REA Group Ltd (RPGRY) Exchange: PINK
Data as of Oct. 8, 2025
$34.66 ($-3.36) -8.84%
REA Group Ltd - Daily Information
Click for more stock information on REA Group Ltd.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $39.37 |
| Previous Close | $34.66 |
| High | $39.37 |
| Low | $34.66 |
| Adjusted Open | $39.37 |
| Previous Adjusted Close | $34.66 |
| Adjusted High | $39.37 |
| Adjusted Low | $34.66 |
About REA Group Ltd (RPGRY)
REA Group Ltd ADR
Invest in REA Group Ltd (RPGRY)
Historical Stock Data for REA Group Ltd (RPGRY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-02 | $39.37 | $39.37 | $34.66 | $34.66 | $34.66 | 1,006 |
| 2025-10-01 | $38.02 | $39.94 | $35.89 | $38.02 | $38.02 | 1,016 |
| 2025-09-30 | $38.13 | $38.13 | $35.63 | $37.82 | $37.82 | 16,381 |
| 2025-09-29 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 782 |
| 2025-09-26 | $38.10 | $38.10 | $35.42 | $37.99 | $37.99 | 1,826 |
| 2025-09-25 | $38.55 | $38.55 | $35.01 | $37.13 | $37.13 | 2,662 |
| 2025-09-24 | $37.55 | $39.94 | $37.55 | $39.94 | $39.94 | 3,758 |
| 2025-09-23 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 607 |
| 2025-09-22 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 792 |
| 2025-09-19 | $37.91 | $40.58 | $37.91 | $40.58 | $40.58 | 1,302 |
| 2025-09-18 | $39.78 | $39.78 | $39.73 | $39.73 | $39.73 | 1,065 |
| 2025-09-17 | $38.70 | $41.04 | $36.72 | $38.63 | $38.63 | 1,154 |
| 2025-09-16 | $40.39 | $40.39 | $37.85 | $37.85 | $37.85 | 828 |
| 2025-09-15 | $38.23 | $39.49 | $38.23 | $38.54 | $38.54 | 8,480 |
| 2025-09-12 | $37.53 | $37.53 | $35.12 | $35.12 | $35.12 | 944 |
| 2025-09-11 | $38.78 | $39.02 | $38.78 | $38.93 | $38.93 | 1,097 |
| 2025-09-10 | $39.96 | $41.27 | $38.52 | $38.52 | $38.52 | 1,691 |
| 2025-09-09 | $41.26 | $41.26 | $36.30 | $36.30 | $36.30 | 1,600 |
| 2025-09-08 | $40.37 | $40.37 | $39.13 | $39.13 | $39.13 | 1,022 |
| 2025-09-05 | $39.49 | $41.86 | $39.08 | $39.08 | $39.08 | 851 |
| 2025-09-04 | $41.42 | $41.43 | $40.88 | $41.43 | $41.43 | 2,713 |
| 2025-09-03 | $41.56 | $41.56 | $41.51 | $41.51 | $41.51 | 668 |
| 2025-09-02 | $40.39 | $41.02 | $39.24 | $39.40 | $39.40 | 2,000 |
| 2025-08-29 | $40.94 | $50.00 | $40.94 | $40.94 | $40.94 | 779 |
| 2025-08-28 | $48.97 | $48.97 | $48.97 | $48.97 | $48.97 | 3,944 |
| 2025-08-27 | $54.87 | $54.87 | $42.00 | $54.87 | $54.87 | 1,892 |
| 2025-08-26 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 504 |
| 2025-08-25 | $48.93 | $55.54 | $45.66 | $52.25 | $52.25 | 2,591 |
| 2025-08-22 | $50.71 | $54.63 | $43.16 | $54.63 | $54.63 | 1,181 |
| 2025-08-21 | $50.00 | $50.11 | $42.11 | $49.62 | $49.62 | 5,212 |
| 2025-08-20 | $45.85 | $50.54 | $45.85 | $46.15 | $46.15 | 2,105 |
| 2025-08-19 | $37.70 | $46.34 | $37.70 | $46.33 | $46.33 | 943 |
| 2025-08-18 | $46.47 | $46.47 | $42.31 | $42.31 | $42.31 | 2,656 |
| 2025-08-15 | $41.78 | $42.99 | $40.48 | $42.99 | $42.99 | 1,283 |
| 2025-08-14 | $40.71 | $41.70 | $39.29 | $41.70 | $41.70 | 1,358 |
| 2025-08-13 | $43.39 | $43.39 | $42.89 | $43.39 | $43.39 | 1,143 |
| 2025-08-12 | $40.89 | $41.00 | $40.89 | $41.00 | $41.00 | 968 |
| 2025-08-11 | $40.41 | $42.85 | $40.38 | $42.85 | $42.85 | 1,488 |
| 2025-08-08 | $41.71 | $42.05 | $40.40 | $40.40 | $40.40 | 1,697 |
| 2025-08-07 | $41.81 | $42.60 | $40.28 | $42.60 | $42.60 | 1,425 |
| 2025-08-06 | $41.20 | $43.01 | $41.20 | $43.01 | $43.01 | 666 |
| 2025-08-05 | $38.55 | $40.98 | $38.31 | $38.66 | $38.66 | 2,140 |
| 2025-08-04 | $38.24 | $40.78 | $38.24 | $40.78 | $40.78 | 879 |
| 2025-08-01 | $39.43 | $39.43 | $34.91 | $38.57 | $38.57 | 1,375 |
| 2025-07-31 | $38.42 | $38.63 | $38.18 | $38.18 | $38.18 | 1,342 |
| 2025-07-30 | $36.66 | $40.00 | $36.66 | $37.65 | $37.65 | 1,457 |
| 2025-07-29 | $38.63 | $39.88 | $38.16 | $38.16 | $38.16 | 2,175 |
| 2025-07-28 | $38.21 | $40.64 | $38.02 | $38.02 | $38.02 | 2,995 |
| 2025-07-25 | $38.29 | $38.29 | $38.29 | $38.29 | $38.29 | 991 |
| 2025-07-24 | $38.45 | $38.45 | $38.38 | $38.38 | $38.38 | 530 |
| 2025-07-23 | $41.03 | $41.57 | $36.69 | $36.69 | $36.69 | 2,148 |
| 2025-07-22 | $38.97 | $41.42 | $38.97 | $40.31 | $40.31 | 4,146 |
| 2025-07-21 | $41.09 | $41.73 | $41.09 | $41.73 | $41.73 | 6,084 |
| 2025-07-18 | $39.19 | $39.19 | $38.84 | $38.84 | $38.84 | 1,317 |
| 2025-07-17 | $41.02 | $41.02 | $39.52 | $39.54 | $39.54 | 3,613 |
| 2025-07-16 | $38.61 | $38.61 | $38.61 | $38.61 | $38.61 | 1,509 |
| 2025-07-15 | $38.38 | $40.59 | $38.38 | $40.59 | $40.59 | 648 |
| 2025-07-14 | $38.37 | $40.83 | $38.37 | $40.83 | $40.83 | 1,640 |
| 2025-07-11 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 368 |
| 2025-07-10 | $38.36 | $39.70 | $38.36 | $39.70 | $39.70 | 782 |
| 2025-07-09 | $36.03 | $38.54 | $36.03 | $38.27 | $38.27 | 860 |
| 2025-07-08 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 479 |
| 2025-07-07 | $38.80 | $39.44 | $37.90 | $37.90 | $37.90 | 1,387 |
| 2025-07-03 | $37.99 | $40.80 | $35.77 | $40.80 | $40.80 | 3,678 |
| 2025-07-02 | $40.95 | $40.95 | $39.98 | $39.98 | $39.98 | 528 |
| 2025-07-01 | $39.48 | $39.48 | $39.48 | $39.48 | $39.48 | 779 |
| 2025-06-30 | $39.57 | $39.57 | $39.38 | $39.44 | $39.44 | 1,522 |
| 2025-06-27 | $38.43 | $38.43 | $38.18 | $38.18 | $38.18 | 1,255 |
| 2025-06-26 | $38.20 | $39.47 | $38.20 | $39.47 | $39.47 | 3,679 |
| 2025-06-25 | $39.86 | $40.41 | $39.31 | $39.69 | $39.69 | 1,258 |
| 2025-06-24 | $37.40 | $39.50 | $35.49 | $39.50 | $39.50 | 2,423 |
| 2025-06-23 | $37.30 | $37.76 | $37.30 | $37.76 | $37.76 | 2,550 |
| 2025-06-20 | $37.52 | $38.51 | $36.05 | $36.05 | $36.05 | 1,186 |
| 2025-06-18 | $37.73 | $39.50 | $35.83 | $35.83 | $35.83 | 1,376 |
| 2025-06-17 | $38.60 | $39.50 | $35.54 | $37.52 | $37.52 | 1,104 |
| 2025-06-16 | $37.94 | $37.94 | $37.90 | $37.90 | $37.90 | 5,207 |
| 2025-06-13 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 706 |
| 2025-06-12 | $39.05 | $39.05 | $37.87 | $37.87 | $37.87 | 511 |
| 2025-06-11 | $39.42 | $40.59 | $36.90 | $40.59 | $40.59 | 2,663 |
| 2025-06-10 | $41.51 | $41.51 | $38.98 | $40.24 | $40.24 | 12,432 |
| 2025-06-09 | $36.71 | $40.53 | $36.71 | $38.28 | $38.28 | 9,375 |
| 2025-06-06 | $37.92 | $40.33 | $37.92 | $39.09 | $39.09 | 1,308 |
| 2025-06-05 | $41.12 | $41.87 | $40.28 | $40.41 | $40.41 | 2,844 |
| 2025-06-04 | $40.76 | $40.76 | $40.76 | $40.76 | $40.76 | 244 |
| 2025-06-03 | $38.98 | $38.98 | $38.98 | $38.98 | $38.98 | 1,297 |
| 2025-06-02 | $39.09 | $41.48 | $39.09 | $39.89 | $39.89 | 3,861 |
| 2025-05-30 | $39.75 | $41.21 | $39.75 | $41.07 | $41.07 | 768 |
| 2025-05-29 | $39.48 | $40.65 | $38.18 | $38.18 | $38.18 | 20,462 |
| 2025-05-28 | $39.35 | $41.09 | $39.35 | $41.09 | $41.09 | 1,224 |
| 2025-05-27 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 346 |
| 2025-05-23 | $41.05 | $41.07 | $41.05 | $41.07 | $41.07 | 6,932 |
| 2025-05-22 | $40.81 | $42.67 | $40.81 | $42.67 | $42.67 | 924 |
| 2025-05-21 | $41.90 | $41.90 | $40.77 | $40.77 | $40.77 | 2,556 |
| 2025-05-20 | $39.86 | $42.17 | $39.86 | $41.15 | $41.15 | 6,750 |
| 2025-05-19 | $41.06 | $43.13 | $41.06 | $43.12 | $43.12 | 3,175 |
| 2025-05-16 | $40.25 | $41.07 | $40.25 | $40.70 | $40.70 | 2,210 |
| 2025-05-15 | $39.62 | $42.08 | $39.62 | $42.08 | $42.08 | 1,185 |
| 2025-05-14 | $41.20 | $42.27 | $41.08 | $42.27 | $42.27 | 787 |
| 2025-05-13 | $39.28 | $41.66 | $39.27 | $41.50 | $41.50 | 6,474 |
| 2025-05-12 | $38.71 | $41.19 | $38.71 | $40.42 | $40.42 | 1,409 |
| 2025-05-09 | $40.73 | $40.73 | $39.46 | $39.46 | $39.46 | 860 |
| 2025-05-08 | $40.14 | $40.22 | $40.14 | $40.22 | $40.22 | 509 |
| 2025-05-07 | $41.08 | $41.08 | $39.86 | $41.07 | $41.07 | 1,721 |
| 2025-05-06 | $39.95 | $41.26 | $39.95 | $41.26 | $41.26 | 1,090 |
| 2025-05-05 | $39.52 | $40.59 | $39.52 | $40.59 | $40.59 | 4,634 |
| 2025-05-02 | $41.21 | $41.21 | $38.02 | $39.90 | $39.90 | 845 |
| 2025-05-01 | $39.59 | $41.20 | $39.59 | $39.65 | $39.65 | 21,516 |
| 2025-04-30 | $39.09 | $40.62 | $39.09 | $40.62 | $40.62 | 563 |
| 2025-04-29 | $40.58 | $40.58 | $39.37 | $39.37 | $39.37 | 538 |
| 2025-04-28 | $39.39 | $40.52 | $39.07 | $40.52 | $40.52 | 1,477 |
| 2025-04-25 | $39.81 | $39.88 | $37.21 | $39.88 | $39.88 | 2,721 |
| 2025-04-24 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 341 |
| 2025-04-23 | $37.96 | $40.47 | $37.96 | $40.47 | $40.47 | 3,290 |
| 2025-04-22 | $38.27 | $38.27 | $38.26 | $38.26 | $38.26 | 514 |
| 2025-04-21 | $37.88 | $37.88 | $37.85 | $37.85 | $37.85 | 1,926 |
| 2025-04-17 | $39.38 | $39.38 | $38.16 | $38.16 | $38.16 | 498 |
| 2025-04-16 | $38.29 | $40.69 | $38.16 | $40.68 | $40.68 | 1,356 |
| 2025-04-15 | $38.06 | $38.82 | $37.96 | $37.96 | $37.96 | 1,332 |
| 2025-04-14 | $38.64 | $38.64 | $38.64 | $38.64 | $38.64 | 399 |
| 2025-04-11 | $38.75 | $38.75 | $36.70 | $38.64 | $38.64 | 29,971 |
| 2025-04-10 | $36.33 | $38.94 | $36.33 | $38.94 | $38.94 | 1,388 |
| 2025-04-09 | $34.93 | $39.83 | $34.64 | $39.83 | $39.83 | 1,128 |
| 2025-04-08 | $34.17 | $36.51 | $33.96 | $36.51 | $36.51 | 1,248 |
| 2025-04-07 | $32.91 | $33.52 | $32.91 | $33.34 | $33.34 | 2,492 |
| 2025-04-04 | $33.88 | $34.60 | $30.07 | $30.07 | $30.07 | 1,513 |
| 2025-04-03 | $35.53 | $35.53 | $35.19 | $35.19 | $35.19 | 2,800 |
| 2025-04-02 | $35.47 | $35.47 | $35.47 | $35.47 | $35.47 | 555 |
| 2025-04-01 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 619 |
| 2025-03-31 | $33.24 | $37.04 | $33.24 | $34.66 | $34.66 | 1,470 |
| 2025-03-28 | $36.61 | $36.61 | $35.30 | $35.30 | $35.30 | 693 |
| 2025-03-27 | $37.00 | $37.54 | $37.00 | $37.54 | $37.54 | 547 |
| 2025-03-26 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 529 |
| 2025-03-25 | $37.02 | $37.02 | $36.99 | $36.99 | $36.99 | 2,249 |
| 2025-03-24 | $38.69 | $38.69 | $38.61 | $38.61 | $38.61 | 977 |
| 2025-03-21 | $36.01 | $36.63 | $36.01 | $36.63 | $36.63 | 1,510 |
| 2025-03-20 | $37.31 | $38.38 | $37.31 | $38.38 | $38.38 | 658 |
| 2025-03-19 | $36.43 | $36.50 | $36.43 | $36.50 | $36.50 | 1,496 |
| 2025-03-18 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | 289 |
| 2025-03-17 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 178 |
| 2025-03-14 | $37.69 | $37.69 | $37.50 | $37.50 | $37.50 | 640 |
| 2025-03-13 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 342 |
| 2025-03-12 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 166 |
| 2025-03-11 | $34.39 | $39.13 | $34.39 | $39.13 | $39.13 | 322 |
| 2025-03-10 | $38.22 | $40.66 | $38.22 | $40.66 | $40.66 | 456 |
| 2025-03-07 | $42.73 | $42.73 | $42.73 | $42.73 | $42.73 | 179 |
| 2025-03-06 | $42.73 | $42.73 | $42.73 | $42.73 | $42.73 | 440 |
| 2025-03-05 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 645 |
| 2025-03-04 | $47.21 | $47.21 | $47.21 | $47.21 | $47.04 | 387 |
| 2025-03-03 | $47.26 | $47.26 | $47.26 | $47.26 | $47.08 | 764 |
| 2025-02-28 | $37.79 | $37.79 | $37.79 | $37.79 | $37.65 | 354 |
| 2025-02-27 | $47.21 | $47.21 | $47.21 | $47.21 | $47.04 | 259 |
| 2025-02-26 | $44.32 | $44.32 | $44.32 | $44.32 | $44.16 | 164 |
| 2025-02-25 | $36.50 | $36.50 | $36.50 | $36.50 | $36.37 | 274 |
| 2025-02-24 | $40.00 | $40.00 | $37.13 | $37.13 | $37.00 | 540 |
| 2025-02-21 | $38.00 | $38.00 | $38.00 | $38.00 | $37.86 | 1,798 |
| 2025-02-20 | $42.30 | $42.30 | $40.17 | $40.74 | $40.59 | 7,605 |
| 2025-02-19 | $44.57 | $44.66 | $43.00 | $44.66 | $44.50 | 882 |
| 2025-02-18 | $42.36 | $44.76 | $42.36 | $44.76 | $44.60 | 794 |
| 2025-02-14 | $45.65 | $45.65 | $43.13 | $43.13 | $42.97 | 402 |
| 2025-02-13 | $45.13 | $45.13 | $45.13 | $45.13 | $44.96 | 86 |
| 2025-02-12 | $45.13 | $45.13 | $45.13 | $45.13 | $44.96 | 3,393 |
| 2025-02-11 | $41.36 | $41.36 | $41.36 | $41.36 | $41.21 | 55 |
| 2025-02-10 | $43.54 | $43.54 | $39.14 | $41.36 | $41.21 | 785 |
| 2025-02-07 | $44.52 | $44.52 | $41.25 | $41.25 | $41.10 | 1,605 |
| 2025-02-06 | $41.82 | $41.82 | $40.07 | $41.59 | $41.44 | 1,561 |
| 2025-02-05 | $40.78 | $40.78 | $40.75 | $40.75 | $40.60 | 1,605 |
| 2025-02-04 | $41.09 | $41.09 | $39.05 | $39.05 | $38.91 | 1,171 |
| 2025-02-03 | $40.35 | $40.35 | $40.35 | $40.35 | $40.20 | 240 |
| 2025-01-31 | $39.86 | $39.86 | $39.86 | $39.86 | $39.72 | 4,043 |
| 2025-01-30 | $41.51 | $41.66 | $39.25 | $39.25 | $39.11 | 2,101 |
| 2025-01-29 | $40.80 | $40.80 | $40.00 | $40.00 | $39.85 | 401 |
| 2025-01-28 | $35.80 | $40.61 | $35.80 | $40.61 | $40.46 | 474 |
| 2025-01-27 | $40.15 | $40.15 | $40.15 | $40.15 | $40.00 | 402 |
| 2025-01-24 | $38.01 | $38.01 | $38.01 | $38.01 | $37.87 | 155 |
| 2025-01-23 | $35.57 | $40.46 | $35.57 | $40.46 | $40.31 | 412 |
| 2025-01-22 | $38.71 | $38.71 | $38.71 | $38.71 | $38.57 | 147 |
| 2025-01-21 | $38.71 | $38.71 | $38.71 | $38.71 | $38.57 | 343 |
| 2025-01-17 | $38.71 | $38.71 | $38.71 | $38.71 | $38.71 | 200 |
| 2025-01-16 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 319 |
| 2025-01-15 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 252 |
| 2025-01-14 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 1,678 |
| 2025-01-13 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 305 |
| 2025-01-10 | $38.92 | $38.92 | $38.68 | $38.68 | $38.68 | 962 |
| 2025-01-08 | $39.38 | $39.38 | $39.38 | $39.38 | $39.38 | 101 |
| 2025-01-07 | $39.38 | $39.38 | $39.38 | $39.38 | $39.38 | 177 |
| 2025-01-06 | $39.38 | $39.38 | $39.38 | $39.38 | $39.38 | 333 |
| 2025-01-03 | $36.73 | $36.73 | $36.73 | $36.73 | $36.73 | 270 |
| 2025-01-02 | $38.82 | $38.82 | $38.82 | $38.82 | $38.82 | 206 |
| 2024-12-31 | $34.50 | $36.08 | $33.83 | $33.88 | $33.88 | 3,891 |
| 2024-12-30 | $33.90 | $36.15 | $33.90 | $36.15 | $36.15 | 899 |
| 2024-12-27 | $34.19 | $36.88 | $34.19 | $36.88 | $36.88 | 488 |
| 2024-12-26 | $39.21 | $39.21 | $39.21 | $39.21 | $39.21 | 5,000 |
| 2024-12-24 | $38.77 | $38.77 | $38.77 | $38.77 | $38.77 | 126 |
| 2024-12-23 | $35.00 | $38.77 | $35.00 | $38.77 | $38.77 | 635 |
| 2024-12-20 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 197 |
| 2024-12-19 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 79 |
| 2024-12-18 | $36.99 | $40.90 | $36.99 | $40.90 | $40.90 | 276 |
| 2024-12-17 | $40.35 | $40.35 | $40.35 | $40.35 | $40.35 | 175 |
| 2024-12-16 | $40.35 | $40.35 | $40.35 | $40.35 | $40.35 | 253 |
| 2024-12-13 | $40.35 | $40.35 | $40.35 | $40.35 | $40.35 | 192 |
| 2024-12-12 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 333 |
| 2024-12-11 | $38.92 | $38.92 | $38.92 | $38.92 | $38.92 | 243 |
| 2024-12-10 | $42.38 | $42.38 | $42.38 | $42.38 | $42.38 | 78 |
| 2024-12-09 | $42.38 | $42.38 | $42.38 | $42.38 | $42.38 | 80 |
| 2024-12-06 | $37.94 | $42.38 | $37.94 | $42.38 | $42.38 | 920 |
| 2024-12-05 | $41.03 | $41.03 | $41.03 | $41.03 | $41.03 | 1,564 |
| 2024-12-04 | $43.08 | $43.08 | $43.08 | $43.08 | $43.08 | 8 |
| 2024-12-03 | $43.08 | $43.08 | $43.08 | $43.08 | $43.08 | 86 |
| 2024-12-02 | $43.08 | $43.08 | $43.08 | $43.08 | $43.08 | 311 |
| 2024-11-29 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 46 |
| 2024-11-27 | $43.33 | $43.33 | $43.25 | $43.25 | $43.25 | 328 |
| 2024-11-26 | $42.97 | $42.97 | $42.97 | $42.97 | $42.97 | 39 |
| 2024-11-25 | $41.93 | $42.97 | $41.93 | $42.97 | $42.97 | 349 |
| 2024-11-22 | $42.06 | $42.06 | $42.06 | $42.06 | $42.06 | 200 |
| 2024-11-21 | $41.58 | $41.58 | $41.58 | $41.58 | $41.58 | 71 |
| 2024-11-20 | $41.58 | $41.58 | $41.58 | $41.58 | $41.58 | 176 |
| 2024-11-19 | $41.58 | $41.58 | $41.58 | $41.58 | $41.58 | 230 |
| 2024-11-18 | $41.58 | $41.58 | $41.58 | $41.58 | $41.58 | 171 |
| 2024-11-15 | $37.29 | $42.23 | $37.29 | $42.23 | $42.23 | 1,839 |
| 2024-11-14 | $42.43 | $42.43 | $42.25 | $42.25 | $42.25 | 1,778 |
| 2024-11-13 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 2,816 |
| 2024-11-12 | $41.07 | $41.07 | $41.07 | $41.07 | $41.07 | 141 |
| 2024-11-11 | $41.73 | $41.73 | $37.01 | $37.01 | $37.01 | 2,021 |
| 2024-11-08 | $41.44 | $41.44 | $41.44 | $41.44 | $41.44 | 65 |
| 2024-11-07 | $41.44 | $41.44 | $41.44 | $41.44 | $41.44 | 142 |
| 2024-11-06 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 355 |
| 2024-11-05 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 236 |
| 2024-11-04 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 116 |
| 2024-11-01 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 76 |
| 2024-10-31 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 18 |
| 2024-10-30 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 99 |
| 2024-10-29 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 197 |
| 2024-10-28 | $38.17 | $38.17 | $38.17 | $38.17 | $38.17 | 406 |
| 2024-10-25 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 2,737 |
| 2024-10-24 | $40.31 | $40.31 | $40.31 | $40.31 | $40.31 | 290 |
| 2024-10-23 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 130 |
| 2024-10-22 | $40.27 | $40.27 | $40.27 | $40.27 | $40.27 | 158 |
| 2024-10-21 | $39.78 | $39.78 | $39.78 | $39.78 | $39.78 | 157 |
| 2024-10-18 | $39.83 | $39.83 | $39.83 | $39.83 | $39.83 | 548 |
| 2024-10-17 | $40.14 | $40.14 | $40.14 | $40.14 | $40.14 | 64 |
| 2024-10-16 | $40.14 | $40.14 | $40.14 | $40.14 | $40.14 | 1,331 |
| 2024-10-15 | $39.21 | $39.21 | $39.21 | $39.21 | $39.21 | 107 |
| 2024-10-14 | $39.21 | $39.21 | $39.21 | $39.21 | $39.21 | 149 |
| 2024-10-11 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 266 |
| 2024-10-10 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 77 |
| 2024-10-09 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 221 |
| 2024-10-08 | $37.17 | $37.17 | $37.17 | $37.17 | $37.17 | 38 |
| 2024-10-07 | $38.14 | $38.14 | $36.44 | $37.17 | $37.17 | 2,334 |
| 2024-10-04 | $38.42 | $38.42 | $38.42 | $38.42 | $38.42 | 26 |
| 2024-10-03 | $38.42 | $38.42 | $38.42 | $38.42 | $38.42 | 106 |
| 2024-10-02 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 159 |
| 2024-10-01 | $36.58 | $36.58 | $36.58 | $36.58 | $36.58 | 171 |
| 2024-09-30 | $36.58 | $36.58 | $36.58 | $36.58 | $36.58 | 32 |
| 2024-09-27 | $36.58 | $36.58 | $36.58 | $36.58 | $36.58 | 491 |
| 2024-09-26 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 271 |
| 2024-09-25 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 352 |
| 2024-09-24 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 5,221 |
| 2024-09-23 | $35.81 | $35.81 | $30.91 | $33.95 | $33.95 | 1,173 |
| 2024-09-20 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 211 |
| 2024-09-19 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 217 |
| 2024-09-18 | $36.12 | $36.12 | $36.12 | $36.12 | $36.12 | 252 |
| 2024-09-17 | $36.50 | $36.50 | $36.45 | $36.45 | $36.45 | 1,427 |
| 2024-09-16 | $33.93 | $33.93 | $33.93 | $33.93 | $33.93 | 523 |
| 2024-09-13 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 194 |
| 2024-09-12 | $33.29 | $35.88 | $33.29 | $35.88 | $35.88 | 347 |
| 2024-09-11 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 224 |
| 2024-09-10 | $34.44 | $34.44 | $34.44 | $34.44 | $34.44 | 159 |
| 2024-09-09 | $34.44 | $34.44 | $34.44 | $34.44 | $34.44 | 371 |
| 2024-09-06 | $37.78 | $37.78 | $37.78 | $37.78 | $37.78 | 541 |
| 2024-09-05 | $36.67 | $36.67 | $36.67 | $36.67 | $36.67 | 806 |
| 2024-09-04 | $36.59 | $36.59 | $36.59 | $36.59 | $36.59 | 186 |
| 2024-09-03 | $36.40 | $36.40 | $35.00 | $35.00 | $35.00 | 321 |
| 2024-08-30 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 206 |
| 2024-08-29 | $33.68 | $33.68 | $33.68 | $33.68 | $33.51 | 323 |
| 2024-08-28 | $40.08 | $40.08 | $40.08 | $40.08 | $39.88 | 106 |
| 2024-08-27 | $37.28 | $37.28 | $37.28 | $37.28 | $37.09 | 148 |
| 2024-08-26 | $37.16 | $37.28 | $36.68 | $37.28 | $37.09 | 15,146 |
| 2024-08-23 | $37.54 | $37.54 | $37.54 | $37.54 | $37.35 | 6,856 |
| 2024-08-22 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 71 |
| 2024-08-21 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 67 |
| 2024-08-20 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 5 |
| 2024-08-19 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 8 |
| 2024-08-16 | $37.44 | $37.44 | $36.25 | $36.25 | $36.25 | 299 |
| 2024-08-15 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 161 |
| 2024-08-14 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 60 |
| 2024-08-13 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 243 |
| 2024-08-12 | $35.13 | $35.55 | $35.13 | $35.55 | $35.55 | 306 |
| 2024-08-09 | $35.72 | $35.72 | $35.72 | $35.72 | $35.72 | 293 |
| 2024-08-08 | $33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 125 |
| 2024-08-07 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 109 |
| 2024-08-06 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 362 |
| 2024-08-05 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 368 |
| 2024-08-02 | $33.91 | $33.91 | $33.91 | $33.91 | $33.91 | 1,437 |
| 2024-08-01 | $34.84 | $35.17 | $34.84 | $35.17 | $35.17 | 433 |
| 2024-07-31 | $34.42 | $35.11 | $34.42 | $35.11 | $35.11 | 980 |
| 2024-07-30 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 522 |
| 2024-07-29 | $33.25 | $33.92 | $32.82 | $33.92 | $33.92 | 1,055 |
| 2024-07-26 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 140 |
| 2024-07-25 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 471 |
| 2024-07-24 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 349 |
| 2024-07-23 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 27 |
| 2024-07-22 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 387 |
| 2024-07-19 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 209 |
| 2024-07-18 | $34.05 | $34.05 | $31.89 | $31.89 | $31.89 | 1,667 |
| 2024-07-17 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 209 |
| 2024-07-16 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 329 |
| 2024-07-15 | $35.64 | $35.64 | $35.64 | $35.64 | $35.64 | 389 |
| 2024-07-12 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 477 |
| 2024-07-11 | $35.14 | $35.14 | $35.14 | $35.14 | $35.14 | 130 |
| 2024-07-10 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 261 |
| 2024-07-09 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 51 |
| 2024-07-08 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 148 |
| 2024-07-05 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 233 |
| 2024-07-03 | $33.63 | $33.63 | $33.63 | $33.63 | $33.63 | 32 |
| 2024-07-02 | $33.63 | $33.63 | $33.63 | $33.63 | $33.63 | 51 |
| 2024-07-01 | $33.63 | $33.63 | $33.63 | $33.63 | $33.63 | 167 |
| 2024-06-28 | $33.63 | $33.63 | $33.63 | $33.63 | $33.63 | 84 |
| 2024-06-27 | $33.63 | $33.63 | $33.63 | $33.63 | $33.63 | 270 |
| 2024-06-26 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 1,050 |
| 2024-06-25 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 478 |
| 2024-06-24 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 239 |
| 2024-06-21 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 221 |
| 2024-06-20 | $33.46 | $33.46 | $33.46 | $33.46 | $33.46 | 40 |
| 2024-06-18 | $32.68 | $33.46 | $32.68 | $33.46 | $33.46 | 305 |
| 2024-06-17 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 355 |
| 2024-06-14 | $31.53 | $31.53 | $31.53 | $31.53 | $31.53 | 516 |
| 2024-06-13 | $30.23 | $33.46 | $30.23 | $33.46 | $33.46 | 744 |
| 2024-06-12 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 128 |
| 2024-06-11 | $32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 154 |
| 2024-06-10 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 115 |
| 2024-06-07 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 441 |
| 2024-06-06 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 257 |
| 2024-06-05 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 85 |
| 2024-06-04 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 86 |
| 2024-06-03 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 469 |
| 2024-05-31 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 441 |
| 2024-05-30 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 120 |
| 2024-05-29 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 1,100 |
| 2024-05-28 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 634 |
| 2024-05-24 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 474 |
| 2024-05-23 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 435 |
| 2024-05-22 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 421 |
| 2024-05-21 | $32.28 | $32.28 | $30.38 | $32.28 | $32.28 | 582 |
| 2024-05-20 | $31.34 | $31.34 | $31.34 | $31.34 | $31.34 | 305 |
| 2024-05-17 | $32.46 | $34.09 | $32.46 | $34.09 | $34.09 | 440 |
| 2024-05-16 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 60 |
| 2024-05-15 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 248 |
| 2024-05-14 | $31.34 | $31.34 | $31.34 | $31.34 | $31.34 | 168 |
| 2024-05-13 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 160 |
| 2024-05-10 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 536 |
| 2024-05-09 | $32.77 | $32.77 | $32.77 | $32.77 | $32.77 | 160 |
| 2024-05-08 | $32.77 | $32.77 | $32.77 | $32.77 | $32.77 | 23 |
| 2024-05-07 | $30.68 | $32.77 | $30.32 | $32.77 | $32.77 | 1,034 |
| 2024-05-06 | $30.74 | $30.74 | $30.50 | $30.50 | $30.50 | 294 |
| 2024-05-03 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 319 |
| 2024-05-02 | $30.36 | $31.61 | $29.52 | $29.52 | $29.52 | 483 |
| 2024-05-01 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 58 |
| 2024-04-30 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 1,210 |
| 2024-04-29 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 316 |
| 2024-04-26 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 350 |
| 2024-04-25 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 135 |
| 2024-04-24 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 207 |
| 2024-04-23 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 316 |
| 2024-04-22 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 638 |
| 2024-04-19 | $28.34 | $28.34 | $26.91 | $26.91 | $26.91 | 912 |
| 2024-04-18 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 366 |
| 2024-04-17 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 662 |
| 2024-04-16 | $28.25 | $28.61 | $28.25 | $28.60 | $28.60 | 481 |
| 2024-04-15 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 73 |
| 2024-04-12 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 48 |
| 2024-04-11 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 180 |
| 2024-04-10 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 212 |
| 2024-04-09 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 209 |
| 2024-04-08 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 264 |
| 2024-04-05 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 443 |
| 2024-04-04 | $29.33 | $29.33 | $29.33 | $29.33 | $29.33 | 224 |
| 2024-04-03 | $30.52 | $30.52 | $30.52 | $30.52 | $30.52 | 356 |
| 2024-04-02 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 4,114 |
| 2024-04-01 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 4,114 |
| 2024-03-28 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 241 |
| 2024-03-27 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 203 |
| 2024-03-26 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 353 |
| 2024-03-25 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 225 |
| 2024-03-22 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 211 |
| 2024-03-21 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 349 |
| 2024-03-20 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 166 |
| 2024-03-19 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 96 |
| 2024-03-18 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 1,060 |
| 2024-03-15 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 182 |
| 2024-03-14 | $30.99 | $30.99 | $30.99 | $30.99 | $30.99 | 746 |
| 2024-03-13 | $30.52 | $30.52 | $30.52 | $30.52 | $30.52 | 378 |
| 2024-03-12 | $30.52 | $30.52 | $30.52 | $30.52 | $30.52 | 378 |
| 2024-03-11 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 112 |
| 2024-03-08 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 82 |
| 2024-03-07 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 277 |
| 2024-03-06 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 299 |
| 2024-03-05 | $29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 1,365 |
| 2024-03-04 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 241 |
| 2024-03-01 | $30.93 | $30.93 | $30.93 | $30.93 | $30.79 | 379 |
| 2024-02-29 | $30.76 | $30.76 | $30.76 | $30.76 | $30.62 | 106 |
| 2024-02-28 | $30.76 | $30.76 | $30.76 | $30.76 | $30.62 | 292 |
| 2024-02-27 | $31.08 | $31.08 | $31.08 | $31.08 | $30.94 | 727 |
| 2024-02-26 | $30.63 | $30.79 | $30.63 | $30.79 | $30.79 | 1,258 |
| 2024-02-23 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 254 |
| 2024-02-22 | $31.94 | $31.94 | $31.94 | $31.94 | $31.94 | 210 |
| 2024-02-21 | $31.38 | $31.38 | $31.38 | $31.38 | $31.38 | 157 |
| 2024-02-20 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 282 |
| 2024-02-16 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 48 |
| 2024-02-15 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 1,745 |
| 2024-02-14 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 548 |
| 2024-02-13 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 37 |
| 2024-02-12 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 171 |
| 2024-02-09 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2024-02-08 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 22 |
| 2024-02-07 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 288 |
| 2024-02-06 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 77 |
| 2024-02-05 | $29.73 | $29.73 | $29.44 | $29.44 | $29.44 | 899 |
| 2024-02-02 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 105 |
| 2024-02-01 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 901 |
| 2024-01-31 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 48 |
| 2024-01-30 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 324 |
| 2024-01-29 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 304 |
| 2024-01-26 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 256 |
| 2024-01-25 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 155 |
| 2024-01-24 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 265 |
| 2024-01-23 | $29.82 | $29.82 | $29.82 | $29.82 | $29.82 | 348 |
| 2024-01-22 | $29.48 | $29.48 | $29.48 | $29.48 | $29.48 | 4,295 |
| 2024-01-19 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 255 |
| 2024-01-18 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 128 |
| 2024-01-17 | $28.74 | $28.74 | $28.74 | $28.74 | $28.74 | 480 |
| 2024-01-16 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 40 |
| 2024-01-12 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 209 |
| 2024-01-11 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 625 |
| 2024-01-10 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 94 |
| 2024-01-09 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 41 |
| 2024-01-08 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 2 |
| 2024-01-05 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 135 |
| 2024-01-04 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 75 |
| 2024-01-03 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 246 |
| 2024-01-02 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 1,684 |
| 2023-12-29 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 413 |
| 2023-12-28 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 404 |
| 2023-12-27 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 189 |
| 2023-12-26 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 35 |
| 2023-12-22 | $29.85 | $31.66 | $28.64 | $31.66 | $31.66 | 2,285 |
| 2023-12-21 | $29.81 | $29.81 | $28.90 | $28.90 | $28.90 | 3,521 |
| 2023-12-20 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 148 |
| 2023-12-19 | $29.92 | $29.97 | $29.53 | $29.97 | $29.97 | 47,122 |
| 2023-12-18 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | 862 |
| 2023-12-15 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 367 |
| 2023-12-14 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 44 |
| 2023-12-13 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 206 |
| 2023-12-12 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 765 |
| 2023-12-11 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 120 |
| 2023-12-08 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 1 |
| 2023-12-07 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2023-12-06 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 1 |
| 2023-12-05 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 74 |
| 2023-12-04 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 12 |
| 2023-12-01 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2023-11-30 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 40 |
| 2023-11-29 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2023-11-28 | $26.63 | $26.63 | $25.05 | $26.63 | $26.63 | 3,311 |
| 2023-11-27 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 3,314 |
| 2023-11-24 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2023-11-22 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 105 |
| 2023-11-21 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-11-20 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-11-17 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 82 |
| 2023-11-16 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-11-15 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-11-14 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-11-13 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-11-10 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-11-09 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-11-08 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-11-07 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-11-06 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 12 |
| 2023-11-03 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-11-02 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-11-01 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-10-31 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-10-30 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-10-27 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-10-26 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-10-25 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-10-24 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-10-23 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-10-20 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-10-19 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-10-18 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-10-17 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-10-16 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-10-13 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-10-12 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-10-11 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 45 |
| 2023-10-10 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-10-09 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-10-06 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-10-05 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-10-04 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-10-03 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-10-02 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-09-29 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-09-28 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-09-27 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-09-26 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-09-25 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-09-22 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-09-21 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-09-20 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-09-19 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-09-18 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-09-15 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-09-14 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-09-13 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-09-12 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-09-11 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-09-08 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-09-07 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 2 |
| 2023-09-06 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-09-05 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-09-01 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-08-31 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-08-30 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-08-29 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-08-28 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-08-25 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-08-24 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-08-23 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 8 |
| 2023-08-22 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-08-21 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-08-18 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 34 |
| 2023-08-17 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-08-16 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-08-15 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-08-14 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-08-11 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-08-10 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 3,320 |
| 2023-08-09 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 8 |
| 2023-08-08 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 100 |
| 2023-06-13 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 28 |
| 2023-05-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-05-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-05-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-05-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-05-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-05-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-05-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-05-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-05-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-05-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-04-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-04-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-04-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-04-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-04-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-04-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-04-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-04-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-04-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-04-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-04-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-04-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-04-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-04-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-04-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-04-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-04-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-04-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-03-31 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-03-30 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 8 |
| 2023-03-29 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 100 |
| 2023-03-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-03-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-03-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-03-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-03-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-03-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-03-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-03-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-03-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-03-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-03-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-03-13 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 2 |
| 2023-03-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-03-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-03-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-03-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-03-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-03-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-03-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2023-03-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-02-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-02-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-02-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-02-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-02-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-02-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-02-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-02-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-02-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-02-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-02-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-02-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-02-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-02-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-02-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-02-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-02-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-02-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-02-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 57 |
| 2023-01-31 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-01-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-01-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-01-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-01-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-01-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-01-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-01-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-01-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-01-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-01-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-01-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-01-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-01-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-01-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-01-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-01-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-01-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 27 |
| 2023-01-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-01-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-12-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 13 |
| 2022-12-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 4 |
| 2022-12-28 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 4 |
| 2022-12-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-12-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-12-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-12-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-12-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-12-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-12-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-12-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-12-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-12-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-12-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-12-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-12-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-12-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-12-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-12-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-12-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-12-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-11-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-11-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-11-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-11-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-11-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-11-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-11-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-11-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-11-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-11-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-11-15 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 81 |
| 2022-11-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-11-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-11-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-11-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-11-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-11-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-11-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-11-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-11-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-11-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-10-31 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-10-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-10-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-10-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-10-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-10-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-10-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-10-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-10-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-10-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-10-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-10-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-10-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-10-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-10-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-10-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-10-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-10-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-10-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-10-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-10-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-09-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-09-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-09-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-09-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-09-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-09-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-09-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-09-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-09-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-09-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-09-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-09-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-09-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-09-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-09-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-09-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-09-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-09-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-09-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-09-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-09-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-08-31 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-08-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-08-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-08-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-08-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.35 | 0 |
| 2022-08-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.35 | 0 |
| 2022-08-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.35 | 0 |
| 2022-08-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.35 | 0 |
| 2022-08-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.35 | 0 |
| 2022-08-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.35 | 0 |
| 2022-08-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.35 | 0 |
| 2022-08-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.35 | 0 |
| 2022-08-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.35 | 0 |
| 2022-08-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.35 | 0 |
| 2022-08-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.35 | 0 |
| 2022-08-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.35 | 0 |
| 2022-08-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.35 | 30 |
| 2022-08-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.35 | 0 |
| 2022-08-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-08-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-08-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-08-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-08-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-07-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-07-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-07-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-07-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-07-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-07-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-07-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-07-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-07-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-07-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-07-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-07-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-07-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-07-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-07-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-07-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-07-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-07-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 39 |
| 2022-07-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-07-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-06-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-06-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-06-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-06-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-06-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-06-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-06-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 31 |
| 2022-06-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-06-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-06-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-06-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-06-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-06-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-06-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-06-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-06-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-06-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-06-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-06-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-06-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-06-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-05-31 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 58 |
| 2022-05-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-05-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-05-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-05-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-05-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-05-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-05-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-05-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-05-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-05-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-05-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-05-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-05-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-05-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-05-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-05-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-05-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-05-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-05-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-05-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-04-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-04-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-04-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-04-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-04-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-04-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-04-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-04-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-04-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-04-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-04-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-04-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-04-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-04-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-04-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-04-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-04-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-04-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-04-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-04-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-03-31 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-03-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-03-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-03-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-03-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-03-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-03-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-03-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-03-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-03-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-03-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-03-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-03-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-03-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-03-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-03-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-03-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-03-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-03-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-03-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-03-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2022-03-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2022-03-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2022-02-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2022-02-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2022-02-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2022-02-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2022-02-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2022-02-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2022-02-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2022-02-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2022-02-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2022-02-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2022-02-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2022-02-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2022-02-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2022-02-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2022-02-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2022-02-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2022-02-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2022-02-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2022-02-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2022-01-31 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2022-01-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2022-01-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2022-01-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2022-01-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2022-01-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2022-01-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2022-01-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2022-01-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2022-01-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2022-01-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2022-01-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2022-01-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2022-01-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2022-01-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2022-01-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2022-01-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2022-01-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2022-01-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2022-01-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-12-31 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-12-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-12-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-12-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-12-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-12-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-12-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-12-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-12-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-12-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-12-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-12-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-12-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-12-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-12-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-12-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 66 |
| 2021-12-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-12-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-12-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-12-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-12-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-12-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-11-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-11-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-11-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-11-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-11-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-11-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-11-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-11-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-11-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-11-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 70 |
| 2021-11-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-11-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-11-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-11-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-11-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-11-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-11-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-11-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-11-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-11-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-11-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-10-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-10-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-10-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-10-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-10-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-10-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-10-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-10-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-10-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-10-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-10-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-10-14 | $18.64 | $18.64 | $18.64 | $18.64 | $18.43 | 7 |
| 2021-10-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-10-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-10-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-10-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-10-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-10-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-10-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-10-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-10-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-09-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-09-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-09-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-09-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-09-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-09-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-09-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-09-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-09-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-09-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-09-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-09-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-09-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-09-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-09-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-09-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-09-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-09-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-09-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-09-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-09-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-08-31 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-08-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-08-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-08-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2021-08-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-08-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-08-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-08-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-08-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-08-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-08-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-08-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-08-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-08-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-08-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-08-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-08-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-08-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-08-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-08-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-08-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-08-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-07-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-07-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-07-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-07-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-07-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-07-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-07-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-07-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-07-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-07-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-07-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-07-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-07-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-07-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-07-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-07-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-07-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-07-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-07-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-07-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-07-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-06-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-06-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-06-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-06-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-06-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-06-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-06-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-06-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-06-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-06-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-06-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-06-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-06-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-06-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-06-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-06-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-06-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-06-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-06-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-06-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-06-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-06-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-05-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-05-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-05-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-05-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-05-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-05-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-05-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-05-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-05-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-05-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-05-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-05-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-05-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-05-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-05-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-05-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-05-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-05-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-05-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-05-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-04-30 | $18.76 | $18.76 | $18.76 | $18.76 | $18.36 | 1 |
| 2021-04-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-04-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-04-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-04-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-04-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-04-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-04-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-04-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-04-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-04-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-04-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-04-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-04-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-04-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-04-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-04-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-04-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-04-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-04-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-04-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-03-31 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-03-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-03-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-03-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-03-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-03-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-03-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-03-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-03-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-03-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-03-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-03-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-03-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-03-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-03-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-03-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-03-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-03-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2021-03-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2021-03-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2021-03-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2021-03-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2021-03-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2021-02-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2021-02-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2021-02-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2021-02-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2021-02-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2021-02-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2021-02-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2021-02-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2021-02-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2021-02-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2021-02-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2021-02-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2021-02-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2021-02-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2021-02-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2021-02-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2021-02-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2021-02-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2021-02-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2021-01-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2021-01-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2021-01-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2021-01-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2021-01-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2021-01-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2021-01-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2021-01-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2021-01-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2021-01-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2021-01-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2021-01-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2021-01-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2021-01-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2021-01-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2021-01-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2021-01-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2021-01-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2021-01-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-12-31 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-12-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-12-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-12-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-12-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-12-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-12-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-12-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-12-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-12-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-12-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-12-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-12-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-12-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-12-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-12-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-12-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-12-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-12-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-12-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-12-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-12-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-11-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-11-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-11-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-11-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-11-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-11-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-11-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-11-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-11-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-11-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-11-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-11-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-11-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-11-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-11-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-11-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-11-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-11-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-11-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-11-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-10-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-10-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-10-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-10-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-10-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-10-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-10-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-10-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-10-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-10-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-10-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-10-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-10-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-10-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-10-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-10-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-10-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-10-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-10-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-10-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-10-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-10-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-09-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-09-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-09-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-09-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-09-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-09-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-09-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-09-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-09-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-09-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-09-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-09-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-09-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-09-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-09-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.14 | 0 |
| 2020-09-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.05 | 0 |
| 2020-09-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.05 | 0 |
| 2020-09-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.05 | 0 |
| 2020-09-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.05 | 0 |
| 2020-09-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.05 | 0 |
| 2020-09-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.05 | 0 |
| 2020-08-31 | $11.50 | $11.50 | $11.50 | $11.50 | $11.05 | 0 |
| 2020-08-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.05 | 0 |
| 2020-08-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.05 | 0 |
| 2020-08-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.05 | 0 |
| 2020-08-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.05 | 0 |
| 2020-08-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.05 | 0 |
| 2020-08-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.05 | 0 |
| 2020-08-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.05 | 0 |
| 2020-08-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.05 | 0 |
| 2020-08-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.05 | 0 |
| 2020-08-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.05 | 0 |
| 2020-08-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.05 | 0 |
| 2020-08-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.05 | 0 |
| 2020-08-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.05 | 0 |
| 2020-08-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.05 | 0 |
| 2020-08-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.05 | 0 |
| 2020-08-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.05 | 0 |
| 2020-08-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.05 | 0 |
| 2020-08-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.05 | 0 |
| 2020-08-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.05 | 0 |
| 2020-08-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.05 | 0 |
| 2020-07-31 | $11.50 | $11.50 | $11.50 | $11.50 | $11.05 | 0 |
| 2020-07-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.05 | 0 |
| 2020-07-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.05 | 0 |
| 2020-07-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.05 | 0 |
| 2020-07-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.05 | 0 |
| 2020-07-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.05 | 0 |
| 2020-07-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.05 | 179 |
| 2020-07-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.05 | 0 |
| 2019-12-04 | $18.95 | $18.95 | $18.95 | $18.95 | $18.21 | 9 |
| 2019-11-26 | $18.95 | $18.95 | $18.95 | $18.95 | $18.21 | 9 |
| 2019-10-24 | $18.95 | $18.95 | $18.95 | $18.95 | $18.21 | 179 |
| 2018-08-24 | $15.30 | $15.30 | $15.30 | $15.30 | $14.71 | 309 |
| 2018-03-29 | $15.05 | $15.05 | $15.05 | $15.05 | $14.47 | 169 |
| 2017-10-02 | $13.10 | $13.10 | $13.10 | $13.10 | $12.59 | 143 |
REA Group Ltd (RPGRY) News Headlines
Recent REA Group Ltd (RPGRY) News
Similar Companies to REA Group Ltd (RPGRY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |