REA Group Ltd (RPGRF) Exchange: PINK

  1. Overview
  2. REA Group Ltd (RPGRF)

Data as of May 6, 2024

$102.56 ($-0.57) -0.55%

REA Group Ltd - Daily Information
Click for more stock information on REA Group Ltd.
Daily Information Data
Date May 6, 2024
Open $102.56
Previous Close $102.56
High $102.56
Low $102.56
Adjusted Open $102.56
Previous Adjusted Close $102.56
Adjusted High $102.56
Adjusted Low $102.56

About REA Group Ltd (RPGRF)

Rea Group Ltd IN

Invest in REA Group Ltd (RPGRF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for REA Group Ltd (RPGRF)

Date Open High Low Close Adj.Close Volume
2024-04-19 $102.56 $102.56 $102.56 $102.56 $102.56 336
2024-04-18 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-04-17 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-04-16 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-04-15 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-04-12 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-04-11 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-04-10 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-04-09 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-04-08 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-04-05 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-04-04 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-04-03 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-04-02 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-04-01 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-03-28 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-03-27 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-03-26 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-03-25 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-03-22 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-03-21 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-03-20 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-03-19 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-03-18 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-03-15 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-03-14 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-03-13 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-03-12 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-03-08 $103.13 $103.13 $103.13 $103.13 $103.13 9
2024-03-07 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-03-06 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-03-05 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-03-04 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-03-01 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-02-29 $103.13 $103.13 $103.13 $103.13 $103.13 37
2024-02-28 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-02-27 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-02-26 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-02-23 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-02-22 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-02-21 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-02-20 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-02-16 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-02-15 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-02-14 $103.13 $103.13 $103.13 $103.13 $103.13 26
2024-02-13 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-02-12 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-02-09 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-02-08 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-02-07 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-02-06 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-02-05 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-02-02 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-02-01 $103.13 $103.13 $103.13 $103.13 $103.13 166
2024-01-31 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-01-30 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-01-29 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-01-26 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-01-25 $103.13 $103.13 $103.13 $103.13 $103.13 73
2024-01-24 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-01-23 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-01-22 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-01-19 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-01-18 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-01-17 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-01-16 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-01-12 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-01-11 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-01-10 $103.13 $103.13 $103.13 $103.13 $103.13 106
2024-01-09 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-01-08 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-01-05 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-01-04 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-01-03 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-01-02 $103.13 $103.13 $103.13 $103.13 $103.13 0
2023-12-29 $103.13 $103.13 $103.13 $103.13 $103.13 0
2023-12-28 $103.13 $103.13 $103.13 $103.13 $103.13 0
2023-12-27 $103.13 $103.13 $103.13 $103.13 $103.13 0
2023-12-26 $103.13 $103.13 $103.13 $103.13 $103.13 0
2023-12-22 $103.13 $103.13 $103.13 $103.13 $103.13 55
2023-12-21 $103.13 $103.13 $103.13 $103.13 $103.13 22
2023-12-20 $103.13 $103.13 $103.13 $103.13 $103.13 0
2023-12-19 $103.13 $103.13 $103.13 $103.13 $103.13 0
2023-12-18 $103.13 $103.13 $103.13 $103.13 $103.13 0
2023-12-15 $103.13 $103.13 $103.13 $103.13 $103.13 0
2023-12-14 $103.13 $103.13 $103.13 $103.13 $103.13 8
2023-12-13 $103.13 $103.13 $103.13 $103.13 $103.13 0
2023-12-12 $103.13 $103.13 $103.13 $103.13 $103.13 0
2023-12-11 $103.13 $103.13 $103.13 $103.13 $103.13 0
2023-12-08 $103.13 $103.13 $103.13 $103.13 $103.13 0
2023-12-07 $103.13 $103.13 $103.13 $103.13 $103.13 0
2023-12-06 $103.13 $103.13 $103.13 $103.13 $103.13 0
2023-12-05 $103.13 $103.13 $103.13 $103.13 $103.13 0
2023-12-04 $103.13 $103.13 $103.13 $103.13 $103.13 0
2023-12-01 $103.13 $103.13 $103.13 $103.13 $103.13 235
2023-11-30 $103.13 $103.13 $103.13 $103.13 $103.13 0
2023-11-29 $103.13 $103.13 $103.13 $103.13 $103.13 0
2023-11-28 $103.13 $103.13 $103.13 $103.13 $103.13 5
2023-11-27 $103.13 $103.13 $103.13 $103.13 $103.13 0
2023-11-24 $103.13 $103.13 $103.13 $103.13 $103.13 0
2023-11-22 $103.13 $103.13 $103.13 $103.13 $103.13 0
2023-11-21 $103.13 $103.13 $103.13 $103.13 $103.13 0
2023-11-20 $103.13 $103.13 $103.13 $103.13 $103.13 0
2023-11-17 $103.13 $103.13 $103.13 $103.13 $103.13 0
2023-11-16 $103.13 $103.13 $103.13 $103.13 $103.13 0
2023-11-15 $103.13 $103.13 $103.13 $103.13 $103.13 0
2023-11-14 $103.13 $103.13 $103.13 $103.13 $103.13 0
2023-11-13 $103.13 $103.13 $103.13 $103.13 $103.13 0
2023-11-10 $103.13 $103.13 $103.13 $103.13 $103.13 0
2023-11-09 $103.13 $103.13 $103.13 $103.13 $103.13 0
2023-11-08 $103.13 $103.13 $103.13 $103.13 $103.13 0
2023-11-07 $103.13 $103.13 $103.13 $103.13 $103.13 0
2023-11-06 $103.13 $103.13 $103.13 $103.13 $103.13 0
2023-11-03 $103.13 $103.13 $103.13 $103.13 $103.13 132
2023-11-02 $103.13 $103.13 $103.13 $103.13 $103.13 0
2023-11-01 $103.13 $103.13 $103.13 $103.13 $103.13 1,108
2023-10-31 $103.13 $103.13 $103.13 $103.13 $103.13 0
2023-10-30 $103.13 $103.13 $103.13 $103.13 $103.13 0
2023-10-27 $103.13 $103.13 $103.13 $103.13 $103.13 6
2023-10-26 $103.13 $103.13 $103.13 $103.13 $103.13 0
2023-10-25 $103.13 $103.13 $103.13 $103.13 $103.13 0
2023-10-24 $103.13 $103.13 $103.13 $103.13 $103.13 0
2023-10-23 $103.13 $103.13 $103.13 $103.13 $103.13 0
2023-10-20 $103.13 $103.13 $103.13 $103.13 $103.13 1,030
2023-10-19 $103.13 $103.13 $103.13 $103.13 $103.13 0
2023-10-18 $103.13 $103.13 $103.13 $103.13 $103.13 0
2023-10-17 $103.13 $103.13 $103.13 $103.13 $103.13 0
2023-10-16 $103.13 $103.13 $103.13 $103.13 $103.13 0
2023-10-13 $103.13 $103.13 $103.13 $103.13 $103.13 0
2023-10-12 $103.13 $103.13 $103.13 $103.13 $103.13 237
2023-10-11 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-10-10 $94.05 $94.05 $94.05 $94.05 $94.05 4
2023-10-09 $94.05 $94.05 $94.05 $94.05 $94.05 42
2023-10-06 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-10-05 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-10-04 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-10-03 $94.05 $94.05 $94.05 $94.05 $94.05 4
2023-10-02 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-09-29 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-09-28 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-09-27 $94.05 $94.05 $94.05 $94.05 $94.05 852
2023-09-26 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-09-25 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-09-22 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-09-21 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-09-20 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-09-19 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-09-18 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-09-15 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-09-14 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-09-13 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-09-12 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-09-11 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-09-08 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-09-07 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-09-06 $94.05 $94.05 $94.05 $94.05 $94.05 1,086
2023-09-05 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-09-01 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-08-31 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-08-30 $94.59 $94.59 $94.59 $94.59 $93.77 0
2023-08-29 $94.59 $94.59 $94.59 $94.59 $93.77 0
2023-08-28 $94.59 $94.59 $94.59 $94.59 $93.77 0
2023-08-25 $94.59 $94.59 $94.59 $94.59 $93.77 0
2023-08-24 $94.59 $94.59 $94.59 $94.59 $93.77 0
2023-08-23 $94.59 $94.59 $94.59 $94.59 $93.77 8
2023-08-22 $94.59 $94.59 $94.59 $94.59 $93.77 0
2023-08-21 $94.59 $94.59 $94.59 $94.59 $93.77 0
2023-08-18 $94.59 $94.59 $94.59 $94.59 $93.77 0
2023-08-17 $94.59 $94.59 $94.59 $94.59 $93.77 0
2023-08-16 $94.59 $94.59 $94.59 $94.59 $93.77 0
2023-08-15 $94.59 $94.59 $94.59 $94.59 $93.77 0
2023-08-14 $94.59 $94.59 $94.59 $94.59 $93.77 0
2023-08-11 $94.59 $94.59 $94.59 $94.59 $93.77 0
2023-08-10 $94.59 $94.59 $94.59 $94.59 $93.77 0
2023-08-09 $94.59 $94.59 $94.59 $94.59 $93.77 0
2023-08-08 $94.59 $94.59 $94.59 $94.59 $93.77 0
2023-08-07 $94.59 $94.59 $94.59 $94.59 $93.77 0
2023-08-04 $94.59 $94.59 $94.59 $94.59 $93.77 0
2023-08-03 $94.59 $94.59 $94.59 $94.59 $93.77 0
2023-08-02 $94.59 $94.59 $94.59 $94.59 $93.77 0
2023-08-01 $94.59 $94.59 $94.59 $94.59 $93.77 0
2023-07-31 $94.59 $94.59 $94.59 $94.59 $93.77 0
2023-07-28 $94.59 $94.59 $94.59 $94.59 $93.77 0
2023-07-27 $94.59 $94.59 $94.59 $94.59 $93.77 0
2023-07-26 $94.59 $94.59 $94.59 $94.59 $93.77 0
2023-07-25 $94.59 $94.59 $94.59 $94.59 $93.77 0
2023-07-24 $94.59 $94.59 $94.59 $94.59 $93.77 0
2023-07-21 $94.59 $94.59 $94.59 $94.59 $93.77 0
2023-07-20 $94.59 $94.59 $94.59 $94.59 $93.77 0
2023-07-19 $94.59 $94.59 $94.59 $94.59 $93.77 0
2023-07-18 $94.59 $94.59 $94.59 $94.59 $93.77 0
2023-07-17 $94.59 $94.59 $94.59 $94.59 $93.77 0
2023-07-14 $94.59 $94.59 $94.59 $94.59 $93.77 0
2023-07-13 $94.59 $94.59 $94.59 $94.59 $93.77 0
2023-07-12 $94.59 $94.59 $94.59 $94.59 $93.77 0
2023-07-11 $94.59 $94.59 $94.59 $94.59 $93.77 0
2023-07-10 $94.59 $94.59 $94.59 $94.59 $93.77 10
2023-07-07 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-07-06 $94.59 $94.59 $94.59 $94.59 $94.59 106
2023-07-05 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-07-03 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-06-30 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-06-29 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-06-28 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-06-27 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-06-26 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-06-23 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-06-22 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-06-21 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-06-20 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-06-16 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-06-15 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-06-14 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-06-13 $94.59 $94.59 $94.59 $94.59 $94.59 23
2023-06-12 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-06-09 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-06-08 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-06-07 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-06-06 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-06-05 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-06-02 $94.59 $94.59 $94.59 $94.59 $94.59 27
2023-06-01 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-05-31 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-05-30 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-05-26 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-05-25 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-05-24 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-05-23 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-05-22 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-05-19 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-05-18 $94.59 $94.59 $94.59 $94.59 $94.59 2
2023-05-17 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-05-16 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-05-15 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-05-12 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-05-11 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-05-10 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-05-09 $94.59 $94.59 $94.59 $94.59 $94.59 474
2023-05-08 $69.83 $69.83 $69.83 $69.83 $69.83 376
2023-05-05 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-05-04 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-05-03 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-05-02 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-05-01 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-04-28 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-04-27 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-04-25 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-04-24 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-04-21 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-04-20 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-04-19 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-04-18 $69.83 $69.83 $69.83 $69.83 $69.83 315
2023-04-17 $69.83 $69.83 $69.83 $69.83 $69.83 14
2023-04-14 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-04-13 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-04-12 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-04-11 $69.83 $69.83 $69.83 $69.83 $69.83 237
2023-04-10 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-04-06 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-04-05 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-04-04 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-04-03 $69.83 $69.83 $69.83 $69.83 $69.83 22
2023-03-31 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-03-30 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-03-29 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-03-28 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-03-27 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-03-24 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-03-23 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-03-22 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-03-21 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-03-20 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-03-17 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-03-16 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-03-15 $69.83 $69.83 $69.83 $69.83 $69.83 232
2023-03-14 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-03-13 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-03-10 $69.83 $69.83 $69.83 $69.83 $69.83 191
2023-03-09 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-03-08 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-03-07 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-03-06 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-03-03 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-03-02 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-03-01 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-02-28 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-02-27 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-02-24 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-02-23 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-02-22 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-02-21 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-02-17 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-02-16 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-02-15 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-02-14 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-02-13 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-02-10 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-02-09 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-02-08 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-02-07 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-02-06 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-02-03 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-02-02 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-02-01 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-01-31 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-01-30 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-01-27 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-01-26 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-01-25 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-01-24 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-01-23 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-01-20 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-01-19 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-01-18 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-01-17 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-01-13 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-01-12 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-01-11 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-01-10 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-01-09 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-01-06 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-01-05 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-01-04 $70.35 $70.35 $70.35 $70.35 $70.35 484
2023-01-03 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-12-30 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-12-29 $70.35 $70.35 $70.35 $70.35 $70.35 8
2022-12-28 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-12-27 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-12-23 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-12-22 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-12-21 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-12-20 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-12-19 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-12-16 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-12-15 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-12-14 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-12-13 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-12-12 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-12-09 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-12-08 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-12-07 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-12-06 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-12-05 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-12-02 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-12-01 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-11-30 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-11-29 $70.35 $70.35 $70.35 $70.35 $70.35 402
2022-11-28 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-11-25 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-11-23 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-11-22 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-11-21 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-11-18 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-11-17 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-11-16 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-11-15 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-11-14 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-11-11 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-11-10 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-11-09 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-11-08 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-11-07 $70.35 $70.35 $70.35 $70.35 $70.35 454
2022-11-04 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-11-03 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-11-02 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-11-01 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-10-31 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-10-28 $70.35 $70.35 $70.35 $70.35 $70.35 1,109
2022-10-27 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-10-26 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-10-25 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-10-24 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-10-21 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-10-20 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-10-19 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-10-18 $70.35 $70.35 $70.35 $70.35 $70.35 234
2022-10-17 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-10-14 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-10-13 $70.35 $70.35 $70.35 $70.35 $70.35 100
2022-10-12 $77.16 $77.16 $77.16 $77.16 $77.16 2,565
2022-10-11 $77.79 $77.79 $77.79 $77.79 $77.79 0
2022-10-10 $77.79 $77.79 $77.79 $77.79 $77.79 0
2022-10-07 $77.79 $77.79 $77.79 $77.79 $77.79 0
2022-10-06 $77.79 $77.79 $77.79 $77.79 $77.79 0
2022-10-05 $77.79 $77.79 $77.79 $77.79 $77.79 0
2022-10-04 $77.79 $77.79 $77.79 $77.79 $77.79 0
2022-10-03 $77.79 $77.79 $77.79 $77.79 $77.79 0
2022-09-30 $77.79 $77.79 $77.79 $77.79 $77.79 0
2022-09-29 $77.16 $77.16 $77.16 $77.16 $77.16 12
2022-09-28 $77.16 $77.16 $77.16 $77.16 $77.16 1,029
2022-09-27 $77.16 $77.16 $77.16 $77.16 $77.16 234
2022-09-26 $77.16 $77.16 $77.16 $77.16 $77.16 141
2022-09-23 $77.79 $77.79 $77.79 $77.79 $77.79 0
2022-09-22 $77.79 $77.79 $77.79 $77.79 $77.79 0
2022-09-21 $77.79 $77.79 $77.79 $77.79 $77.79 0
2022-09-20 $77.79 $77.79 $77.79 $77.79 $77.79 0
2022-09-19 $77.79 $77.79 $77.79 $77.79 $77.79 0
2022-09-16 $77.79 $77.79 $77.79 $77.79 $77.79 0
2022-09-15 $77.79 $77.79 $77.79 $77.79 $77.79 0
2022-09-14 $77.79 $77.79 $77.79 $77.79 $77.79 0
2022-09-13 $77.79 $77.79 $77.79 $77.79 $77.79 0
2022-09-12 $77.79 $77.79 $77.79 $77.79 $77.79 0
2022-09-09 $77.79 $77.79 $77.79 $77.79 $77.79 0
2022-09-08 $77.16 $77.16 $77.16 $77.16 $77.16 305
2022-09-07 $77.79 $77.79 $77.79 $77.79 $77.79 0
2022-09-06 $77.79 $77.79 $77.79 $77.79 $77.79 0
2022-09-02 $77.79 $77.79 $77.79 $77.79 $77.79 0
2022-09-01 $77.79 $77.79 $77.79 $77.79 $77.79 0
2022-08-31 $77.79 $77.79 $77.79 $77.79 $77.79 0
2022-08-30 $77.79 $77.79 $77.79 $77.79 $77.79 0
2022-08-29 $77.79 $77.79 $77.79 $77.79 $77.79 0
2022-08-26 $77.79 $77.79 $77.79 $77.79 $77.79 0
2022-08-25 $77.79 $77.79 $77.79 $77.79 $77.79 0
2022-08-24 $77.79 $77.79 $77.79 $77.79 $77.79 0
2022-08-23 $77.79 $77.79 $77.79 $77.79 $77.18 0
2022-08-22 $77.79 $77.79 $77.79 $77.79 $77.18 0
2022-08-19 $77.79 $77.79 $77.79 $77.79 $77.18 0
2022-08-18 $77.79 $77.79 $77.79 $77.79 $77.18 0
2022-08-17 $77.79 $77.79 $77.79 $77.79 $77.18 0
2022-08-16 $77.79 $77.79 $77.79 $77.79 $77.18 0
2022-08-15 $77.79 $77.79 $77.79 $77.79 $77.18 0
2022-08-12 $77.79 $77.79 $77.79 $77.79 $77.18 0
2022-08-11 $77.79 $77.79 $77.79 $77.79 $77.18 0
2022-08-10 $77.79 $77.79 $77.79 $77.79 $77.18 0
2022-08-09 $77.79 $77.79 $77.79 $77.79 $77.18 48
2022-08-08 $77.79 $77.79 $77.79 $77.79 $77.18 0
2022-08-05 $77.79 $77.79 $77.79 $77.79 $77.18 74
2022-08-04 $77.79 $77.79 $77.79 $77.79 $77.18 0
2022-08-03 $77.79 $77.79 $77.79 $77.79 $77.18 0
2022-08-02 $77.79 $77.79 $77.79 $77.79 $77.18 0
2022-08-01 $77.79 $77.79 $77.79 $77.79 $77.18 0
2022-07-29 $77.79 $77.79 $77.79 $77.79 $77.18 0
2022-07-28 $77.79 $77.79 $77.79 $77.79 $77.18 0
2022-07-27 $77.79 $77.79 $77.79 $77.79 $77.18 0
2022-07-26 $77.79 $77.79 $77.79 $77.79 $77.18 0
2022-07-25 $77.79 $77.79 $77.79 $77.79 $77.18 0
2022-07-22 $77.79 $77.79 $77.79 $77.79 $77.18 0
2022-07-21 $77.79 $77.79 $77.79 $77.79 $77.18 0
2022-07-20 $77.79 $77.79 $77.79 $77.79 $77.18 0
2022-07-19 $77.79 $77.79 $77.79 $77.79 $77.18 0
2022-07-18 $77.79 $77.79 $77.79 $77.79 $77.18 0
2022-07-15 $77.79 $77.79 $77.79 $77.79 $77.18 259
2022-07-14 $77.79 $77.79 $77.79 $77.79 $77.18 20
2022-07-13 $77.79 $77.79 $77.79 $77.79 $77.18 78
2022-07-12 $77.79 $77.79 $77.79 $77.79 $77.18 481
2022-07-11 $77.79 $77.79 $77.79 $77.79 $77.18 0
2022-07-08 $77.79 $77.79 $77.79 $77.79 $77.18 0
2022-07-07 $77.79 $77.79 $77.79 $77.79 $77.18 2
2022-07-06 $77.79 $77.79 $77.79 $77.79 $77.18 0
2022-07-05 $77.79 $77.79 $77.79 $77.79 $77.18 0
2022-07-01 $77.79 $77.79 $77.79 $77.79 $77.79 0
2022-06-30 $77.79 $77.79 $77.79 $77.79 $77.79 540
2022-06-29 $77.79 $77.79 $77.79 $77.79 $77.79 411
2022-06-28 $77.79 $77.79 $77.79 $77.79 $77.79 199
2022-06-27 $77.79 $77.79 $77.79 $77.79 $77.79 0
2022-06-24 $77.79 $77.79 $77.79 $77.79 $77.79 0
2022-06-23 $77.79 $77.79 $77.79 $77.79 $77.79 398
2022-06-22 $77.79 $77.79 $77.79 $77.79 $77.79 0
2022-06-21 $77.79 $77.79 $77.79 $77.79 $77.79 2
2022-06-17 $77.79 $77.79 $77.79 $77.79 $77.79 0
2022-06-16 $77.79 $77.79 $77.79 $77.79 $77.79 0
2022-06-15 $77.79 $77.79 $77.79 $77.79 $77.79 156
2022-06-14 $77.79 $77.79 $77.79 $77.79 $77.79 0
2022-06-13 $77.79 $77.79 $77.79 $77.79 $77.79 0
2022-06-10 $77.79 $77.79 $77.79 $77.79 $77.79 452
2022-06-09 $77.79 $77.79 $77.79 $77.79 $77.79 0
2022-06-08 $77.79 $77.79 $77.79 $77.79 $77.79 0
2022-06-07 $77.79 $77.79 $77.79 $77.79 $77.79 0
2022-06-06 $77.79 $77.79 $77.79 $77.79 $77.79 0
2022-06-03 $77.79 $77.79 $77.79 $77.79 $77.79 0
2022-06-02 $77.79 $77.79 $77.79 $77.79 $77.79 3
2022-06-01 $77.79 $77.79 $77.79 $77.79 $77.79 0
2022-05-31 $77.79 $77.79 $77.79 $77.79 $77.79 0
2022-05-27 $77.79 $77.79 $77.79 $77.79 $77.79 0
2022-05-26 $77.79 $77.79 $77.79 $77.79 $77.79 0
2022-05-25 $77.79 $77.79 $77.79 $77.79 $77.79 127
2022-05-24 $77.79 $77.79 $77.79 $77.79 $77.79 0
2022-05-23 $77.79 $77.79 $77.79 $77.79 $77.79 0
2022-05-20 $77.79 $77.79 $77.79 $77.79 $77.79 13
2022-05-19 $77.79 $77.79 $77.79 $77.79 $77.79 0
2022-05-18 $77.79 $77.79 $77.79 $77.79 $77.79 0
2022-05-17 $77.79 $77.79 $77.79 $77.79 $77.79 0
2022-05-16 $77.79 $77.79 $77.79 $77.79 $77.79 107
2022-05-13 $77.79 $77.79 $77.79 $77.79 $77.79 0
2022-05-12 $77.79 $77.79 $77.79 $77.79 $77.79 0
2022-05-11 $77.79 $77.79 $77.79 $77.79 $77.79 2,859
2022-05-10 $77.28 $77.28 $77.28 $77.28 $77.28 0
2022-05-09 $77.28 $77.28 $77.28 $77.28 $77.28 0
2022-05-06 $77.28 $77.28 $77.28 $77.28 $77.28 0
2022-05-05 $77.28 $77.28 $77.28 $77.28 $77.28 0
2022-05-04 $77.28 $77.28 $77.28 $77.28 $77.28 0
2022-05-03 $77.28 $77.28 $77.28 $77.28 $77.28 0
2022-05-02 $77.28 $77.28 $77.28 $77.28 $77.28 0
2022-04-29 $77.28 $77.28 $77.28 $77.28 $77.28 0
2022-04-28 $77.28 $77.28 $77.28 $77.28 $77.28 0
2022-04-27 $77.28 $77.28 $77.28 $77.28 $77.28 0
2022-04-26 $75.76 $75.76 $75.76 $75.76 $75.76 1
2022-04-25 $77.28 $77.28 $77.28 $77.28 $77.28 0
2022-04-22 $77.28 $77.28 $77.28 $77.28 $77.28 0
2022-04-21 $77.28 $77.28 $77.28 $77.28 $77.28 0
2022-04-20 $77.28 $77.28 $77.28 $77.28 $77.28 0
2022-04-19 $77.28 $77.28 $77.28 $77.28 $77.28 0
2022-04-18 $77.28 $77.28 $77.28 $77.28 $77.28 0
2022-04-14 $77.28 $77.28 $77.28 $77.28 $77.28 0
2022-04-13 $75.76 $75.76 $75.76 $75.76 $75.76 411
2022-04-12 $75.76 $75.76 $75.76 $75.76 $75.76 874
2022-04-11 $77.28 $77.28 $77.28 $77.28 $77.28 0
2022-04-08 $77.28 $77.28 $77.28 $77.28 $77.28 0
2022-04-07 $77.28 $77.28 $77.28 $77.28 $77.28 0
2022-04-06 $77.28 $77.28 $77.28 $77.28 $77.28 0
2022-04-05 $77.28 $77.28 $77.28 $77.28 $77.28 0
2022-04-04 $75.76 $75.76 $75.76 $75.76 $75.76 1
2022-04-01 $77.28 $77.28 $77.28 $77.28 $77.28 0
2022-03-31 $77.28 $77.28 $77.28 $77.28 $77.28 0
2022-03-30 $77.28 $77.28 $77.28 $77.28 $77.28 0
2022-03-29 $77.28 $77.28 $77.28 $77.28 $77.28 0
2022-03-28 $77.28 $77.28 $77.28 $77.28 $77.28 0
2022-03-25 $77.28 $77.28 $77.28 $77.28 $77.28 0
2022-03-24 $77.28 $77.28 $77.28 $77.28 $77.28 0
2022-03-23 $77.28 $77.28 $77.28 $77.28 $77.28 0
2022-03-22 $75.76 $75.76 $75.76 $75.76 $75.76 50
2022-03-21 $77.28 $77.28 $77.28 $77.28 $77.28 0
2022-03-18 $77.28 $77.28 $77.28 $77.28 $77.28 0
2022-03-17 $77.28 $77.28 $77.28 $77.28 $77.28 0
2022-03-16 $77.28 $77.28 $77.28 $77.28 $77.28 0
2022-03-15 $75.76 $75.76 $75.76 $75.76 $75.76 138
2022-03-14 $75.76 $75.76 $75.76 $75.76 $75.76 2
2022-03-11 $75.76 $75.76 $75.76 $75.76 $75.76 1,730
2022-03-10 $77.28 $77.28 $77.28 $77.28 $77.28 0
2022-03-09 $77.28 $77.28 $77.28 $77.28 $77.28 0
2022-03-08 $77.28 $77.28 $77.28 $77.28 $77.28 793
2022-03-07 $77.28 $77.28 $77.28 $77.28 $77.28 0
2022-03-04 $77.28 $77.28 $77.28 $77.28 $77.28 0
2022-03-03 $77.28 $77.28 $77.28 $77.28 $76.73 165
2022-03-02 $77.28 $77.28 $77.28 $77.28 $76.73 0
2022-03-01 $77.28 $77.28 $77.28 $77.28 $76.73 0
2022-02-28 $77.28 $77.28 $77.28 $77.28 $76.73 0
2022-02-25 $77.28 $77.28 $77.28 $77.28 $76.73 0
2022-02-24 $77.28 $77.28 $77.28 $77.28 $76.73 0
2022-02-23 $77.28 $77.28 $77.28 $77.28 $76.73 0
2022-02-22 $77.28 $77.28 $77.28 $77.28 $76.73 0
2022-02-18 $77.28 $77.28 $77.28 $77.28 $76.73 0
2022-02-17 $77.28 $77.28 $77.28 $77.28 $76.73 0
2022-02-16 $77.28 $77.28 $77.28 $77.28 $76.73 0
2022-02-15 $77.28 $77.28 $77.28 $77.28 $76.73 3
2022-02-14 $77.28 $77.28 $77.28 $77.28 $76.73 0
2022-02-11 $77.28 $77.28 $77.28 $77.28 $76.73 0
2022-02-10 $77.28 $77.28 $77.28 $77.28 $76.73 0
2022-02-09 $77.28 $77.28 $77.28 $77.28 $76.73 60
2022-02-08 $77.28 $77.28 $77.28 $77.28 $76.73 0
2022-02-07 $77.28 $77.28 $77.28 $77.28 $76.73 0
2022-02-04 $77.28 $77.28 $77.28 $77.28 $76.73 0
2022-02-03 $77.28 $77.28 $77.28 $77.28 $76.73 0
2022-02-02 $77.28 $77.28 $77.28 $77.28 $76.73 30
2022-02-01 $77.28 $77.28 $77.28 $77.28 $76.73 0
2022-01-31 $77.28 $77.28 $77.28 $77.28 $76.73 0
2022-01-28 $77.28 $77.28 $77.28 $77.28 $76.73 0
2022-01-27 $77.28 $77.28 $77.28 $77.28 $76.73 122
2022-01-26 $76.29 $76.29 $76.29 $76.29 $75.75 0
2022-01-25 $77.28 $77.28 $77.28 $77.28 $76.73 0
2022-01-24 $77.28 $77.28 $77.28 $77.28 $76.73 0
2022-01-21 $77.28 $77.28 $77.28 $77.28 $76.73 0
2022-01-20 $77.28 $77.28 $77.28 $77.28 $76.73 0
2022-01-19 $77.28 $77.28 $77.28 $77.28 $76.73 0
2022-01-18 $77.28 $77.28 $77.28 $77.28 $76.73 0
2022-01-14 $77.28 $77.28 $77.28 $77.28 $76.73 0
2022-01-13 $77.28 $77.28 $77.28 $77.28 $76.73 0
2022-01-12 $77.28 $77.28 $77.28 $77.28 $76.73 0
2022-01-11 $77.28 $77.28 $77.28 $77.28 $76.73 0
2022-01-10 $77.28 $77.28 $77.28 $77.28 $76.73 0
2022-01-07 $77.28 $77.28 $77.28 $77.28 $76.73 0
2022-01-06 $77.28 $77.28 $77.28 $77.28 $76.73 0
2022-01-05 $77.28 $77.28 $77.28 $77.28 $76.73 0
2022-01-04 $77.28 $77.28 $77.28 $77.28 $76.73 0
2022-01-03 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-12-31 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-12-30 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-12-29 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-12-28 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-12-27 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-12-23 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-12-22 $76.29 $76.29 $76.29 $76.29 $75.75 50
2021-12-21 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-12-20 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-12-17 $76.29 $76.29 $76.29 $76.29 $75.75 448
2021-12-16 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-12-15 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-12-14 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-12-13 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-12-10 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-12-09 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-12-08 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-12-07 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-12-06 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-12-03 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-12-02 $76.29 $76.29 $76.29 $76.29 $75.75 15
2021-12-01 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-11-30 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-11-29 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-11-26 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-11-24 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-11-23 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-11-22 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-11-19 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-11-18 $76.29 $76.29 $76.29 $76.29 $75.75 48
2021-11-17 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-11-16 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-11-15 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-11-12 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-11-11 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-11-10 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-11-09 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-11-08 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-11-05 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-11-04 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-11-03 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-11-02 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-11-01 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-10-29 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-10-28 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-10-27 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-10-26 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-10-25 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-10-22 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-10-21 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-10-20 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-10-19 $76.29 $76.29 $76.29 $76.29 $75.75 330
2021-10-18 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-10-15 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-10-14 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-10-13 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-10-12 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-10-11 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-10-08 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-10-07 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-10-06 $76.29 $76.29 $76.29 $76.29 $75.75 930
2021-10-05 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-10-04 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-10-01 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-09-30 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-09-29 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-09-28 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-09-27 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-09-24 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-09-23 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-09-22 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-09-21 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-09-20 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-09-17 $76.29 $76.29 $76.29 $76.29 $75.75 50
2021-09-16 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-09-15 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-09-14 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-09-13 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-09-10 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-09-09 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-09-08 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-09-07 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-09-03 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-09-02 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-09-01 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-08-31 $76.29 $76.29 $76.29 $76.29 $75.75 17
2021-08-30 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-08-27 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-08-26 $77.28 $77.28 $77.28 $77.28 $76.73 0
2021-08-25 $76.29 $76.29 $76.29 $76.29 $75.75 489
2021-08-24 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-08-23 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-08-20 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-08-19 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-08-18 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-08-17 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-08-16 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-08-13 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-08-12 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-08-11 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-08-10 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-08-09 $77.28 $77.28 $77.28 $77.28 $76.21 1
2021-08-06 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-08-05 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-08-04 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-08-03 $77.28 $77.28 $77.28 $77.28 $76.21 17
2021-08-02 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-07-30 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-07-29 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-07-28 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-07-27 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-07-26 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-07-23 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-07-22 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-07-21 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-07-20 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-07-19 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-07-16 $77.28 $77.28 $77.28 $77.28 $76.21 893
2021-07-15 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-07-14 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-07-13 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-07-12 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-07-09 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-07-08 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-07-07 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-07-06 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-07-02 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-07-01 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-06-30 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-06-29 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-06-28 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-06-25 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-06-24 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-06-23 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-06-22 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-06-21 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-06-18 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-06-17 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-06-16 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-06-15 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-06-14 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-06-11 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-06-10 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-06-09 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-06-08 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-06-07 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-06-04 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-06-03 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-06-02 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-06-01 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-05-28 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-05-27 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-05-26 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-05-25 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-05-24 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-05-21 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-05-20 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-05-19 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-05-18 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-05-17 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-05-14 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-05-13 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-05-12 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-05-11 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-05-10 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-05-07 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-05-06 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-05-05 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-05-04 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-05-03 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-04-30 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-04-29 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-04-28 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-04-27 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-04-26 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-04-23 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-04-22 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-04-21 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-04-20 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-04-19 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-04-16 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-04-15 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-04-14 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-04-13 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-04-12 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-04-09 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-04-08 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-04-07 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-04-06 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-04-05 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-04-01 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-03-31 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-03-30 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-03-29 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-03-26 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-03-25 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-03-24 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-03-23 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-03-22 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-03-19 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-03-18 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-03-17 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-03-16 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-03-15 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-03-12 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-03-11 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-03-10 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-03-09 $76.82 $76.82 $76.82 $76.82 $75.76 2
2021-03-08 $77.28 $77.28 $77.28 $77.28 $76.21 0
2021-03-05 $77.28 $77.28 $77.28 $77.28 $76.21 1
2021-03-04 $77.28 $77.28 $77.28 $77.28 $75.76 0
2021-03-03 $77.28 $77.28 $77.28 $77.28 $75.76 0
2021-03-02 $77.28 $77.28 $77.28 $77.28 $75.76 0
2021-03-01 $77.28 $77.28 $77.28 $77.28 $75.76 0
2021-02-26 $77.28 $77.28 $77.28 $77.28 $75.76 0
2021-02-25 $77.28 $77.28 $77.28 $77.28 $75.76 0
2021-02-24 $77.28 $77.28 $77.28 $77.28 $75.76 0
2021-02-23 $77.28 $77.28 $77.28 $77.28 $75.76 0
2021-02-22 $77.28 $77.28 $77.28 $77.28 $75.76 0
2021-02-19 $77.28 $77.28 $77.28 $77.28 $75.76 0
2021-02-18 $77.28 $77.28 $77.28 $77.28 $75.76 0
2021-02-17 $77.28 $77.28 $77.28 $77.28 $75.76 0
2021-02-16 $77.28 $77.28 $77.28 $77.28 $75.76 0
2021-02-12 $77.28 $77.28 $77.28 $77.28 $75.76 0
2021-02-11 $77.28 $77.28 $77.28 $77.28 $75.76 0
2021-02-10 $77.28 $77.28 $77.28 $77.28 $75.76 0
2021-02-09 $77.28 $77.28 $77.28 $77.28 $75.76 0
2021-02-08 $77.28 $77.28 $77.28 $77.28 $75.76 0
2021-02-05 $77.28 $77.28 $77.28 $77.28 $75.76 0
2021-02-04 $77.28 $77.28 $77.28 $77.28 $75.76 0
2021-02-03 $77.28 $77.28 $77.28 $77.28 $75.76 0
2021-02-02 $77.28 $77.28 $77.28 $77.28 $75.76 0
2021-02-01 $77.28 $77.28 $77.28 $77.28 $75.76 0
2021-01-29 $77.28 $77.28 $77.28 $77.28 $75.76 0
2021-01-28 $77.28 $77.28 $77.28 $77.28 $75.76 0
2021-01-27 $77.28 $77.28 $77.28 $77.28 $75.76 0
2021-01-26 $77.28 $77.28 $77.28 $77.28 $75.76 0
2021-01-25 $77.28 $77.28 $77.28 $77.28 $75.76 0
2021-01-22 $77.28 $77.28 $77.28 $77.28 $75.76 42,050
2021-01-21 $77.28 $77.28 $77.28 $77.28 $75.76 42,040
2021-01-20 $77.28 $77.28 $77.28 $77.28 $75.76 1
2021-01-19 $77.28 $77.28 $77.28 $77.28 $75.76 2
2021-01-15 $77.28 $77.28 $77.28 $77.28 $75.76 0
2021-01-14 $77.28 $77.28 $77.28 $77.28 $75.76 91
2021-01-13 $77.28 $77.28 $77.28 $77.28 $75.76 0
2021-01-12 $77.28 $77.28 $77.28 $77.28 $75.76 2
2021-01-11 $77.28 $77.28 $77.28 $77.28 $75.76 0
2021-01-08 $77.28 $77.28 $77.28 $77.28 $75.76 0
2021-01-07 $77.28 $77.28 $77.28 $77.28 $75.76 0
2021-01-06 $77.28 $77.28 $77.28 $77.28 $75.76 0
2021-01-05 $77.28 $77.28 $77.28 $77.28 $75.76 0
2021-01-04 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-12-31 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-12-30 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-12-29 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-12-28 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-12-24 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-12-23 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-12-22 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-12-21 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-12-18 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-12-17 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-12-16 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-12-15 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-12-14 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-12-11 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-12-10 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-12-09 $77.28 $77.28 $77.28 $77.28 $75.76 9
2020-12-08 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-12-07 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-12-04 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-12-03 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-12-02 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-12-01 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-11-30 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-11-27 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-11-25 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-11-24 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-11-23 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-11-20 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-11-19 $77.28 $77.28 $77.28 $77.28 $75.76 40
2020-11-18 $77.28 $77.28 $77.28 $77.28 $75.76 40
2020-11-17 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-11-16 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-11-13 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-11-12 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-11-11 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-11-10 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-11-09 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-11-06 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-11-05 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-11-04 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-11-03 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-11-02 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-10-30 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-10-29 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-10-28 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-10-27 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-10-26 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-10-23 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-10-22 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-10-21 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-10-20 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-10-19 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-10-16 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-10-15 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-10-14 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-10-13 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-10-12 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-10-09 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-10-08 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-10-07 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-10-06 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-10-05 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-10-02 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-10-01 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-09-30 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-09-29 $77.28 $77.28 $77.28 $77.28 $75.76 0
2020-09-28 $77.28 $77.28 $77.28 $77.28 $75.76 100
2020-09-25 $59.15 $59.15 $59.15 $59.15 $57.99 0
2020-09-24 $59.15 $59.15 $59.15 $59.15 $57.99 0
2020-09-23 $59.15 $59.15 $59.15 $59.15 $57.99 0
2020-09-22 $59.15 $59.15 $59.15 $59.15 $57.99 0
2020-09-21 $59.15 $59.15 $59.15 $59.15 $57.99 0
2020-09-18 $59.15 $59.15 $59.15 $59.15 $57.99 0
2020-09-17 $59.15 $59.15 $59.15 $59.15 $57.99 0
2020-09-16 $59.15 $59.15 $59.15 $59.15 $57.99 0
2020-09-15 $59.15 $59.15 $59.15 $59.15 $57.99 0
2020-09-14 $59.15 $59.15 $59.15 $59.15 $57.99 0
2020-09-11 $59.15 $59.15 $59.15 $59.15 $57.99 0
2020-09-10 $59.15 $59.15 $59.15 $59.15 $57.99 0
2020-09-09 $59.15 $59.15 $59.15 $59.15 $57.99 0
2020-09-08 $59.15 $59.15 $59.15 $59.15 $57.99 0
2020-09-04 $59.15 $59.15 $59.15 $59.15 $57.99 0
2020-09-03 $59.15 $59.15 $59.15 $59.15 $57.99 0
2020-09-02 $59.15 $59.15 $59.15 $59.15 $57.99 35
2020-09-01 $59.15 $59.15 $59.15 $59.15 $57.99 0
2020-08-31 $59.15 $59.15 $59.15 $59.15 $57.99 0
2020-08-28 $59.15 $59.15 $59.15 $59.15 $57.99 0
2020-08-27 $59.15 $59.15 $59.15 $59.15 $57.99 0
2020-08-26 $59.15 $59.15 $59.15 $59.15 $57.99 0
2020-08-25 $59.15 $59.15 $59.15 $59.15 $57.99 0
2020-08-24 $59.15 $59.15 $59.15 $59.15 $57.99 0
2020-08-21 $59.15 $59.15 $59.15 $59.15 $57.99 0
2020-08-20 $59.15 $59.15 $59.15 $59.15 $57.99 0
2020-08-19 $59.15 $59.15 $59.15 $59.15 $57.99 0
2020-08-18 $59.15 $59.15 $59.15 $59.15 $57.99 0
2020-08-17 $59.15 $59.15 $59.15 $59.15 $57.99 0
2020-08-14 $59.15 $59.15 $59.15 $59.15 $57.99 0
2020-08-13 $59.15 $59.15 $59.15 $59.15 $57.99 0
2020-08-12 $59.15 $59.15 $59.15 $59.15 $57.99 0
2020-08-11 $59.15 $59.15 $59.15 $59.15 $57.99 0
2020-08-10 $59.15 $59.15 $59.15 $59.15 $57.99 0
2020-08-07 $59.15 $59.15 $59.15 $59.15 $57.99 0
2020-08-06 $59.15 $59.15 $59.15 $59.15 $57.99 0
2020-08-05 $59.15 $59.15 $59.15 $59.15 $57.99 0
2020-08-04 $59.15 $59.15 $59.15 $59.15 $57.99 0
2020-08-03 $59.15 $59.15 $59.15 $59.15 $57.99 0
2020-07-31 $59.15 $59.15 $59.15 $59.15 $57.99 0
2020-07-30 $59.15 $59.15 $59.15 $59.15 $57.99 0
2020-07-29 $59.15 $59.15 $59.15 $59.15 $57.99 70
2020-07-28 $59.15 $59.15 $59.15 $59.15 $57.99 0
2020-07-27 $59.15 $59.15 $59.15 $59.15 $57.99 0
2020-07-24 $59.15 $59.15 $59.15 $59.15 $57.99 0
2020-07-23 $59.15 $59.15 $59.15 $59.15 $57.99 21
2020-07-22 $59.15 $59.15 $59.15 $59.15 $57.99 0
2020-07-13 $59.15 $59.15 $59.15 $59.15 $57.99 21
2020-07-02 $59.15 $59.15 $59.15 $59.15 $57.99 47
2020-06-15 $59.15 $59.15 $59.15 $59.15 $57.99 24
2020-06-09 $59.15 $59.15 $59.15 $59.15 $57.99 2,462
2020-06-04 $59.15 $59.15 $59.15 $59.15 $57.99 70
2020-05-22 $59.15 $59.15 $59.15 $59.15 $57.99 1,206
2020-05-18 $59.15 $59.15 $59.15 $59.15 $57.99 100
2020-05-13 $49.12 $49.12 $49.12 $49.12 $48.15 1,043
2020-05-08 $49.12 $49.12 $49.12 $49.12 $48.15 27
2020-04-21 $49.12 $49.12 $49.12 $49.12 $48.15 1,956
2020-04-20 $49.12 $49.12 $49.12 $49.12 $48.15 113
2020-04-09 $49.12 $49.12 $49.12 $49.12 $48.15 109
2020-04-01 $49.12 $49.12 $49.12 $49.12 $48.15 2,641
2020-03-30 $49.32 $49.32 $49.12 $49.12 $48.15 245
2020-03-27 $48.48 $48.48 $48.48 $48.48 $47.53 347
2020-03-26 $48.48 $48.48 $48.48 $48.48 $47.53 25,236
2020-03-18 $48.48 $48.48 $48.48 $48.48 $47.53 292
2020-03-16 $48.48 $48.48 $48.48 $48.48 $47.53 204
2019-12-18 $45.00 $45.00 $45.00 $45.00 $44.11 317
2019-12-11 $45.00 $45.00 $45.00 $45.00 $44.11 191
2019-09-19 $45.00 $45.00 $45.00 $45.00 $44.11 647
2019-09-12 $45.00 $45.00 $45.00 $45.00 $44.11 37
2019-02-28 $43.77 $43.77 $43.77 $43.77 $42.91 22
2018-11-23 $43.77 $43.77 $43.77 $43.77 $42.91 208
2018-11-21 $45.00 $45.00 $45.00 $45.00 $44.11 0
2018-11-20 $45.00 $45.00 $45.00 $45.00 $44.11 0
2018-11-19 $45.00 $45.00 $45.00 $45.00 $44.11 0
2018-11-16 $45.00 $45.00 $45.00 $45.00 $44.11 0
2018-11-15 $45.00 $45.00 $45.00 $45.00 $44.11 0
2018-11-14 $45.00 $45.00 $45.00 $45.00 $44.11 0
2018-11-13 $45.00 $45.00 $45.00 $45.00 $44.11 0
2018-11-12 $45.00 $45.00 $45.00 $45.00 $44.11 0
2018-11-09 $45.00 $45.00 $45.00 $45.00 $44.11 0
2018-11-08 $45.00 $45.00 $45.00 $45.00 $44.11 0
2018-11-07 $45.00 $45.00 $45.00 $45.00 $44.11 0
2018-11-06 $45.00 $45.00 $45.00 $45.00 $44.11 0
2018-11-05 $45.00 $45.00 $45.00 $45.00 $44.11 0
2018-11-02 $45.00 $45.00 $45.00 $45.00 $44.11 0
2018-11-01 $45.00 $45.00 $45.00 $45.00 $44.11 0
2018-10-31 $45.00 $45.00 $45.00 $45.00 $44.11 0
2018-10-30 $45.00 $45.00 $45.00 $45.00 $44.11 0
2018-10-29 $45.00 $45.00 $45.00 $45.00 $44.11 0
2018-10-26 $45.00 $45.00 $45.00 $45.00 $44.11 0
2018-10-25 $45.00 $45.00 $45.00 $45.00 $44.11 0
2018-10-24 $45.00 $45.00 $45.00 $45.00 $44.11 0
2018-10-23 $45.00 $45.00 $45.00 $45.00 $44.11 0
2018-10-22 $45.00 $45.00 $45.00 $45.00 $44.11 0
2018-10-19 $45.00 $45.00 $45.00 $45.00 $44.11 0
2018-10-18 $45.00 $45.00 $45.00 $45.00 $44.11 0
2018-10-17 $45.00 $45.00 $45.00 $45.00 $44.11 0
2018-10-16 $45.00 $45.00 $45.00 $45.00 $44.11 0
2018-10-15 $45.00 $45.00 $45.00 $45.00 $44.11 0
2018-10-12 $45.00 $45.00 $45.00 $45.00 $44.11 0
2018-10-11 $45.00 $45.00 $45.00 $45.00 $44.11 0
2018-10-10 $45.00 $45.00 $45.00 $45.00 $44.11 0
2018-10-09 $45.00 $45.00 $45.00 $45.00 $44.11 0
2018-10-08 $45.00 $45.00 $45.00 $45.00 $44.11 0
2018-10-05 $45.00 $45.00 $45.00 $45.00 $44.11 0
2018-10-04 $45.00 $45.00 $45.00 $45.00 $44.11 0
2018-10-03 $45.00 $45.00 $45.00 $45.00 $44.11 0
2018-10-02 $45.00 $45.00 $45.00 $45.00 $44.11 0
2018-10-01 $45.00 $45.00 $45.00 $45.00 $44.11 0
2018-09-28 $45.00 $45.00 $45.00 $45.00 $44.11 0
2018-09-27 $45.00 $45.00 $45.00 $45.00 $44.11 0
2018-09-26 $45.00 $45.00 $45.00 $45.00 $44.11 0
2018-09-25 $45.00 $45.00 $45.00 $45.00 $44.11 0
2018-09-24 $45.00 $45.00 $45.00 $45.00 $44.11 0
2018-09-21 $45.00 $45.00 $45.00 $45.00 $44.11 0
2018-09-20 $45.00 $45.00 $45.00 $45.00 $44.11 0
2018-09-19 $45.00 $45.00 $45.00 $45.00 $44.11 0
2018-09-18 $45.00 $45.00 $45.00 $45.00 $44.11 0
2018-09-17 $45.00 $45.00 $45.00 $45.00 $44.11 0
2018-09-14 $43.77 $43.77 $43.77 $43.77 $42.91 78
2018-09-13 $43.77 $43.77 $43.77 $43.77 $42.91 0
2018-09-12 $43.77 $43.77 $43.77 $43.77 $42.91 0
2018-09-11 $43.77 $43.77 $43.77 $43.77 $42.91 0
2018-09-10 $43.77 $43.77 $43.77 $43.77 $42.91 0
2018-09-07 $43.77 $43.77 $43.77 $43.77 $42.91 0
2018-09-06 $43.77 $43.77 $43.77 $43.77 $42.91 0
2018-09-05 $43.77 $43.77 $43.77 $43.77 $42.91 0
2018-09-04 $43.77 $43.77 $43.77 $43.77 $42.91 0
2018-08-31 $43.77 $43.77 $43.77 $43.77 $42.91 0
2018-08-30 $43.77 $43.77 $43.77 $43.77 $42.91 0
2018-08-29 $43.77 $43.77 $43.77 $43.77 $42.91 0
2018-08-28 $43.77 $43.77 $43.77 $43.77 $42.91 0
2018-08-27 $43.77 $43.77 $43.77 $43.77 $42.91 0
2018-08-24 $43.77 $43.77 $43.77 $43.77 $42.91 99
2018-08-23 $45.00 $45.00 $45.00 $45.00 $44.11 0
2018-08-22 $45.00 $45.00 $45.00 $45.00 $44.11 0
2018-08-21 $45.00 $45.00 $45.00 $45.00 $44.11 0
2018-08-20 $45.00 $45.00 $45.00 $45.00 $43.49 0
2018-08-17 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-08-16 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-08-15 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-08-14 $44.23 $44.23 $44.23 $44.23 $42.31 0
2018-08-13 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-08-10 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-08-09 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-08-08 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-08-07 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-08-06 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-08-03 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-08-02 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-08-01 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-07-31 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-07-30 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-07-27 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-07-26 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-07-25 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-07-24 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-07-23 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-07-20 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-07-19 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-07-18 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-07-17 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-07-16 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-07-13 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-07-12 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-07-11 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-07-10 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-07-09 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-07-06 $45.00 $45.00 $45.00 $45.00 $43.05 4
2018-07-05 $44.23 $44.23 $44.23 $44.23 $42.31 0
2018-07-03 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-07-02 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-06-29 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-06-28 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-06-27 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-06-26 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-06-25 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-06-22 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-06-21 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-06-20 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-06-19 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-06-18 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-06-15 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-06-14 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-06-13 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-06-12 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-06-11 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-06-08 $45.00 $45.00 $45.00 $45.00 $43.05 37
2018-06-07 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-06-06 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-06-05 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-06-04 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-06-01 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-05-31 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-05-30 $44.23 $44.23 $44.23 $44.23 $42.31 0
2018-05-29 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-05-25 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-05-24 $44.23 $44.23 $44.23 $44.23 $42.31 74
2018-05-23 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-05-22 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-05-21 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-05-18 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-05-17 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-05-16 $45.00 $45.00 $45.00 $45.00 $43.05 22
2018-05-15 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-05-14 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-05-11 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-05-10 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-05-09 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-05-08 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-05-07 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-05-04 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-05-03 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-05-02 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-05-01 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-04-30 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-04-27 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-04-26 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-04-25 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-04-24 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-04-23 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-04-20 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-04-19 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-04-18 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-04-17 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-04-16 $44.23 $44.23 $44.23 $44.23 $42.31 0
2018-04-13 $44.23 $44.23 $44.23 $44.23 $42.31 0
2018-04-12 $44.23 $44.23 $44.23 $44.23 $42.31 0
2018-04-11 $44.23 $44.23 $44.23 $44.23 $42.31 0
2018-04-10 $44.23 $44.23 $44.23 $44.23 $42.31 0
2018-04-09 $44.23 $44.23 $44.23 $44.23 $42.31 0
2018-04-06 $44.23 $44.23 $44.23 $44.23 $42.31 0
2018-04-05 $44.23 $44.23 $44.23 $44.23 $42.31 0
2018-04-04 $44.23 $44.23 $44.23 $44.23 $42.31 0
2018-04-03 $44.23 $44.23 $44.23 $44.23 $42.31 0
2018-04-02 $44.23 $44.23 $44.23 $44.23 $42.31 0
2018-03-29 $44.23 $44.23 $44.23 $44.23 $42.31 1,271
2018-03-28 $44.23 $44.23 $44.23 $44.23 $42.31 0
2018-03-27 $44.23 $44.23 $44.23 $44.23 $42.31 0
2018-03-26 $44.23 $44.23 $44.23 $44.23 $42.31 0
2018-03-23 $44.23 $44.23 $44.23 $44.23 $42.31 0
2018-03-22 $44.23 $44.23 $44.23 $44.23 $42.31 0
2018-03-21 $44.23 $44.23 $44.23 $44.23 $42.31 0
2018-03-20 $44.23 $44.23 $44.23 $44.23 $42.31 0
2018-03-19 $44.23 $44.23 $44.23 $44.23 $42.31 0
2018-03-16 $44.23 $44.23 $44.23 $44.23 $42.31 134
2018-03-15 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-03-14 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-03-13 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-03-12 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-03-09 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-03-08 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-03-07 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-03-06 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-03-05 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-03-02 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-03-01 $45.00 $45.00 $45.00 $45.00 $43.05 0
2018-02-28 $45.00 $45.00 $45.00 $45.00 $42.61 0
2018-02-27 $45.00 $45.00 $45.00 $45.00 $42.61 0
2018-02-26 $45.00 $45.00 $45.00 $45.00 $42.61 0
2018-02-23 $45.00 $45.00 $45.00 $45.00 $42.61 0
2018-02-22 $44.60 $44.60 $44.60 $44.60 $42.23 0
2018-02-21 $45.00 $45.00 $45.00 $45.00 $42.61 0
2018-02-20 $45.00 $45.00 $45.00 $45.00 $42.61 2,630
2018-02-16 $45.00 $45.00 $45.00 $45.00 $42.61 0
2018-02-15 $45.00 $45.00 $45.00 $45.00 $42.61 0
2018-02-14 $45.00 $45.00 $45.00 $45.00 $42.61 0
2018-02-13 $45.00 $45.00 $45.00 $45.00 $42.61 0
2018-02-12 $45.00 $45.00 $45.00 $45.00 $42.61 0
2018-02-09 $45.00 $45.00 $45.00 $45.00 $42.61 0
2018-02-08 $45.00 $45.00 $45.00 $45.00 $42.61 0
2018-02-07 $45.00 $45.00 $45.00 $45.00 $42.61 0
2018-02-06 $45.00 $45.00 $45.00 $45.00 $42.61 0
2018-02-05 $45.00 $45.00 $45.00 $45.00 $42.61 0
2018-02-02 $45.00 $45.00 $45.00 $45.00 $42.61 0
2018-02-01 $45.00 $45.00 $45.00 $45.00 $42.61 0
2018-01-31 $45.00 $45.00 $45.00 $45.00 $42.61 0
2018-01-30 $45.00 $45.00 $45.00 $45.00 $42.61 0
2018-01-29 $45.00 $45.00 $45.00 $45.00 $42.61 0
2018-01-26 $45.00 $45.00 $45.00 $45.00 $42.61 0
2018-01-25 $45.00 $45.00 $45.00 $45.00 $42.61 0
2018-01-24 $45.00 $45.00 $45.00 $45.00 $42.61 0
2018-01-23 $45.00 $45.00 $45.00 $45.00 $42.61 0
2018-01-22 $45.00 $45.00 $45.00 $45.00 $42.61 0
2018-01-19 $45.00 $45.00 $45.00 $45.00 $42.61 0
2018-01-18 $45.00 $45.00 $45.00 $45.00 $42.61 0
2018-01-17 $45.00 $45.00 $45.00 $45.00 $42.61 0
2018-01-16 $45.00 $45.00 $45.00 $45.00 $42.61 0
2018-01-12 $45.00 $45.00 $45.00 $45.00 $42.61 0
2018-01-11 $45.00 $45.00 $45.00 $45.00 $42.61 0
2018-01-10 $45.00 $45.00 $45.00 $45.00 $42.61 0
2018-01-09 $45.00 $45.00 $45.00 $45.00 $42.61 0
2018-01-08 $45.00 $45.00 $45.00 $45.00 $42.61 0
2018-01-05 $45.00 $45.00 $45.00 $45.00 $42.61 0
2018-01-04 $45.00 $45.00 $45.00 $45.00 $42.61 0
2018-01-03 $45.00 $45.00 $45.00 $45.00 $42.61 0
2018-01-02 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-12-29 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-12-28 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-12-27 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-12-26 $44.60 $44.60 $44.60 $44.60 $42.23 0
2017-12-22 $44.60 $44.60 $44.60 $44.60 $42.23 0
2017-12-21 $44.60 $44.60 $44.60 $44.60 $42.23 0
2017-12-20 $44.60 $44.60 $44.60 $44.60 $42.23 0
2017-12-19 $44.60 $44.60 $44.60 $44.60 $42.23 0
2017-12-18 $44.60 $44.60 $44.60 $44.60 $42.23 0
2017-12-15 $44.60 $44.60 $44.60 $44.60 $42.23 0
2017-12-14 $44.60 $44.60 $44.60 $44.60 $42.23 0
2017-12-13 $44.60 $44.60 $44.60 $44.60 $42.23 0
2017-12-12 $44.60 $44.60 $44.60 $44.60 $42.23 0
2017-12-11 $44.60 $44.60 $44.60 $44.60 $42.23 0
2017-12-08 $44.60 $44.60 $44.60 $44.60 $42.23 0
2017-12-07 $44.60 $44.60 $44.60 $44.60 $42.23 0
2017-12-06 $44.60 $44.60 $44.60 $44.60 $42.23 0
2017-12-05 $44.60 $44.60 $44.60 $44.60 $42.23 0
2017-12-04 $44.60 $44.60 $44.60 $44.60 $42.23 0
2017-12-01 $44.60 $44.60 $44.60 $44.60 $42.23 0
2017-11-30 $44.60 $44.60 $44.60 $44.60 $42.23 0
2017-11-29 $44.60 $44.60 $44.60 $44.60 $42.23 0
2017-11-28 $44.60 $44.60 $44.60 $44.60 $42.23 0
2017-11-27 $45.00 $45.00 $45.00 $45.00 $42.61 41
2017-11-24 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-11-22 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-11-21 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-11-20 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-11-17 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-11-16 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-11-15 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-11-14 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-11-13 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-11-10 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-11-09 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-11-08 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-11-07 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-11-06 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-11-03 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-11-02 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-11-01 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-10-31 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-10-30 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-10-27 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-10-26 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-10-25 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-10-24 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-10-23 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-10-20 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-10-19 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-10-18 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-10-17 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-10-16 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-10-13 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-10-12 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-10-11 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-10-10 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-10-09 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-10-06 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-10-05 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-10-04 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-10-03 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-10-02 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-09-29 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-09-28 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-09-27 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-09-26 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-09-25 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-09-22 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-09-21 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-09-20 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-09-19 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-09-18 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-09-15 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-09-14 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-09-13 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-09-12 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-09-11 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-09-08 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-09-07 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-09-06 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-09-05 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-09-01 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-08-31 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-08-30 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-08-29 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-08-28 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-08-25 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-08-24 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-08-23 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-08-22 $45.00 $45.00 $45.00 $45.00 $42.61 0
2017-08-21 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-08-18 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-08-17 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-08-16 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-08-15 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-08-14 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-08-11 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-08-10 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-08-09 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-08-08 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-08-07 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-08-04 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-08-03 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-08-02 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-08-01 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-07-31 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-07-28 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-07-27 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-07-26 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-07-25 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-07-24 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-07-21 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-07-20 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-07-19 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-07-18 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-07-17 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-07-14 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-07-13 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-07-12 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-07-11 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-07-10 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-07-07 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-07-06 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-07-05 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-07-03 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-06-30 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-06-29 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-06-28 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-06-27 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-06-26 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-06-23 $45.00 $45.00 $45.00 $45.00 $42.13 15
2017-06-22 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-06-21 $45.00 $45.00 $45.00 $45.00 $42.13 5
2017-06-20 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-06-19 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-06-16 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-06-15 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-06-14 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-06-13 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-06-12 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-06-09 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-06-08 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-06-07 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-06-06 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-06-05 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-06-02 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-06-01 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-05-31 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-05-30 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-05-26 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-05-25 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-05-24 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-05-23 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-05-22 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-05-19 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-05-18 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-05-17 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-05-16 $45.00 $45.00 $45.00 $45.00 $42.13 18
2017-05-15 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-05-12 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-05-11 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-05-10 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-05-09 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-05-08 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-05-05 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-05-04 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-05-03 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-05-02 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-05-01 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-04-28 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-04-27 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-04-26 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-04-25 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-04-24 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-04-21 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-04-20 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-04-19 $45.00 $45.00 $45.00 $45.00 $42.13 9
2017-04-18 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-04-17 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-04-13 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-04-12 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-04-11 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-04-10 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-04-07 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-04-06 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-04-05 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-04-04 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-04-03 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-03-31 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-03-30 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-03-29 $45.00 $45.00 $45.00 $45.00 $42.13 0
2017-03-28 $45.00 $45.00 $45.00 $45.00 $42.13 1,000
2017-03-27 $40.75 $40.75 $40.75 $40.75 $38.15 0
2017-03-24 $40.75 $40.75 $40.75 $40.75 $38.15 0
2017-03-23 $40.75 $40.75 $40.75 $40.75 $38.15 0
2017-03-22 $40.75 $40.75 $40.75 $40.75 $38.15 0
2017-03-21 $40.75 $40.75 $40.75 $40.75 $38.15 0
2017-03-20 $40.75 $40.75 $40.75 $40.75 $38.15 0
2017-03-17 $40.75 $40.75 $40.75 $40.75 $38.15 0
2017-03-16 $40.75 $40.75 $40.75 $40.75 $38.15 0
2017-03-15 $40.75 $40.75 $40.75 $40.75 $38.15 0
2017-03-14 $40.75 $40.75 $40.75 $40.75 $38.15 0
2017-03-13 $40.75 $40.75 $40.75 $40.75 $38.15 0
2017-03-10 $40.75 $40.75 $40.75 $40.75 $38.15 0
2017-03-09 $40.75 $40.75 $40.75 $40.75 $38.15 0
2017-03-08 $40.75 $40.75 $40.75 $40.75 $38.15 0
2017-03-07 $40.75 $40.75 $40.75 $40.75 $38.15 0
2017-03-06 $40.75 $40.75 $40.75 $40.75 $38.15 0
2017-03-03 $40.75 $40.75 $40.75 $40.75 $38.15 0
2017-03-02 $40.75 $40.75 $40.75 $40.75 $37.78 0
2017-03-01 $40.75 $40.75 $40.75 $40.75 $37.78 0
2017-02-28 $40.75 $40.75 $40.75 $40.75 $37.78 0
2017-02-27 $40.75 $40.75 $40.75 $40.75 $37.78 0
2017-02-24 $40.75 $40.75 $40.75 $40.75 $37.78 0
2017-02-23 $40.75 $40.75 $40.75 $40.75 $37.78 0
2017-02-22 $40.75 $40.75 $40.75 $40.75 $37.78 0
2017-02-21 $40.75 $40.75 $40.75 $40.75 $37.78 0
2017-02-17 $40.75 $40.75 $40.75 $40.75 $37.78 0
2017-02-16 $40.75 $40.75 $40.75 $40.75 $37.78 0
2017-02-15 $40.75 $40.75 $40.75 $40.75 $37.78 0
2017-02-14 $40.75 $40.75 $40.75 $40.75 $37.78 0
2017-02-13 $40.75 $40.75 $40.75 $40.75 $37.78 0
2017-02-10 $40.75 $40.75 $40.75 $40.75 $37.78 0
2017-02-09 $40.75 $40.75 $40.75 $40.75 $37.78 0
2017-02-08 $40.75 $40.75 $40.75 $40.75 $37.78 0
2017-02-07 $40.75 $40.75 $40.75 $40.75 $37.78 0
2017-02-06 $40.75 $40.75 $40.75 $40.75 $37.78 0
2017-02-03 $40.75 $40.75 $40.75 $40.75 $37.78 0
2017-02-02 $40.75 $40.75 $40.75 $40.75 $37.78 0
2017-02-01 $40.75 $40.75 $40.75 $40.75 $37.78 0
2017-01-31 $40.75 $40.75 $40.75 $40.75 $37.78 0
2017-01-30 $40.75 $40.75 $40.75 $40.75 $37.78 0
2017-01-27 $40.75 $40.75 $40.75 $40.75 $37.78 0
2017-01-26 $40.75 $40.75 $40.75 $40.75 $37.78 0
2017-01-25 $40.75 $40.75 $40.75 $40.75 $37.78 0
2017-01-24 $40.75 $40.75 $40.75 $40.75 $37.78 0
2017-01-23 $40.75 $40.75 $40.75 $40.75 $37.78 0
2017-01-20 $40.75 $40.75 $40.75 $40.75 $37.78 0
2017-01-19 $40.75 $40.75 $40.75 $40.75 $37.78 0
2017-01-18 $40.75 $40.75 $40.75 $40.75 $37.78 0
2017-01-17 $40.75 $40.75 $40.75 $40.75 $37.78 0
2017-01-13 $40.75 $40.75 $40.75 $40.75 $37.78 0
2017-01-12 $40.75 $40.75 $40.75 $40.75 $37.78 64
2017-01-11 $40.75 $40.75 $40.75 $40.75 $37.78 0
2017-01-10 $40.75 $40.75 $40.75 $40.75 $37.78 0
2017-01-09 $40.75 $40.75 $40.75 $40.75 $37.78 0
2017-01-06 $40.75 $40.75 $40.75 $40.75 $37.78 0
2017-01-05 $40.75 $40.75 $40.75 $40.75 $37.78 675
2017-01-04 $37.66 $37.66 $37.66 $37.66 $34.92 0
2017-01-03 $37.66 $37.66 $37.66 $37.66 $34.92 0
2016-12-30 $37.66 $37.66 $37.66 $37.66 $34.92 0
2016-12-29 $37.66 $37.66 $37.66 $37.66 $34.92 0
2016-12-28 $37.66 $37.66 $37.66 $37.66 $34.92 0
2016-12-27 $37.66 $37.66 $37.66 $37.66 $34.92 0
2016-12-23 $37.66 $37.66 $37.66 $37.66 $34.92 0
2016-12-22 $37.66 $37.66 $37.66 $37.66 $34.92 0
2016-12-21 $37.66 $37.66 $37.66 $37.66 $34.92 0
2016-12-20 $37.66 $37.66 $37.66 $37.66 $34.92 0
2016-12-19 $37.66 $37.66 $37.66 $37.66 $34.92 1,030
2016-12-16 $37.66 $37.66 $37.66 $37.66 $34.92 126
2016-12-15 $37.69 $37.69 $37.69 $37.69 $34.94 0
2016-12-14 $37.69 $37.69 $37.69 $37.69 $34.94 0
2016-12-13 $37.69 $37.69 $37.69 $37.69 $34.94 0
2016-12-12 $37.69 $37.69 $37.69 $37.69 $34.94 0
2016-12-09 $37.69 $37.69 $37.69 $37.69 $34.94 0
2016-12-08 $37.69 $37.69 $37.69 $37.69 $34.94 0
2016-12-07 $37.69 $37.69 $37.69 $37.69 $34.94 0
2016-12-06 $37.69 $37.69 $37.69 $37.69 $34.94 0
2016-12-05 $37.69 $37.69 $37.69 $37.69 $34.94 0
2016-12-02 $37.69 $37.69 $37.69 $37.69 $34.94 10
2016-12-01 $37.69 $37.69 $37.69 $37.69 $34.94 0
2016-11-30 $37.69 $37.69 $37.69 $37.69 $34.94 0
2016-11-29 $37.69 $37.69 $37.69 $37.69 $34.94 0
2016-11-28 $37.69 $37.69 $37.69 $37.69 $34.94 10
2016-11-25 $37.69 $37.69 $37.69 $37.69 $34.94 0
2016-11-23 $37.69 $37.69 $37.69 $37.69 $34.94 0
2016-11-22 $37.69 $37.69 $37.69 $37.69 $34.94 0
2016-11-21 $37.69 $37.69 $37.69 $37.69 $34.94 0
2016-11-18 $37.69 $37.69 $37.69 $37.69 $34.94 0
2016-11-17 $37.69 $37.69 $37.69 $37.69 $34.94 0
2016-11-16 $37.69 $37.69 $37.69 $37.69 $34.94 0
2016-11-15 $37.69 $37.69 $37.69 $37.69 $34.94 0
2016-11-14 $37.69 $37.69 $37.69 $37.69 $34.94 0
2016-11-11 $37.69 $37.69 $37.69 $37.69 $34.94 0
2016-11-10 $37.69 $37.69 $37.69 $37.69 $34.94 0
2016-11-09 $37.69 $37.69 $37.69 $37.69 $34.94 0
2016-11-08 $37.69 $37.69 $37.69 $37.69 $34.94 10
2016-11-07 $37.69 $37.69 $37.69 $37.69 $34.94 40
2016-11-04 $37.69 $37.69 $37.69 $37.69 $34.94 0
2016-11-03 $37.69 $37.69 $37.69 $37.69 $34.94 85
2016-11-02 $37.69 $37.69 $37.69 $37.69 $34.94 0
2016-11-01 $37.69 $37.69 $37.69 $37.69 $34.94 0
2016-10-31 $37.69 $37.69 $37.69 $37.69 $34.94 0
2016-10-28 $37.69 $37.69 $37.69 $37.69 $34.94 0
2016-10-27 $37.69 $37.69 $37.69 $37.69 $34.94 0
2016-10-26 $37.69 $37.69 $37.69 $37.69 $34.94 0
2016-10-25 $37.69 $37.69 $37.69 $37.69 $34.94 146
2016-10-24 $37.60 $37.60 $37.60 $37.60 $34.86 202
2016-10-21 $44.16 $44.16 $44.16 $44.16 $40.94 0
2016-10-20 $44.16 $44.16 $44.16 $44.16 $40.94 0
2016-10-19 $44.16 $44.16 $44.16 $44.16 $40.94 0
2016-10-18 $44.16 $44.16 $44.16 $44.16 $40.94 0
2016-10-17 $44.16 $44.16 $44.16 $44.16 $40.94 0
2016-10-14 $44.16 $44.16 $44.16 $44.16 $40.94 0
2016-10-13 $44.16 $44.16 $44.16 $44.16 $40.94 0
2016-10-12 $44.16 $44.16 $44.16 $44.16 $40.94 0
2016-10-11 $44.16 $44.16 $44.16 $44.16 $40.94 85
2016-10-10 $44.16 $44.16 $44.16 $44.16 $40.94 0
2016-10-07 $44.16 $44.16 $44.16 $44.16 $40.94 0
2016-10-06 $44.16 $44.16 $44.16 $44.16 $40.94 0
2016-10-05 $44.16 $44.16 $44.16 $44.16 $40.94 0
2016-10-04 $44.16 $44.16 $44.16 $44.16 $40.94 0
2016-10-03 $44.16 $44.16 $44.16 $44.16 $40.94 0
2016-09-30 $44.16 $44.16 $44.16 $44.16 $40.94 0
2016-09-29 $44.16 $44.16 $44.16 $44.16 $40.94 0
2016-09-28 $44.16 $44.16 $44.16 $44.16 $40.94 49
2016-09-27 $44.16 $44.16 $44.16 $44.16 $40.94 0
2016-09-26 $44.16 $44.16 $44.16 $44.16 $40.94 0
2016-09-23 $44.16 $44.16 $44.16 $44.16 $40.94 0
2016-09-22 $44.16 $44.16 $44.16 $44.16 $40.94 0
2016-09-21 $44.16 $44.16 $44.16 $44.16 $40.94 64
2016-09-20 $44.16 $44.16 $44.16 $44.16 $40.94 0
2016-09-19 $44.16 $44.16 $44.16 $44.16 $40.94 0
2016-09-16 $44.16 $44.16 $44.16 $44.16 $40.94 0
2016-09-15 $44.16 $44.16 $44.16 $44.16 $40.94 41
2016-09-14 $44.16 $44.16 $44.16 $44.16 $40.94 0
2016-09-13 $44.16 $44.16 $44.16 $44.16 $40.94 0
2016-09-12 $44.16 $44.16 $44.16 $44.16 $40.94 38
2016-09-09 $44.16 $44.16 $44.16 $44.16 $40.94 85
2016-09-08 $44.16 $44.16 $44.16 $44.16 $40.94 0
2016-09-07 $44.16 $44.16 $44.16 $44.16 $40.94 0
2016-09-06 $44.16 $44.16 $44.16 $44.16 $40.94 0
2016-09-02 $44.16 $44.16 $44.16 $44.16 $40.94 0
2016-09-01 $44.16 $44.16 $44.16 $44.16 $40.94 0
2016-08-31 $44.16 $44.16 $44.16 $44.16 $40.94 54
2016-08-30 $44.16 $44.16 $44.16 $44.16 $40.94 0
2016-08-29 $44.16 $44.16 $44.16 $44.16 $40.94 0
2016-08-26 $44.16 $44.16 $44.16 $44.16 $40.94 0
2016-08-25 $44.20 $44.20 $44.16 $44.16 $40.94 853
2016-08-24 $46.04 $46.04 $46.04 $46.04 $42.69 0
2016-08-23 $46.04 $46.04 $46.04 $46.04 $42.69 0
2016-08-22 $46.04 $46.04 $46.04 $46.04 $42.69 0
2016-08-19 $46.04 $46.04 $46.04 $46.04 $42.69 0
2016-08-18 $46.04 $46.04 $46.04 $46.04 $42.69 239
2016-08-17 $45.68 $45.68 $45.68 $45.68 $42.35 0
2016-08-16 $45.68 $45.68 $45.68 $45.68 $42.35 0
2016-08-15 $45.68 $45.68 $45.68 $45.68 $42.35 0
2016-08-12 $45.68 $45.68 $45.68 $45.68 $42.35 0
2016-08-11 $45.68 $45.68 $45.68 $45.68 $42.35 0
2016-08-10 $45.68 $45.68 $45.68 $45.68 $42.35 0
2016-08-09 $45.68 $45.68 $45.68 $45.68 $42.35 18
2016-08-08 $45.68 $45.68 $45.68 $45.68 $42.35 31
2016-08-05 $45.68 $45.68 $45.68 $45.68 $42.35 0
2016-08-04 $45.72 $45.72 $45.68 $45.68 $42.35 34,578
2016-08-03 $47.27 $47.27 $47.27 $47.27 $43.83 61,696
2016-08-02 $47.27 $47.27 $47.27 $47.27 $43.83 151
2016-08-01 $48.25 $48.25 $48.25 $48.25 $44.73 103
2016-07-29 $47.90 $47.90 $47.90 $47.90 $44.41 37
2016-07-28 $47.65 $47.90 $47.65 $47.90 $44.41 3,102
2016-07-27 $47.46 $47.46 $47.41 $47.45 $43.99 5,576
2016-07-26 $47.83 $47.83 $47.83 $47.83 $44.35 10,581
2016-07-25 $48.78 $48.78 $47.83 $47.83 $44.35 1,114
2016-07-22 $48.67 $48.67 $48.67 $48.67 $45.12 282
2016-07-21 $45.72 $45.72 $45.72 $45.72 $42.39 54
2016-07-20 $45.72 $45.72 $45.72 $45.72 $42.39 93
2016-07-19 $46.27 $46.28 $45.72 $45.72 $42.39 4,884
2016-07-18 $48.08 $48.08 $48.08 $48.08 $44.58 220
2016-07-15 $47.02 $47.80 $47.02 $47.80 $44.32 761
2016-07-14 $47.32 $47.32 $47.32 $47.32 $43.87 243
2016-07-13 $47.18 $47.18 $47.18 $47.18 $43.74 83
2016-07-12 $47.18 $47.18 $47.18 $47.18 $43.74 351
2016-07-11 $46.50 $46.50 $46.46 $46.46 $43.08 536
2016-07-08 $46.86 $46.86 $46.86 $46.86 $43.45 238
2016-07-07 $46.32 $46.32 $46.32 $46.32 $42.95 366
2016-07-06 $44.51 $44.51 $44.51 $44.51 $41.27 167
2016-07-05 $44.51 $44.51 $44.51 $44.51 $41.27 176
2016-07-01 $44.02 $44.02 $44.02 $44.02 $40.81 159
2016-06-30 $44.02 $44.02 $44.02 $44.02 $40.81 256
2016-06-29 $42.96 $42.96 $42.96 $42.96 $39.83 162
2016-06-28 $42.00 $42.96 $41.79 $42.96 $39.83 31,486
2016-06-27 $42.62 $42.66 $42.51 $42.51 $39.41 3,243
2016-06-24 $42.81 $42.81 $42.77 $42.77 $39.65 645
2016-06-23 $44.50 $44.50 $44.50 $44.50 $41.26 255
2016-06-22 $44.11 $44.11 $44.11 $44.11 $40.90 1,145
2016-06-21 $42.48 $42.48 $42.48 $42.48 $39.39 169
2016-06-20 $42.48 $42.48 $42.48 $42.48 $39.39 318
2016-06-17 $42.11 $42.11 $42.11 $42.11 $39.04 206
2016-06-16 $41.65 $41.65 $41.65 $41.65 $38.62 585
2016-06-15 $41.88 $41.88 $41.79 $41.82 $38.77 776
2016-06-14 $41.57 $41.57 $41.57 $41.57 $38.54 225
2016-06-13 $41.57 $41.92 $41.57 $41.92 $38.87 136
2016-06-10 $41.92 $41.92 $41.92 $41.92 $38.87 279
2016-06-09 $42.33 $42.33 $42.33 $42.33 $39.25 227
2016-06-08 $41.15 $41.78 $41.15 $41.78 $38.74 851
2016-06-07 $40.79 $40.79 $40.79 $40.79 $37.82 33
2016-06-06 $40.77 $40.83 $40.77 $40.79 $37.82 626
2016-06-03 $41.20 $41.42 $41.20 $41.42 $38.40 886
2016-06-02 $40.80 $40.80 $40.80 $40.80 $37.83 20,701
2016-06-01 $39.56 $40.80 $39.56 $40.80 $37.83 836
2016-05-31 $40.06 $40.06 $40.06 $40.06 $37.14 116
2016-05-27 $40.02 $40.06 $40.02 $40.06 $37.14 798
2016-05-26 $40.35 $40.35 $40.35 $40.35 $37.41 143
2016-05-25 $38.79 $38.79 $38.79 $38.79 $35.96 76
2016-05-24 $40.06 $40.10 $38.79 $38.79 $35.96 866
2016-05-23 $39.08 $40.19 $39.04 $40.19 $37.26 927
2016-05-20 $40.39 $40.39 $40.39 $40.39 $37.45 222
2016-05-19 $40.26 $40.41 $40.26 $40.41 $37.47 323
2016-05-18 $40.09 $40.09 $40.09 $40.09 $37.17 147
2016-05-17 $41.11 $41.11 $41.11 $41.11 $38.12 1,394
2016-05-16 $39.86 $40.49 $39.86 $40.49 $37.54 630
2016-05-13 $40.61 $40.61 $40.61 $40.61 $37.65 118
2016-05-12 $40.30 $40.30 $40.30 $40.30 $37.36 127
2016-05-11 $40.30 $40.34 $40.30 $40.30 $37.36 700
2016-05-10 $40.04 $40.04 $40.04 $40.04 $37.12 264
2016-05-09 $39.71 $39.71 $39.09 $39.09 $36.24 518
2016-05-06 $38.95 $38.95 $38.95 $38.95 $36.11 344
2016-05-05 $39.25 $39.25 $39.25 $39.25 $36.39 482
2016-05-04 $38.34 $38.34 $38.34 $38.34 $35.55 226
2016-05-03 $39.45 $39.45 $39.45 $39.45 $36.58 409
2016-05-02 $38.43 $38.43 $38.43 $38.43 $35.63 99
2016-04-29 $38.50 $38.50 $38.43 $38.43 $35.63 832
2016-04-28 $39.04 $39.85 $39.04 $39.85 $36.95 800
2016-04-27 $39.38 $39.38 $39.38 $39.38 $36.51 499
2016-04-26 $40.68 $40.68 $40.68 $40.68 $37.72 184
2016-04-25 $39.75 $39.79 $39.75 $39.79 $36.89 597
2016-04-22 $38.31 $39.92 $38.29 $38.29 $35.50 833
2016-04-21 $40.24 $40.24 $40.24 $40.24 $37.31 421
2016-04-20 $39.89 $39.89 $39.89 $39.89 $36.98 971
2016-04-19 $39.21 $39.21 $39.21 $39.21 $36.35 330
2016-04-18 $39.99 $40.02 $39.99 $40.02 $37.10 497
2016-04-15 $40.85 $40.91 $40.85 $40.91 $37.93 429
2016-04-14 $40.94 $40.94 $40.94 $40.94 $37.96 682
2016-04-13 $40.48 $40.52 $40.48 $40.52 $37.57 845
2016-04-12 $39.69 $40.90 $39.63 $40.90 $37.92 1,061
2016-04-11 $40.69 $40.69 $40.69 $40.69 $37.73 270
2016-04-08 $40.75 $40.75 $40.67 $40.67 $37.71 281
2016-04-07 $40.70 $40.70 $40.70 $40.70 $37.73 52
2016-04-06 $40.75 $40.75 $40.66 $40.70 $37.73 803
2016-04-05 $40.96 $41.00 $40.96 $40.96 $37.98 649
2016-04-04 $41.50 $41.50 $41.50 $41.50 $38.48 12
2016-04-01 $40.30 $41.50 $40.30 $41.50 $38.48 979
2016-03-31 $41.11 $41.11 $41.11 $41.11 $38.12 183
2016-03-30 $41.15 $41.15 $41.04 $41.04 $38.05 386
2016-03-29 $40.58 $40.58 $40.58 $40.58 $37.62 121
2016-03-28 $40.58 $40.58 $40.58 $40.58 $37.62 269
2016-03-24 $39.73 $39.73 $39.73 $39.73 $36.84 333
2016-03-23 $40.83 $40.87 $40.83 $40.83 $37.86 960
2016-03-22 $41.09 $41.13 $40.54 $41.13 $38.13 1,013
2016-03-21 $39.54 $39.54 $39.54 $39.54 $36.66 148
2016-03-18 $39.58 $40.41 $39.54 $39.54 $36.66 1,623
2016-03-17 $40.00 $40.00 $40.00 $40.00 $37.09 419
2016-03-16 $39.33 $39.33 $39.25 $39.28 $36.42 796
2016-03-15 $37.63 $38.77 $37.63 $38.77 $35.95 426
2016-03-14 $39.65 $39.65 $39.65 $39.65 $36.76 135
2016-03-11 $39.39 $39.39 $39.39 $39.39 $36.52 291
2016-03-10 $38.68 $38.68 $38.68 $38.68 $35.86 662
2016-03-09 $37.19 $37.19 $37.19 $37.19 $34.48 220
2016-03-08 $37.44 $37.44 $37.44 $37.44 $34.71 510
2016-03-07 $37.44 $37.44 $37.44 $37.44 $34.71 79
2016-03-04 $37.44 $37.44 $37.44 $37.44 $34.71 22
2016-03-03 $37.44 $37.44 $37.44 $37.44 $34.71 12,200
2016-03-02 $37.32 $37.32 $37.32 $37.32 $34.60 3,027
2016-03-01 $37.50 $37.50 $37.50 $37.50 $34.77 107
2016-02-29 $37.57 $37.57 $37.44 $37.50 $34.77 1,193
2016-02-26 $37.54 $37.58 $37.54 $37.58 $34.84 1,989
2016-02-25 $37.06 $37.21 $36.30 $36.30 $33.66 8,089
2016-02-24 $35.61 $36.50 $35.57 $36.50 $33.84 1,346
2016-02-23 $37.69 $37.73 $37.07 $37.07 $34.37 912
2016-02-22 $37.71 $37.80 $37.17 $37.59 $34.85 4,372
2016-02-19 $35.53 $37.03 $35.53 $37.03 $34.33 1,155
2016-02-18 $37.30 $37.34 $37.30 $37.31 $34.59 1,435
2016-02-17 $37.15 $37.19 $37.15 $37.19 $34.48 493
2016-02-16 $36.64 $36.64 $36.64 $36.64 $33.97 496
2016-02-12 $35.74 $35.79 $35.74 $35.79 $33.18 985
2016-02-11 $35.56 $35.56 $35.41 $35.41 $32.83 516
2016-02-10 $35.35 $35.39 $35.35 $35.39 $32.81 301
2016-02-09 $34.45 $34.51 $33.63 $33.69 $31.24 1,100
2016-02-08 $35.70 $35.70 $35.70 $35.70 $33.10 397
2016-02-05 $35.22 $35.22 $35.22 $35.22 $32.65 202
2016-02-04 $37.41 $37.45 $37.41 $37.45 $34.72 671
2016-02-03 $36.95 $37.00 $36.95 $37.00 $34.30 933
2016-02-02 $38.00 $38.00 $38.00 $38.00 $35.23 367
2016-02-01 $37.73 $37.73 $37.70 $37.70 $34.95 755
2016-01-29 $38.25 $38.37 $38.25 $38.37 $35.57 503
2016-01-28 $40.02 $40.02 $40.02 $40.02 $37.10 433
2016-01-27 $40.45 $40.45 $40.45 $40.45 $37.50 681
2016-01-26 $39.50 $39.50 $39.50 $39.50 $36.62 494
2016-01-25 $38.00 $38.00 $38.00 $38.00 $35.23 9
2016-01-22 $38.00 $38.00 $38.00 $38.00 $35.23 1,286
2016-01-21 $37.00 $37.69 $37.00 $37.69 $34.94 847
2016-01-20 $40.21 $40.21 $40.21 $40.21 $37.28 72
2016-01-19 $40.11 $40.21 $40.11 $40.21 $37.28 1,054
2016-01-15 $37.62 $37.62 $37.62 $37.62 $34.88 80
2016-01-14 $37.62 $37.62 $37.62 $37.62 $34.88 408
2016-01-13 $40.02 $40.02 $29.02 $40.02 $37.10 633
2016-01-12 $39.24 $39.24 $39.24 $39.24 $36.38 218
2016-01-11 $37.66 $37.66 $37.66 $37.66 $34.92 329
2016-01-08 $37.04 $37.04 $37.04 $37.04 $34.34 389
2016-01-07 $40.80 $40.80 $40.80 $40.80 $37.83 73
2016-01-06 $40.80 $40.80 $40.80 $40.80 $37.83 325
2016-01-05 $40.00 $40.00 $40.00 $40.00 $37.09 304
2016-01-04 $40.05 $42.12 $40.05 $42.12 $39.05 2,160
2015-12-31 $39.10 $39.10 $39.10 $39.10 $36.25 77
2015-12-30 $39.10 $39.10 $39.10 $39.10 $36.25 63
2015-12-29 $39.10 $39.10 $39.10 $39.10 $36.25 159
2015-12-28 $39.10 $39.10 $39.10 $39.10 $36.25 70
2015-12-24 $39.10 $39.10 $39.10 $39.10 $36.25 398
2015-12-23 $38.95 $38.95 $38.95 $38.95 $36.11 1,981
2015-12-22 $38.75 $38.75 $38.75 $38.75 $35.93 286
2015-12-21 $37.05 $37.05 $37.05 $37.05 $34.35 0
2015-12-18 $37.05 $37.05 $37.05 $37.05 $34.35 146
2015-12-17 $37.05 $37.05 $37.05 $37.05 $34.35 71
2015-12-16 $37.05 $37.05 $37.05 $37.05 $34.35 68
2015-12-15 $37.05 $37.05 $37.05 $37.05 $34.35 221
2015-12-14 $37.05 $37.05 $37.05 $37.05 $34.35 225
2015-12-11 $37.00 $37.50 $37.00 $37.50 $34.77 2,944
2015-12-10 $38.20 $38.20 $38.20 $38.20 $35.42 0
2015-12-09 $38.20 $38.20 $38.20 $38.20 $35.42 135
2015-12-08 $38.20 $38.20 $38.20 $38.20 $35.42 123
2015-12-07 $38.58 $38.58 $38.58 $38.58 $35.77 103
2015-12-04 $38.50 $38.50 $38.50 $38.50 $35.70 614
2015-12-03 $38.30 $38.50 $38.30 $38.50 $35.70 614
2015-12-02 $36.60 $36.60 $36.60 $36.60 $33.93 79
2015-12-01 $36.60 $36.60 $36.60 $36.60 $33.93 89
2015-11-30 $36.60 $36.60 $36.60 $36.60 $33.93 11
2015-11-27 $36.60 $36.60 $36.60 $36.60 $33.93 150
2015-11-25 $36.60 $36.60 $36.60 $36.60 $33.93 395
2015-11-24 $36.85 $36.85 $36.85 $36.85 $34.17 139
2015-11-23 $36.00 $36.00 $36.00 $36.00 $33.38 3,682
2015-11-20 $35.75 $36.00 $35.75 $36.00 $33.38 16,444
2015-11-19 $36.25 $36.60 $36.25 $36.45 $33.79 557
2015-11-18 $35.50 $35.50 $35.50 $35.50 $32.91 128
2015-11-17 $35.80 $35.80 $35.50 $35.50 $32.91 803
2015-11-16 $34.30 $34.30 $34.30 $34.30 $31.80 16
2015-11-13 $34.30 $34.30 $34.30 $34.30 $31.80 276
2015-11-12 $35.10 $35.10 $35.10 $35.10 $32.54 440
2015-11-11 $39.25 $39.25 $39.25 $39.25 $36.39 12
2015-11-10 $33.25 $39.25 $33.25 $39.25 $36.39 13,591
2015-11-09 $34.95 $34.95 $34.95 $34.95 $32.40 78
2015-11-06 $35.35 $35.35 $34.10 $34.95 $32.40 472
2015-11-05 $36.00 $36.00 $36.00 $36.00 $33.38 0
2015-11-04 $36.25 $36.25 $36.00 $36.00 $33.38 855
2015-11-03 $36.00 $36.20 $36.00 $36.20 $33.56 2,228
2015-11-02 $35.50 $35.50 $35.50 $35.50 $32.91 508
2015-10-30 $34.90 $34.90 $34.90 $34.90 $32.36 1,340
2015-10-29 $34.20 $34.20 $34.20 $34.20 $31.71 300
2015-10-28 $34.75 $34.75 $34.75 $34.75 $32.22 0
2015-10-27 $34.75 $34.75 $34.75 $34.75 $32.22 411
2015-10-26 $34.00 $34.00 $34.00 $34.00 $31.52 423
2015-10-23 $34.10 $34.30 $34.10 $34.30 $31.80 627
2015-10-22 $33.10 $33.10 $33.00 $33.10 $30.69 318
2015-10-21 $33.35 $33.35 $33.35 $33.35 $30.92 538
2015-10-20 $33.30 $33.30 $33.30 $33.30 $30.87 178
2015-10-19 $33.30 $33.30 $33.30 $33.30 $30.87 307
2015-10-16 $34.00 $34.00 $33.35 $33.35 $30.92 497
2015-10-15 $34.53 $34.65 $34.53 $34.53 $32.01 462
2015-10-14 $33.55 $33.55 $33.55 $33.55 $31.11 228
2015-10-13 $34.25 $34.25 $34.25 $34.25 $31.75 20
2015-10-12 $34.25 $34.25 $34.25 $34.25 $31.75 204
2015-10-09 $33.00 $33.00 $33.00 $33.00 $30.60 137
2015-10-08 $33.00 $33.00 $33.00 $33.00 $30.60 38
2015-10-07 $33.00 $33.00 $33.00 $33.00 $30.60 0
2015-10-06 $33.00 $33.00 $33.00 $33.00 $30.60 380
2015-10-05 $31.15 $31.15 $31.15 $31.15 $28.88 0
2015-10-02 $31.15 $31.15 $31.15 $31.15 $28.88 400
2015-10-01 $31.75 $31.75 $31.75 $31.75 $29.44 94
2015-09-30 $31.75 $31.75 $31.75 $31.75 $29.44 104
2015-09-29 $30.75 $30.75 $30.75 $30.75 $28.51 0
2015-09-28 $30.75 $30.75 $30.75 $30.75 $28.51 111
2015-09-25 $30.75 $30.75 $30.75 $30.75 $28.51 453
2015-09-24 $30.75 $30.75 $30.75 $30.75 $28.51 0
2015-09-23 $30.75 $30.75 $30.75 $30.75 $28.51 2,402
2015-09-22 $30.30 $30.30 $30.30 $30.30 $28.09 179
2015-09-21 $31.97 $31.97 $31.97 $31.97 $29.64 0
2015-09-18 $31.97 $31.97 $31.97 $31.97 $29.64 98
2015-09-17 $31.97 $31.97 $31.97 $31.97 $29.64 0
2015-09-16 $31.97 $31.97 $31.97 $31.97 $29.64 591
2015-09-15 $31.35 $31.35 $31.35 $31.35 $29.07 39
2015-09-14 $31.35 $31.35 $31.35 $31.35 $29.07 0
2015-09-11 $31.35 $31.35 $31.35 $31.35 $29.07 147
2015-09-10 $31.50 $31.50 $31.50 $31.50 $29.21 0
2015-09-09 $31.84 $31.84 $31.50 $31.50 $29.21 860
2015-09-08 $29.50 $29.50 $29.50 $29.50 $27.35 203
2015-09-04 $28.97 $28.97 $28.97 $28.97 $26.86 0
2015-09-03 $28.97 $28.97 $28.97 $28.97 $26.86 360
2015-09-02 $28.68 $28.68 $28.68 $28.68 $26.59 2,460
2015-09-01 $29.40 $29.40 $28.10 $28.10 $26.05 965
2015-08-31 $32.83 $32.85 $32.83 $32.85 $30.46 20,600
2015-08-28 $32.83 $32.85 $32.83 $32.85 $30.46 0
2015-08-27 $32.83 $32.85 $32.83 $32.85 $30.46 90
2015-08-26 $32.83 $32.85 $32.83 $32.85 $30.46 0
2015-08-25 $32.83 $32.85 $32.83 $32.85 $30.46 90
2015-08-24 $32.83 $32.85 $32.83 $32.85 $30.46 33
2015-08-21 $32.83 $32.85 $32.83 $32.85 $30.46 0
2015-08-20 $32.83 $32.85 $32.83 $32.85 $30.46 0
2015-08-19 $32.83 $32.85 $32.83 $32.85 $30.46 0
2015-08-18 $32.83 $32.85 $32.83 $32.85 $30.46 0
2015-08-17 $32.83 $32.85 $32.83 $32.85 $30.46 406
2015-08-14 $31.02 $31.02 $31.02 $31.02 $28.76 0
2015-08-13 $31.02 $31.02 $31.02 $31.02 $28.76 90
2015-08-12 $31.02 $31.02 $31.02 $31.02 $28.76 129
2015-08-11 $32.20 $32.20 $32.20 $32.20 $29.85 32
2015-08-10 $32.20 $32.20 $32.20 $32.20 $29.85 0
2015-08-07 $32.20 $32.20 $32.20 $32.20 $29.85 734
2015-08-06 $31.15 $31.15 $31.15 $31.15 $28.88 536
2015-08-05 $32.50 $32.50 $32.50 $32.50 $30.13 71
2015-08-04 $32.50 $32.50 $32.50 $32.50 $30.13 0
2015-08-03 $32.50 $32.50 $32.50 $32.50 $30.13 345
2015-07-31 $32.50 $32.50 $32.50 $32.50 $30.13 0
2015-07-30 $32.50 $32.50 $32.50 $32.50 $30.13 85
2015-07-29 $32.50 $32.50 $32.50 $32.50 $30.13 114
2015-07-28 $32.50 $32.50 $32.50 $32.50 $30.13 0
2015-07-27 $32.50 $32.50 $32.50 $32.50 $30.13 166
2015-07-24 $32.50 $32.50 $32.50 $32.50 $30.13 0
2015-07-23 $32.50 $32.50 $32.50 $32.50 $30.13 99
2015-07-22 $32.50 $32.50 $32.50 $32.50 $30.13 102
2015-07-21 $30.50 $30.50 $30.50 $30.50 $28.28 0
2015-07-20 $30.50 $30.50 $30.50 $30.50 $28.28 0
2015-07-17 $30.50 $30.50 $30.50 $30.50 $28.28 95
2015-07-16 $30.50 $30.50 $30.50 $30.50 $28.28 64
2015-07-15 $30.50 $30.50 $30.50 $30.50 $28.28 261
2015-07-14 $31.65 $31.65 $31.65 $31.65 $29.34 259
2015-07-13 $30.32 $30.32 $30.32 $30.32 $28.11 252
2015-07-10 $31.10 $31.10 $31.10 $31.10 $28.83 0
2015-07-09 $31.10 $31.10 $31.10 $31.10 $28.83 13,117
2015-07-08 $31.20 $31.20 $31.20 $31.20 $28.93 0
2015-07-07 $31.20 $31.20 $31.20 $31.20 $28.93 48
2015-07-06 $31.20 $31.20 $31.20 $31.20 $28.93 0
2015-07-02 $31.20 $31.20 $31.20 $31.20 $28.93 7
2015-07-01 $31.20 $31.20 $31.20 $31.20 $28.93 0
2015-06-30 $31.20 $31.20 $31.20 $31.20 $28.93 0

REA Group Ltd (RPGRF) News Headlines

Recent REA Group Ltd (RPGRF) News
Similar Companies to REA Group Ltd (RPGRF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.