 $77.85 126,304
2016-04-19 $80.60 $80.67 $79.70 $80.04 $77.72 88,812
2016-04-18 $79.80 $80.66 $79.80 $80.64 $78.30 93,044
2016-04-15 $79.94 $80.09 $79.76 $80.09 $77.76 122,381
2016-04-14 $80.15 $80.29 $79.85 $80.02 $77.70 88,929
2016-04-13 $79.55 $80.14 $79.46 $80.08 $77.75 95,572
2016-04-12 $78.71 $79.24 $78.25 $79.12 $76.82 124,832
2016-04-11 $79.63 $79.73 $78.66 $78.66 $76.38 139,561
2016-04-08 $79.64 $79.80 $79.03 $79.28 $76.98 509,413
2016-04-07 $79.90 $79.92 $78.87 $79.17 $76.87 73,623
2016-04-06 $79.18 $80.25 $79.18 $80.19 $77.86 89,745
2016-04-05 $79.31 $79.49 $79.02 $79.14 $76.84 162,500
2016-04-04 $80.28 $80.39 $79.71 $79.82 $77.50 83,255
2016-04-01 $79.06 $80.29 $78.88 $80.22 $77.89 133,211
2016-03-31 $79.44 $79.64 $79.26 $79.40 $77.09 64,763
2016-03-30 $79.53 $79.76 $79.33 $79.47 $77.16 80,893
2016-03-29 $78.07 $79.24 $78.07 $79.18 $76.88 123,573
2016-03-28 $78.15 $78.41 $77.93 $78.18 $75.91 121,103
2016-03-24 $77.68 $77.99 $77.55 $77.97 $75.71 280,732
2016-03-23 $78.32 $78.37 $77.99 $78.05 $75.78 328,429
2016-03-22 $77.90 $78.69 $77.90 $78.50 $76.22 102,457
2016-03-21 $78.17 $78.48 $78.03 $78.36 $76.08 127,039
2016-03-18 $78.32 $78.55 $77.97 $78.29 $76.02 103,671
2016-03-17 $77.94 $78.39 $77.58 $78.21 $75.73 262,195
2016-03-16 $77.27 $78.21 $77.13 $78.06 $75.59 730,826
2016-03-15 $77.27 $77.62 $77.20 $77.55 $75.09 79,048
2016-03-14 $77.29 $77.82 $77.29 $77.68 $75.22 101,711
2016-03-11 $76.80 $77.65 $76.80 $77.63 $75.17 341,617
2016-03-10 $76.30 $76.89 $75.42 $76.14 $73.73 155,476
2016-03-09 $75.95 $76.18 $75.54 $75.99 $73.58 194,907
2016-03-08 $76.06 $76.33 $75.60 $75.67 $73.27 78,890
2016-03-07 $76.46 $76.92 $76.05 $76.55 $74.12 173,427
2016-03-04 $76.94 $77.32 $76.48 $76.88 $74.44 203,073
2016-03-03 $76.49 $76.81 $76.11 $76.78 $74.35 105,378
2016-03-02 $76.41 $76.65 $76.14 $76.65 $74.22 113,690
2016-03-01 $75.06 $76.66 $74.92 $76.66 $74.23 100,975
2016-02-29 $75.12 $75.61 $74.43 $74.43 $72.07 135,960
2016-02-26 $75.44 $75.50 $74.99 $75.11 $72.73 175,686
2016-02-25 $74.39 $75.16 $74.02 $75.16 $72.78 83,080
2016-02-24 $72.85 $74.16 $72.36 $74.06 $71.71 121,492
2016-02-23 $74.08 $74.30 $73.45 $73.53 $71.20 170,812
2016-02-22 $73.85 $74.40 $73.84 $74.30 $71.94 144,085
2016-02-19 $72.40 $73.23 $72.10 $73.17 $70.85 113,295
2016-02-18 $73.45 $73.49 $72.57 $72.63 $70.33 196,364
2016-02-17 $72.37 $73.42 $72.37 $73.32 $71.00 127,342
2016-02-16 $71.10 $71.90 $70.86 $71.84 $69.56 188,605
2016-02-12 $69.49 $70.25 $69.08 $70.22 $67.99 303,111
2016-02-11 $68.36 $69.32 $68.09 $68.88 $66.70 591,489
2016-02-10 $69.26 $70.53 $69.26 $69.34 $67.14 257,309
2016-02-09 $67.68 $69.40 $67.50 $68.67 $66.49 341,189
2016-02-08 $69.56 $69.56 $67.31 $68.34 $66.17 333,330
2016-02-05 $72.77 $72.77 $70.22 $70.41 $68.18 176,419
2016-02-04 $73.01 $73.57 $72.57 $73.08 $70.76 266,432
2016-02-03 $73.96 $73.96 $71.99 $73.22 $70.90 176,947
2016-02-02 $74.57 $74.57 $73.22 $73.50 $71.17 147,185
2016-02-01 $74.54 $75.47 $74.43 $75.17 $72.79 218,462
2016-01-29 $73.41 $74.86 $73.37 $74.83 $72.46 107,783
2016-01-28 $73.76 $73.81 $72.56 $73.22 $70.90 151,112
2016-01-27 $74.11 $74.47 $72.65 $73.04 $70.72 198,507
2016-01-26 $73.91 $74.62 $73.53 $74.42 $72.06 169,223
2016-01-25 $74.60 $74.60 $73.55 $73.61 $71.28 264,897
2016-01-22 $73.97 $74.74 $73.97 $74.62 $72.25 205,874
2016-01-21 $73.02 $73.90 $72.41 $72.94 $70.63 320,021
2016-01-20 $72.40 $73.54 $70.55 $72.82 $70.51 654,352
2016-01-19 $73.98 $74.20 $72.68 $73.36 $71.03 542,164
2016-01-15 $72.60 $73.52 $72.13 $73.11 $70.79 433,204
2016-01-14 $73.94 $75.23 $72.88 $74.61 $72.24 385,054
2016-01-13 $76.29 $76.35 $73.53 $73.69 $71.35 296,031
2016-01-12 $75.95 $76.50 $75.11 $76.21 $73.79 213,811
2016-01-11 $75.65 $75.84 $74.30 $75.27 $72.88 368,692
2016-01-08 $76.91 $77.04 $75.18 $75.31 $72.92 392,589
2016-01-07 $76.85 $77.83 $76.27 $76.44 $74.02 357,868
2016-01-06 $77.91 $78.68 $77.70 $78.28 $75.80 379,697
2016-01-05 $79.29 $79.49 $78.75 $79.11 $76.60 443,079
2016-01-04 $79.37 $79.37 $78.29 $79.05 $76.54 290,039
2015-12-31 $81.27 $81.66 $80.70 $80.70 $78.14 292,234
2015-12-30 $82.07 $82.11 $81.54 $81.54 $78.95 102,935
2015-12-29 $81.66 $82.30 $81.65 $82.19 $79.58 133,318
2015-12-28 $80.89 $81.25 $80.50 $81.23 $78.65 92,857
2015-12-24 $81.14 $81.42 $81.07 $81.15 $78.58 67,956
2015-12-23 $81.01 $81.26 $80.89 $81.20 $78.63 122,494
2015-12-22 $80.61 $80.75 $79.92 $80.61 $78.05 137,864
2015-12-21 $80.07 $80.27 $79.59 $80.16 $77.62 115,204
2015-12-18 $80.55 $80.59 $79.52 $79.52 $77.00 141,605
2015-12-17 $82.59 $82.59 $81.01 $81.02 $78.24 98,125
2015-12-16 $81.71 $82.53 $81.00 $82.37 $79.55 162,357
2015-12-15 $80.92 $81.55 $80.91 $81.19 $78.41 171,397
2015-12-14 $80.29 $80.58 $79.30 $80.32 $77.57 190,209
2015-12-11 $80.94 $81.20 $80.10 $80.27 $77.52 94,941
2015-12-10 $81.64 $82.54 $81.59 $81.99 $79.18 88,431
2015-12-09 $82.36 $83.04 $81.20 $81.64 $78.84 91,615
2015-12-08 $81.96 $82.90 $81.92 $82.67 $79.84 382,162
2015-12-07 $83.23 $83.23 $82.43 $82.73 $79.89 79,577
2015-12-04 $81.54 $83.13 $81.54 $83.10 $80.25 75,485
2015-12-03 $82.89 $83.00 $80.94 $81.30 $78.51 130,048
2015-12-02 $83.50 $83.59 $82.46 $82.66 $79.83 100,019
2015-12-01 $82.91 $83.56 $82.85 $83.54 $80.68 71,359
2015-11-30 $83.28 $83.28 $82.48 $82.54 $79.71 159,022
2015-11-27 $83.14 $83.21 $82.99 $83.13 $80.28 33,756
2015-11-25 $82.69 $83.19 $82.66 $83.10 $80.25 43,446
2015-11-24 $82.06 $82.71 $81.83 $82.60 $79.77 63,986
2015-11-23 $82.68 $83.00 $82.40 $82.60 $79.77 72,933
2015-11-20 $82.65 $82.89 $82.50 $82.62 $79.79 131,163
2015-11-19 $82.35 $82.59 $82.20 $82.20 $79.38 114,798
2015-11-18 $81.26 $82.41 $81.09 $82.37 $79.55 119,086
2015-11-17 $81.08 $81.66 $80.82 $81.01 $78.23 121,800
2015-11-16 $79.75 $80.94 $79.72 $80.94 $78.17 88,909
2015-11-13 $80.99 $81.17 $79.87 $79.93 $77.19 218,706
2015-11-12 $82.02 $82.19 $81.17 $81.17 $78.39 83,074
2015-11-11 $83.04 $83.17 $82.52 $82.58 $79.75 44,952
2015-11-10 $82.32 $82.95 $82.24 $82.86 $80.02 74,800
2015-11-09 $83.35 $83.35 $82.10 $82.52 $79.69 113,292
2015-11-06 $83.56 $83.84 $83.10 $83.53 $80.66 73,181
2015-11-05 $83.83 $83.88 $83.06 $83.58 $80.71 211,756
2015-11-04 $84.13 $84.25 $83.34 $83.68 $80.81 242,870
2015-11-03 $83.73 $84.29 $83.40 $83.95 $81.07 243,145
2015-11-02 $83.16 $83.96 $82.98 $83.85 $80.98 219,684
2015-10-30 $83.25 $83.42 $82.83 $82.96 $80.12 190,445
2015-10-29 $82.89 $83.16 $82.66 $82.96 $80.12 118,103
2015-10-28 $82.62 $83.18 $82.13 $83.18 $80.33 113,554
2015-10-27 $82.35 $82.63 $82.16 $82.58 $79.75 73,808
2015-10-26 $82.54 $82.70 $82.17 $82.61 $79.78 231,148
2015-10-23 $82.75 $82.75 $82.03 $82.68 $79.85 130,245
2015-10-22 $81.39 $82.17 $81.19 $82.04 $79.23 98,178
2015-10-21 $81.81 $82.05 $80.73 $81.03 $78.25 93,465
2015-10-20 $81.66 $82.08 $81.31 $81.60 $78.80 93,180
2015-10-19 $81.16 $81.82 $81.10 $81.73 $78.93 64,385
2015-10-16 $81.23 $81.39 $80.92 $81.38 $78.59 123,293
2015-10-15 $80.02 $81.04 $79.90 $81.04 $78.26 87,514
2015-10-14 $80.52 $80.71 $79.75 $79.89 $77.15 137,738
2015-10-13 $80.96 $81.55 $80.35 $80.40 $77.64 149,314
2015-10-12 $81.23 $81.45 $81.01 $81.37 $78.58 174,337
2015-10-09 $80.92 $81.10 $80.64 $81.02 $78.24 527,811
2015-10-08 $79.97 $80.93 $79.64 $80.80 $78.03 111,803
2015-10-07 $79.93 $80.23 $79.22 $80.18 $77.43 249,531
2015-10-06 $80.12 $80.16 $78.80 $79.30 $76.58 284,559
2015-10-05 $79.55 $80.29 $79.55 $80.22 $77.47 105,108
2015-10-02 $77.00 $79.02 $76.51 $79.01 $76.30 244,190
2015-10-01 $77.46 $77.89 $76.84 $77.87 $75.20 215,915
2015-09-30 $76.62 $77.45 $76.27 $77.39 $74.74 139,089
2015-09-29 $76.04 $76.62 $75.00 $75.53 $72.94 192,592
2015-09-28 $78.03 $78.07 $75.60 $75.85 $73.25 587,524
2015-09-25 $79.63 $79.63 $78.00 $78.54 $75.85 94,195
2015-09-24 $78.63 $79.05 $77.76 $78.85 $76.15 155,290
2015-09-23 $79.33 $79.63 $78.89 $79.26 $76.54 88,333
2015-09-22 $79.49 $79.52 $78.62 $79.24 $76.52 419,583
2015-09-21 $80.76 $81.30 $79.95 $80.45 $77.69 85,582
2015-09-18 $80.49 $81.35 $80.21 $80.35 $77.60 256,944
2015-09-17 $81.54 $83.00 $81.52 $81.77 $78.85 504,490
2015-09-16 $80.96 $81.62 $80.63 $81.52 $78.61 91,139
2015-09-15 $80.09 $80.94 $79.73 $80.77 $77.88 69,822
2015-09-14 $80.25 $80.25 $79.63 $79.83 $76.98 103,644
2015-09-11 $79.39 $80.18 $79.13 $80.18 $77.31 39,832
2015-09-10 $78.98 $80.20 $78.93 $79.67 $76.82 83,891
2015-09-09 $81.02 $81.05 $79.03 $79.17 $76.34 218,793
2015-09-08 $79.55 $80.30 $79.17 $80.26 $77.39 124,494
2015-09-04 $78.53 $78.89 $77.79 $78.20 $75.40 188,740
2015-09-03 $79.70 $80.25 $78.97 $79.38 $76.54 105,302
2015-09-02 $78.34 $79.22 $77.83 $79.22 $76.39 123,006
2015-09-01 $78.88 $78.88 $77.13 $77.57 $74.80 286,999
2015-08-31 $80.12 $80.45 $79.49 $79.72 $76.87 273,602
2015-08-28 $80.16 $80.70 $79.96 $80.45 $77.57 123,119
2015-08-27 $79.20 $80.68 $78.98 $80.43 $77.55 205,669
2015-08-26 $76.17 $78.44 $75.68 $78.42 $75.62 236,608
2015-08-25 $78.77 $78.77 $75.42 $75.42 $72.72 529,156
2015-08-24 $76.40 $78.72 $39.80 $76.18 $73.46 967,875
2015-08-21 $80.99 $81.39 $79.13 $79.17 $76.34 386,123
2015-08-20 $83.18 $83.26 $81.76 $81.80 $78.88 130,236
2015-08-19 $84.02 $84.52 $83.50 $83.92 $80.92 80,071
2015-08-18 $84.61 $84.74 $84.27 $84.35 $81.33 87,845
2015-08-17 $83.60 $84.62 $83.47 $84.62 $81.59 78,925
2015-08-14 $83.62 $83.94 $83.39 $83.86 $80.86 54,655
2015-08-13 $83.43 $84.18 $83.25 $83.66 $80.67 68,303
2015-08-12 $82.62 $83.57 $81.83 $83.43 $80.45 95,180

Invesco S&P 500 Pure Growth ETF (RPG) News Headlines

Recent Invesco S&P 500 Pure Growth ETF (RPG) News
Similar Companies to Invesco S&P 500 Pure Growth ETF (RPG) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.