Richards Packaging Income Fund (RPKIF) Exchange: PINK
Data as of May 2, 2025
$19.39 ($0.00) 0.00%
Richards Packaging Income Fund - Daily Information
Click for more stock information on Richards Packaging Income Fund.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $19.39 |
| Previous Close | $19.39 |
| High | $19.39 |
| Low | $19.39 |
| Adjusted Open | $19.39 |
| Previous Adjusted Close | $19.39 |
| Adjusted High | $19.39 |
| Adjusted Low | $19.39 |
About Richards Packaging Income Fund (RPKIF)
No Description Available
Invest in Richards Packaging Income Fund (RPKIF)
Historical Stock Data for Richards Packaging Income Fund (RPKIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-21 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-03-20 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 200 |
| 2025-03-19 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 50 |
| 2025-03-18 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-03-17 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-03-14 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-03-13 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-03-12 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-03-11 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 100 |
| 2025-03-10 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 1 |
| 2025-03-07 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 13 |
| 2025-03-06 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 101 |
| 2025-03-05 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 39 |
| 2025-03-04 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 100 |
| 2025-03-03 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-02-28 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 100 |
| 2025-02-27 | $21.08 | $21.08 | $21.08 | $21.08 | $21.01 | 102 |
| 2025-02-26 | $21.08 | $21.08 | $21.08 | $21.08 | $21.01 | 2,109 |
| 2025-02-25 | $21.08 | $21.08 | $21.08 | $21.08 | $21.01 | 530 |
| 2025-02-24 | $21.08 | $21.08 | $21.08 | $21.08 | $21.01 | 1 |
| 2025-02-21 | $21.08 | $21.08 | $21.08 | $21.08 | $21.01 | 37 |
| 2025-02-20 | $21.08 | $21.08 | $21.08 | $21.08 | $21.01 | 310 |
| 2025-02-19 | $21.08 | $21.08 | $21.08 | $21.08 | $21.01 | 100 |
| 2025-02-18 | $21.08 | $21.08 | $21.08 | $21.08 | $21.01 | 1,300 |
| 2025-02-14 | $21.08 | $21.08 | $21.08 | $21.08 | $21.01 | 500 |
| 2025-02-13 | $21.08 | $21.08 | $21.08 | $21.08 | $21.01 | 800 |
| 2025-02-12 | $21.24 | $21.24 | $21.24 | $21.24 | $21.16 | 0 |
| 2025-02-11 | $21.08 | $21.08 | $21.08 | $21.08 | $21.01 | 1,400 |
| 2025-02-10 | $21.24 | $21.24 | $21.24 | $21.24 | $21.16 | 0 |
| 2025-02-07 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-02-06 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-02-05 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 18 |
| 2025-02-04 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-02-03 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-01-31 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-01-30 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-01-29 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-01-28 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-01-27 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-01-24 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-01-23 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 1 |
| 2025-01-22 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 32 |
| 2025-01-21 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 3 |
| 2025-01-17 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-01-16 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-01-15 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-01-14 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-01-13 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-01-10 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 5 |
| 2025-01-08 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 43 |
| 2025-01-07 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 10 |
| 2025-01-06 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 50 |
| 2025-01-03 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-01-02 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2024-12-31 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2024-12-30 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 3 |
| 2024-12-27 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 7 |
| 2024-12-26 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2024-12-24 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 1 |
| 2024-12-23 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 5 |
| 2024-12-20 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 5 |
| 2024-12-19 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 5 |
| 2024-12-18 | $22.14 | $22.14 | $21.17 | $21.24 | $21.24 | 3,580 |
| 2024-12-17 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2024-12-16 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2024-12-13 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2024-12-12 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2024-12-11 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 1 |
| 2024-12-10 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 25 |
| 2024-12-09 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2024-12-06 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2024-12-05 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 38 |
| 2024-12-04 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 277 |
| 2024-12-03 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 35 |
| 2024-12-02 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2024-11-29 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2024-11-27 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2024-11-26 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2024-11-25 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 11 |
| 2024-11-22 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 12 |
| 2024-11-21 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 1 |
| 2024-11-20 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2024-11-19 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 2,001 |
| 2024-11-18 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 12 |
| 2024-11-15 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 16 |
| 2024-11-14 | $21.25 | $21.25 | $21.24 | $21.24 | $21.24 | 500 |
| 2024-11-13 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 100 |
| 2024-11-12 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-11-11 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 1 |
| 2024-11-08 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-11-07 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-11-06 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-11-05 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 2 |
| 2024-11-04 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-11-01 | $22.18 | $22.18 | $22.00 | $22.00 | $22.00 | 300 |
| 2024-10-31 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2024-10-30 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2024-10-29 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2024-10-28 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2024-10-25 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2024-10-24 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2024-10-23 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2024-10-22 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2024-10-21 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 1 |
| 2024-10-18 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2024-10-17 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2024-10-16 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2024-10-15 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 10 |
| 2024-10-14 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2024-10-11 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 2 |
| 2024-10-10 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 100 |
| 2024-10-09 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2024-10-08 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2024-10-07 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2024-10-04 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2024-10-03 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2024-10-02 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2024-10-01 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2024-09-30 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2024-09-27 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2024-09-26 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2024-09-25 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 100 |
| 2024-09-24 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2024-09-23 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2024-09-20 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2024-09-19 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2024-09-18 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2024-09-17 | $22.18 | $22.18 | $22.09 | $22.09 | $22.09 | 400 |
| 2024-09-16 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2024-09-13 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2024-09-12 | $21.94 | $22.03 | $21.93 | $21.93 | $21.93 | 737 |
| 2024-09-11 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2024-09-10 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2024-09-09 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2024-09-06 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2024-09-05 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2024-09-04 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2024-09-03 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2024-08-30 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2024-08-29 | $23.09 | $23.09 | $23.09 | $23.09 | $23.01 | 0 |
| 2024-08-28 | $23.09 | $23.09 | $23.09 | $23.09 | $23.01 | 100 |
| 2024-08-27 | $23.49 | $23.49 | $23.49 | $23.49 | $23.41 | 100 |
| 2024-08-26 | $23.73 | $23.73 | $23.73 | $23.73 | $23.64 | 1,051 |
| 2024-08-23 | $23.11 | $23.11 | $23.11 | $23.11 | $23.02 | 0 |
| 2024-08-22 | $23.11 | $23.11 | $23.11 | $23.11 | $23.02 | 200 |
| 2024-08-21 | $23.39 | $23.39 | $23.39 | $23.39 | $23.31 | 435 |
| 2024-08-20 | $23.27 | $23.27 | $23.27 | $23.27 | $23.19 | 0 |
| 2024-08-19 | $23.27 | $23.27 | $23.27 | $23.27 | $23.19 | 0 |
| 2024-08-16 | $23.27 | $23.27 | $23.27 | $23.27 | $23.19 | 0 |
| 2024-08-15 | $23.27 | $23.27 | $23.27 | $23.27 | $23.19 | 0 |
| 2024-08-14 | $23.27 | $23.27 | $23.27 | $23.27 | $23.19 | 0 |
| 2024-08-13 | $23.27 | $23.27 | $23.27 | $23.27 | $23.19 | 0 |
| 2024-08-12 | $23.27 | $23.27 | $23.27 | $23.27 | $23.19 | 0 |
| 2024-08-09 | $23.27 | $23.27 | $23.27 | $23.27 | $23.19 | 0 |
| 2024-08-08 | $23.27 | $23.27 | $23.27 | $23.27 | $23.19 | 0 |
| 2024-08-07 | $23.27 | $23.27 | $23.27 | $23.27 | $23.19 | 0 |
| 2024-08-06 | $23.27 | $23.27 | $23.27 | $23.27 | $23.19 | 0 |
| 2024-08-05 | $23.27 | $23.27 | $23.27 | $23.27 | $23.19 | 0 |
| 2024-08-02 | $23.27 | $23.27 | $23.27 | $23.27 | $23.19 | 0 |
| 2024-08-01 | $23.27 | $23.27 | $23.27 | $23.27 | $23.19 | 0 |
| 2024-07-31 | $23.27 | $23.27 | $23.27 | $23.27 | $23.19 | 0 |
| 2024-07-30 | $23.27 | $23.27 | $23.27 | $23.27 | $23.11 | 0 |
| 2024-07-29 | $23.27 | $23.27 | $23.27 | $23.27 | $23.11 | 29 |
| 2024-07-26 | $23.27 | $23.27 | $23.27 | $23.27 | $23.11 | 0 |
| 2024-07-25 | $23.27 | $23.27 | $23.27 | $23.27 | $23.11 | 0 |
| 2024-07-24 | $23.27 | $23.27 | $23.27 | $23.27 | $23.11 | 100 |
| 2024-07-23 | $20.85 | $20.85 | $20.85 | $20.85 | $20.71 | 0 |
| 2024-07-22 | $20.85 | $20.85 | $20.85 | $20.85 | $20.71 | 0 |
| 2024-07-19 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2024-07-18 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2024-07-17 | $20.81 | $20.85 | $20.81 | $20.85 | $20.85 | 3,011 |
| 2024-07-16 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2024-07-15 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2024-07-12 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2024-07-11 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 22 |
| 2024-07-10 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2024-07-09 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2024-07-08 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 2 |
| 2024-07-05 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2024-07-03 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2024-07-02 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2024-07-01 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2024-06-28 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2024-06-27 | $21.75 | $21.75 | $21.75 | $21.75 | $21.64 | 0 |
| 2024-06-26 | $21.75 | $21.75 | $21.75 | $21.75 | $21.64 | 0 |
| 2024-06-25 | $21.75 | $21.75 | $21.75 | $21.75 | $21.64 | 0 |
| 2024-06-24 | $21.75 | $21.75 | $21.75 | $21.75 | $21.64 | 0 |
| 2024-06-21 | $21.75 | $21.75 | $21.75 | $21.75 | $21.64 | 0 |
| 2024-06-20 | $21.75 | $21.75 | $21.75 | $21.75 | $21.64 | 0 |
| 2024-06-18 | $21.75 | $21.75 | $21.75 | $21.75 | $21.64 | 0 |
| 2024-06-17 | $21.75 | $21.75 | $21.75 | $21.75 | $21.64 | 0 |
| 2024-06-14 | $21.75 | $21.75 | $21.75 | $21.75 | $21.64 | 920 |
| 2024-06-13 | $21.75 | $21.75 | $21.75 | $21.75 | $21.64 | 100 |
| 2024-06-12 | $21.75 | $21.75 | $21.75 | $21.75 | $21.64 | 0 |
| 2024-06-11 | $21.75 | $21.75 | $21.75 | $21.75 | $21.64 | 0 |
| 2024-06-10 | $21.75 | $21.75 | $21.75 | $21.75 | $21.64 | 0 |
| 2024-06-07 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2024-06-06 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 200 |
| 2024-06-05 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2024-06-04 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2024-06-03 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2024-05-31 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2024-05-30 | $21.80 | $21.80 | $21.80 | $21.80 | $21.72 | 0 |
| 2024-05-29 | $21.80 | $21.80 | $21.80 | $21.80 | $21.72 | 23 |
| 2024-05-28 | $21.80 | $21.80 | $21.80 | $21.80 | $21.72 | 100 |
| 2024-05-24 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 110 |
| 2024-05-23 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2024-05-22 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2024-05-21 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2024-05-20 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2024-05-17 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 1 |
| 2024-05-16 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2024-05-15 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2024-05-14 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 600 |
| 2024-05-13 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2024-05-10 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2024-05-09 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2024-05-08 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 100 |
| 2024-05-07 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2024-05-06 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2024-05-03 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 2,200 |
| 2024-05-02 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 301 |
| 2024-05-01 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 120 |
| 2024-04-30 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2024-04-29 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2024-04-26 | $23.84 | $23.84 | $23.84 | $23.84 | $23.76 | 0 |
| 2024-04-25 | $23.84 | $23.84 | $23.84 | $23.84 | $23.76 | 100 |
| 2024-04-24 | $23.74 | $23.74 | $23.74 | $23.74 | $23.66 | 0 |
| 2024-04-23 | $23.74 | $23.74 | $23.74 | $23.74 | $23.66 | 0 |
| 2024-04-22 | $23.74 | $23.74 | $23.74 | $23.74 | $23.66 | 0 |
| 2024-04-19 | $23.74 | $23.74 | $23.74 | $23.74 | $23.66 | 0 |
| 2024-04-18 | $23.74 | $23.74 | $23.74 | $23.74 | $23.66 | 0 |
| 2024-04-17 | $23.74 | $23.74 | $23.74 | $23.74 | $23.66 | 0 |
| 2024-04-16 | $23.74 | $23.74 | $23.74 | $23.74 | $23.66 | 0 |
| 2024-04-15 | $23.74 | $23.74 | $23.74 | $23.74 | $23.66 | 0 |
| 2024-04-12 | $23.74 | $23.74 | $23.74 | $23.74 | $23.66 | 0 |
| 2024-04-11 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 7 |
| 2024-04-10 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2024-04-09 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2024-04-08 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2024-04-05 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 2 |
| 2024-04-04 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2024-04-03 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2024-04-02 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2024-04-01 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 100 |
| 2024-03-28 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2024-03-27 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2024-03-26 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2024-03-25 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 100 |
| 2024-03-22 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 2 |
| 2024-03-21 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2024-03-20 | $23.67 | $23.67 | $23.66 | $23.66 | $23.66 | 200 |
| 2024-03-19 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2024-03-18 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2024-03-15 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 300 |
| 2024-03-14 | $24.23 | $24.23 | $24.23 | $24.23 | $23.96 | 0 |
| 2024-03-13 | $24.23 | $24.23 | $24.23 | $24.23 | $23.96 | 0 |
| 2024-03-12 | $24.23 | $24.23 | $24.23 | $24.23 | $23.96 | 0 |
| 2024-03-11 | $24.23 | $24.23 | $24.23 | $24.23 | $23.96 | 0 |
| 2024-03-08 | $24.23 | $24.23 | $24.23 | $24.23 | $23.96 | 0 |
| 2024-03-07 | $24.23 | $24.23 | $24.23 | $24.23 | $23.96 | 0 |
| 2024-03-06 | $24.23 | $24.23 | $24.23 | $24.23 | $23.96 | 0 |
| 2024-03-05 | $24.23 | $24.23 | $24.23 | $24.23 | $23.96 | 0 |
| 2024-03-04 | $24.23 | $24.23 | $24.23 | $24.23 | $23.96 | 100 |
| 2024-03-01 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2024-02-29 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 200 |
| 2024-02-28 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 3 |
| 2024-02-27 | $24.95 | $24.95 | $24.95 | $24.95 | $24.87 | 0 |
| 2024-02-26 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 3 |
| 2024-02-23 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2024-02-22 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2024-02-21 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2024-02-20 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2024-02-16 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2024-02-15 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 100 |
| 2024-02-14 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 105 |
| 2024-02-13 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-02-12 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 12 |
| 2024-02-09 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-02-08 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-02-07 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-02-06 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-02-05 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 513 |
| 2024-02-02 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2024-02-01 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2024-01-31 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2024-01-30 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 100 |
| 2024-01-29 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 5 |
| 2024-01-26 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 300 |
| 2024-01-25 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2024-01-24 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2024-01-23 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2024-01-22 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2024-01-19 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2024-01-18 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2024-01-17 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2024-01-16 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2024-01-12 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 100 |
| 2024-01-11 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 100 |
| 2024-01-10 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2024-01-09 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2024-01-08 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2024-01-05 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2024-01-04 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2024-01-03 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2024-01-02 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2023-12-29 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2023-12-28 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2023-12-27 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2023-12-26 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2023-12-22 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2023-12-21 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2023-12-20 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2023-12-19 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2023-12-18 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2023-12-15 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 100 |
| 2023-12-14 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 100 |
| 2023-12-13 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2023-12-12 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2023-12-11 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 3 |
| 2023-12-08 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2023-12-07 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2023-12-06 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 2 |
| 2023-12-05 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2023-12-04 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 2 |
| 2023-12-01 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2023-11-30 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2023-11-29 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2023-11-28 | $24.50 | $24.50 | $24.50 | $24.50 | $24.42 | 0 |
| 2023-11-27 | $24.50 | $24.50 | $24.50 | $24.50 | $24.42 | 0 |
| 2023-11-24 | $24.50 | $24.50 | $24.50 | $24.50 | $24.42 | 0 |
| 2023-11-22 | $24.50 | $24.50 | $24.50 | $24.50 | $24.42 | 0 |
| 2023-11-21 | $24.50 | $24.50 | $24.50 | $24.50 | $24.42 | 1,000 |
| 2023-11-20 | $24.50 | $24.50 | $24.50 | $24.50 | $24.42 | 0 |
| 2023-11-17 | $24.50 | $24.50 | $24.50 | $24.50 | $24.42 | 0 |
| 2023-11-16 | $24.50 | $24.50 | $24.50 | $24.50 | $24.42 | 0 |
| 2023-11-15 | $24.50 | $24.50 | $24.50 | $24.50 | $24.42 | 0 |
| 2023-11-14 | $24.50 | $24.50 | $24.50 | $24.50 | $24.42 | 500 |
| 2023-11-13 | $24.27 | $24.27 | $24.27 | $24.27 | $24.19 | 125 |
| 2023-11-10 | $24.45 | $24.45 | $24.45 | $24.45 | $24.37 | 500 |
| 2023-11-09 | $24.45 | $24.45 | $24.45 | $24.45 | $24.37 | 0 |
| 2023-11-08 | $24.45 | $24.45 | $24.45 | $24.45 | $24.37 | 0 |
| 2023-11-07 | $24.45 | $24.45 | $24.45 | $24.45 | $24.37 | 0 |
| 2023-11-06 | $24.45 | $24.45 | $24.45 | $24.45 | $24.37 | 0 |
| 2023-11-03 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2023-11-02 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2023-11-01 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2023-10-31 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2023-10-30 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2023-10-27 | $24.45 | $24.45 | $24.45 | $24.45 | $24.37 | 0 |
| 2023-10-26 | $24.45 | $24.45 | $24.45 | $24.45 | $24.37 | 0 |
| 2023-10-25 | $24.45 | $24.45 | $24.45 | $24.45 | $24.37 | 0 |
| 2023-10-24 | $24.45 | $24.45 | $24.45 | $24.45 | $24.37 | 13 |
| 2023-10-23 | $24.45 | $24.45 | $24.45 | $24.45 | $24.37 | 0 |
| 2023-10-20 | $24.45 | $24.45 | $24.45 | $24.45 | $24.37 | 14 |
| 2023-10-19 | $24.45 | $24.45 | $24.45 | $24.45 | $24.37 | 0 |
| 2023-10-18 | $24.45 | $24.45 | $24.45 | $24.45 | $24.37 | 0 |
| 2023-10-17 | $24.45 | $24.45 | $24.45 | $24.45 | $24.37 | 0 |
| 2023-10-16 | $24.45 | $24.45 | $24.45 | $24.45 | $24.37 | 0 |
| 2023-10-13 | $24.45 | $24.45 | $24.45 | $24.45 | $24.37 | 0 |
| 2023-10-12 | $24.45 | $24.45 | $24.45 | $24.45 | $24.37 | 0 |
| 2023-10-11 | $24.45 | $24.45 | $24.45 | $24.45 | $24.37 | 0 |
| 2023-10-10 | $24.45 | $24.45 | $24.45 | $24.45 | $24.37 | 0 |
| 2023-10-09 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2023-10-06 | $24.30 | $24.45 | $24.30 | $24.45 | $24.45 | 400 |
| 2023-10-05 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 100 |
| 2023-10-04 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2023-10-03 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2023-10-02 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2023-09-29 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2023-09-28 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2023-09-27 | $23.79 | $23.79 | $23.79 | $23.79 | $23.68 | 0 |
| 2023-09-26 | $23.79 | $23.79 | $23.79 | $23.79 | $23.68 | 0 |
| 2023-09-25 | $23.79 | $23.79 | $23.79 | $23.79 | $23.68 | 0 |
| 2023-09-22 | $23.79 | $23.79 | $23.79 | $23.79 | $23.68 | 5 |
| 2023-09-21 | $23.79 | $23.79 | $23.79 | $23.79 | $23.68 | 0 |
| 2023-09-20 | $23.79 | $23.79 | $23.79 | $23.79 | $23.68 | 0 |
| 2023-09-19 | $23.79 | $23.79 | $23.79 | $23.79 | $23.68 | 1 |
| 2023-09-18 | $23.79 | $23.79 | $23.79 | $23.79 | $23.68 | 0 |
| 2023-09-15 | $23.78 | $23.80 | $23.78 | $23.79 | $23.79 | 1,100 |
| 2023-09-14 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 7 |
| 2023-09-13 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 2 |
| 2023-09-12 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2023-09-11 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 5 |
| 2023-09-08 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 1,625 |
| 2023-09-07 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 2 |
| 2023-09-06 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2023-09-05 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 1,250 |
| 2023-09-01 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2023-08-31 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 1 |
| 2023-08-30 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2023-08-29 | $23.42 | $23.42 | $23.42 | $23.42 | $23.31 | 0 |
| 2023-08-28 | $23.42 | $23.42 | $23.42 | $23.42 | $23.31 | 0 |
| 2023-08-25 | $22.89 | $23.47 | $22.73 | $23.42 | $23.42 | 2,900 |
| 2023-08-24 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2023-08-23 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2023-08-22 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2023-08-21 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2023-08-18 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 2,635 |
| 2023-08-17 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 700 |
| 2023-08-16 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2023-08-15 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2023-08-14 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 49,800 |
| 2023-08-11 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 2,800 |
| 2023-08-10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2023-08-09 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2023-08-08 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2023-08-07 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2023-08-04 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2023-08-03 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2023-08-02 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2023-08-01 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 1 |
| 2023-07-31 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2023-07-28 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2023-07-27 | $25.10 | $25.10 | $25.10 | $25.10 | $25.02 | 0 |
| 2023-07-26 | $25.10 | $25.10 | $25.10 | $25.10 | $25.02 | 0 |
| 2023-07-25 | $25.10 | $25.10 | $25.10 | $25.10 | $25.02 | 0 |
| 2023-07-24 | $25.10 | $25.10 | $25.10 | $25.10 | $25.02 | 18 |
| 2023-07-21 | $25.10 | $25.10 | $25.10 | $25.10 | $25.02 | 0 |
| 2023-07-20 | $25.10 | $25.10 | $25.10 | $25.10 | $25.02 | 0 |
| 2023-07-19 | $25.10 | $25.10 | $25.10 | $25.10 | $25.02 | 0 |
| 2023-07-18 | $25.10 | $25.10 | $25.10 | $25.10 | $25.02 | 0 |
| 2023-07-17 | $25.10 | $25.10 | $25.10 | $25.10 | $25.02 | 0 |
| 2023-07-14 | $25.10 | $25.10 | $25.10 | $25.10 | $25.02 | 0 |
| 2023-07-13 | $25.10 | $25.10 | $25.10 | $25.10 | $25.02 | 0 |
| 2023-07-12 | $25.10 | $25.10 | $25.10 | $25.10 | $25.02 | 50 |
| 2023-07-11 | $25.10 | $25.10 | $25.10 | $25.10 | $25.02 | 0 |
| 2023-07-10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.02 | 0 |
| 2023-07-07 | $25.10 | $25.10 | $25.10 | $25.10 | $25.02 | 0 |
| 2023-07-06 | $25.10 | $25.10 | $25.10 | $25.10 | $25.02 | 0 |
| 2023-07-05 | $25.10 | $25.10 | $25.10 | $25.10 | $25.02 | 0 |
| 2023-07-03 | $25.10 | $25.10 | $25.10 | $25.10 | $25.02 | 0 |
| 2023-06-30 | $25.10 | $25.10 | $25.10 | $25.10 | $25.02 | 0 |
| 2023-06-29 | $25.10 | $25.10 | $25.10 | $25.10 | $25.02 | 0 |
| 2023-06-28 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 1 |
| 2023-06-27 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2023-06-26 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2023-06-23 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 1 |
| 2023-06-22 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2023-06-21 | $25.00 | $25.00 | $24.90 | $24.90 | $24.90 | 1,620 |
| 2023-06-20 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 100 |
| 2023-06-16 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 1,000 |
| 2023-06-15 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2023-06-14 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2023-06-13 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2023-06-12 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2023-06-09 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2023-06-08 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 1,125 |
| 2023-06-07 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2023-06-06 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2023-06-05 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2023-06-02 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2023-06-01 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2023-05-31 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2023-05-30 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2023-05-26 | $25.92 | $25.92 | $25.92 | $25.92 | $25.83 | 0 |
| 2023-05-25 | $25.92 | $25.92 | $25.92 | $25.92 | $25.83 | 0 |
| 2023-05-24 | $26.48 | $26.48 | $25.92 | $25.92 | $25.83 | 700 |
| 2023-05-23 | $28.38 | $28.38 | $28.38 | $28.38 | $28.29 | 0 |
| 2023-05-22 | $28.38 | $28.38 | $28.38 | $28.38 | $28.29 | 0 |
| 2023-05-19 | $28.38 | $28.38 | $28.38 | $28.38 | $28.29 | 0 |
| 2023-05-18 | $28.38 | $28.38 | $28.38 | $28.38 | $28.29 | 0 |
| 2023-05-17 | $28.38 | $28.38 | $28.38 | $28.38 | $28.29 | 0 |
| 2023-05-16 | $28.38 | $28.38 | $28.38 | $28.38 | $28.29 | 0 |
| 2023-05-15 | $28.38 | $28.38 | $28.38 | $28.38 | $28.29 | 0 |
| 2023-05-12 | $28.38 | $28.38 | $28.38 | $28.38 | $28.29 | 0 |
| 2023-05-11 | $28.38 | $28.38 | $28.38 | $28.38 | $28.29 | 0 |
| 2023-05-10 | $28.38 | $28.38 | $28.38 | $28.38 | $28.29 | 0 |
| 2023-05-09 | $28.38 | $28.38 | $28.38 | $28.38 | $28.29 | 0 |
| 2023-05-08 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2023-05-05 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2023-05-04 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2023-05-03 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2023-05-02 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2023-05-01 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 1,000 |
| 2023-04-28 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2023-04-27 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2023-04-26 | $29.76 | $29.76 | $29.76 | $29.76 | $29.68 | 0 |
| 2023-04-25 | $29.76 | $29.76 | $29.76 | $29.76 | $29.68 | 1 |
| 2023-04-24 | $29.76 | $29.76 | $29.76 | $29.76 | $29.68 | 0 |
| 2023-04-21 | $29.76 | $29.76 | $29.76 | $29.76 | $29.68 | 0 |
| 2023-04-20 | $29.76 | $29.76 | $29.76 | $29.76 | $29.68 | 0 |
| 2023-04-19 | $29.76 | $29.76 | $29.76 | $29.76 | $29.68 | 0 |
| 2023-04-18 | $29.76 | $29.76 | $29.76 | $29.76 | $29.68 | 0 |
| 2023-04-17 | $29.76 | $29.76 | $29.76 | $29.76 | $29.68 | 0 |
| 2023-04-14 | $29.76 | $29.76 | $29.76 | $29.76 | $29.68 | 0 |
| 2023-04-13 | $29.76 | $29.76 | $29.76 | $29.76 | $29.68 | 0 |
| 2023-04-12 | $29.79 | $29.79 | $29.76 | $29.76 | $29.68 | 1,044 |
| 2023-04-11 | $29.03 | $29.03 | $29.03 | $29.03 | $28.95 | 0 |
| 2023-04-10 | $29.03 | $29.03 | $29.03 | $29.03 | $28.95 | 0 |
| 2023-04-06 | $29.03 | $29.03 | $29.03 | $29.03 | $28.95 | 0 |
| 2023-04-05 | $29.04 | $29.04 | $29.03 | $29.03 | $28.95 | 600 |
| 2023-04-04 | $28.60 | $28.60 | $28.60 | $28.60 | $28.52 | 0 |
| 2023-04-03 | $28.60 | $28.60 | $28.60 | $28.60 | $28.52 | 0 |
| 2023-03-31 | $28.60 | $28.60 | $28.60 | $28.60 | $28.52 | 0 |
| 2023-03-30 | $28.60 | $28.60 | $28.60 | $28.60 | $28.52 | 0 |
| 2023-03-29 | $28.60 | $28.60 | $28.60 | $28.60 | $28.44 | 0 |
| 2023-03-28 | $28.60 | $28.60 | $28.60 | $28.60 | $28.44 | 0 |
| 2023-03-27 | $28.60 | $28.60 | $28.60 | $28.60 | $28.44 | 0 |
| 2023-03-24 | $28.60 | $28.60 | $28.60 | $28.60 | $28.44 | 0 |
| 2023-03-23 | $28.60 | $28.60 | $28.60 | $28.60 | $28.44 | 0 |
| 2023-03-22 | $28.60 | $28.60 | $28.60 | $28.60 | $28.44 | 0 |
| 2023-03-21 | $28.60 | $28.60 | $28.60 | $28.60 | $28.44 | 0 |
| 2023-03-20 | $28.53 | $28.60 | $28.53 | $28.60 | $28.44 | 1,600 |
| 2023-03-17 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2023-03-16 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2023-03-15 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2023-03-14 | $31.85 | $31.85 | $31.85 | $31.85 | $31.57 | 1 |
| 2023-03-13 | $31.85 | $31.85 | $31.85 | $31.85 | $31.57 | 0 |
| 2023-03-10 | $31.85 | $31.85 | $31.85 | $31.85 | $31.57 | 0 |
| 2023-03-09 | $31.85 | $31.85 | $31.85 | $31.85 | $31.57 | 0 |
| 2023-03-08 | $31.85 | $31.85 | $31.85 | $31.85 | $31.57 | 0 |
| 2023-03-07 | $31.85 | $31.85 | $31.85 | $31.85 | $31.57 | 0 |
| 2023-03-06 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2023-03-03 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2023-03-02 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2023-03-01 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2023-02-28 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2023-02-27 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2023-02-24 | $31.85 | $31.85 | $31.85 | $31.85 | $31.77 | 0 |
| 2023-02-23 | $31.85 | $31.85 | $31.85 | $31.85 | $31.77 | 0 |
| 2023-02-22 | $31.85 | $31.85 | $31.85 | $31.85 | $31.77 | 0 |
| 2023-02-21 | $31.85 | $31.85 | $31.85 | $31.85 | $31.77 | 0 |
| 2023-02-17 | $31.85 | $31.85 | $31.85 | $31.85 | $31.77 | 0 |
| 2023-02-16 | $31.85 | $31.85 | $31.85 | $31.85 | $31.77 | 0 |
| 2023-02-15 | $31.85 | $31.85 | $31.85 | $31.85 | $31.77 | 0 |
| 2023-02-14 | $31.85 | $31.85 | $31.85 | $31.85 | $31.77 | 100 |
| 2023-02-13 | $30.55 | $30.55 | $30.55 | $30.55 | $30.47 | 0 |
| 2023-02-10 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2023-02-09 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2023-02-08 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2023-02-07 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2023-02-06 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2023-02-03 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2023-02-02 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2023-02-01 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2023-01-31 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2023-01-30 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2023-01-27 | $30.55 | $30.55 | $30.55 | $30.55 | $30.47 | 0 |
| 2023-01-26 | $30.55 | $30.55 | $30.55 | $30.55 | $30.47 | 0 |
| 2023-01-25 | $30.54 | $30.55 | $30.54 | $30.55 | $30.47 | 800 |
| 2023-01-24 | $30.55 | $30.55 | $30.55 | $30.55 | $30.47 | 0 |
| 2023-01-23 | $30.55 | $30.55 | $30.55 | $30.55 | $30.47 | 0 |
| 2023-01-20 | $30.55 | $30.55 | $30.55 | $30.55 | $30.47 | 200 |
| 2023-01-19 | $30.55 | $30.55 | $30.55 | $30.55 | $30.47 | 300 |
| 2023-01-18 | $32.10 | $32.10 | $32.10 | $32.10 | $32.01 | 0 |
| 2023-01-17 | $32.10 | $32.10 | $32.10 | $32.10 | $32.01 | 0 |
| 2023-01-13 | $32.10 | $32.10 | $32.10 | $32.10 | $32.01 | 0 |
| 2023-01-12 | $32.10 | $32.10 | $32.10 | $32.10 | $32.01 | 0 |
| 2023-01-11 | $32.10 | $32.10 | $32.10 | $32.10 | $32.01 | 0 |
| 2023-01-10 | $32.10 | $32.10 | $32.10 | $32.10 | $32.01 | 0 |
| 2023-01-09 | $32.10 | $32.10 | $32.10 | $32.10 | $32.01 | 0 |
| 2023-01-06 | $32.10 | $32.10 | $32.10 | $32.10 | $32.01 | 0 |
| 2023-01-05 | $32.10 | $32.10 | $32.10 | $32.10 | $32.01 | 0 |
| 2023-01-04 | $32.10 | $32.10 | $32.10 | $32.10 | $32.01 | 0 |
| 2023-01-03 | $32.10 | $32.10 | $32.10 | $32.10 | $32.01 | 0 |
| 2022-12-30 | $32.10 | $32.10 | $32.10 | $32.10 | $32.01 | 0 |
| 2022-12-29 | $32.10 | $32.10 | $32.10 | $32.10 | $32.01 | 0 |
| 2022-12-28 | $32.10 | $32.10 | $32.10 | $32.10 | $31.93 | 0 |
| 2022-12-27 | $32.10 | $32.10 | $32.10 | $32.10 | $31.93 | 0 |
| 2022-12-23 | $31.92 | $32.10 | $31.60 | $32.10 | $31.93 | 5,500 |
| 2022-12-22 | $34.01 | $34.01 | $34.01 | $34.01 | $33.84 | 0 |
| 2022-12-21 | $34.01 | $34.01 | $34.01 | $34.01 | $33.84 | 0 |
| 2022-12-20 | $34.01 | $34.01 | $34.01 | $34.01 | $33.84 | 0 |
| 2022-12-19 | $34.01 | $34.01 | $34.01 | $34.01 | $33.84 | 0 |
| 2022-12-16 | $34.01 | $34.01 | $34.01 | $34.01 | $33.84 | 0 |
| 2022-12-15 | $34.01 | $34.01 | $34.01 | $34.01 | $33.84 | 3 |
| 2022-12-14 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2022-12-13 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2022-12-12 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2022-12-09 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2022-12-08 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2022-12-07 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2022-12-06 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2022-12-05 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 158 |
| 2022-12-02 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2022-12-01 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2022-11-30 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2022-11-29 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2022-11-28 | $35.26 | $35.26 | $35.26 | $35.26 | $35.18 | 0 |
| 2022-11-25 | $35.26 | $35.26 | $35.26 | $35.26 | $35.18 | 0 |
| 2022-11-23 | $35.26 | $35.26 | $35.26 | $35.26 | $35.18 | 0 |
| 2022-11-22 | $35.26 | $35.26 | $35.26 | $35.26 | $35.18 | 0 |
| 2022-11-21 | $35.26 | $35.26 | $35.26 | $35.26 | $35.18 | 0 |
| 2022-11-18 | $35.26 | $35.26 | $35.26 | $35.26 | $35.18 | 0 |
| 2022-11-17 | $35.26 | $35.26 | $35.26 | $35.26 | $35.18 | 0 |
| 2022-11-16 | $35.26 | $35.26 | $35.26 | $35.26 | $35.18 | 0 |
| 2022-11-15 | $35.26 | $35.26 | $35.26 | $35.26 | $35.18 | 0 |
| 2022-11-14 | $35.26 | $35.26 | $35.26 | $35.26 | $35.18 | 0 |
| 2022-11-11 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2022-11-10 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2022-11-09 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 100 |
| 2022-11-08 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 100 |
| 2022-11-07 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2022-11-04 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2022-11-03 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2022-11-02 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 100 |
| 2022-11-01 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-10-31 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-10-28 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-10-27 | $37.46 | $37.46 | $37.46 | $37.46 | $37.38 | 0 |
| 2022-10-26 | $37.46 | $37.46 | $37.46 | $37.46 | $37.38 | 0 |
| 2022-10-25 | $37.46 | $37.46 | $37.46 | $37.46 | $37.38 | 0 |
| 2022-10-24 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-10-21 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-10-20 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-10-19 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-10-18 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-10-17 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-10-14 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-10-13 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-10-12 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-10-11 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-10-10 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-10-07 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-10-06 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-10-05 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-10-04 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-10-03 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-09-30 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-09-29 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-09-28 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-09-27 | $37.46 | $37.46 | $37.46 | $37.46 | $37.38 | 0 |
| 2022-09-26 | $37.46 | $37.46 | $37.46 | $37.46 | $37.38 | 55 |
| 2022-09-23 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-09-22 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-09-21 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-09-20 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-09-19 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-09-16 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-09-15 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-09-14 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-09-13 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-09-12 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-09-09 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-09-08 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-09-07 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-09-06 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-09-02 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-09-01 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-08-31 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-08-30 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-08-29 | $37.46 | $37.46 | $37.46 | $37.46 | $37.38 | 0 |
| 2022-08-26 | $37.46 | $37.46 | $37.46 | $37.46 | $37.38 | 200 |
| 2022-08-25 | $35.12 | $35.12 | $35.12 | $35.12 | $35.04 | 0 |
| 2022-08-24 | $35.12 | $35.12 | $35.12 | $35.12 | $35.04 | 0 |
| 2022-08-23 | $35.12 | $35.12 | $35.12 | $35.12 | $35.04 | 0 |
| 2022-08-22 | $35.12 | $35.12 | $35.12 | $35.12 | $35.04 | 0 |
| 2022-08-19 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2022-08-18 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2022-08-17 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2022-08-16 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2022-08-15 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 62 |
| 2022-08-12 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2022-08-11 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2022-08-10 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 31 |
| 2022-08-09 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2022-08-08 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2022-08-05 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2022-08-04 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2022-08-03 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2022-08-02 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2022-08-01 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2022-07-29 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2022-07-28 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2022-07-27 | $35.12 | $35.12 | $35.12 | $35.12 | $35.03 | 0 |
| 2022-07-26 | $35.12 | $35.12 | $35.12 | $35.12 | $35.03 | 0 |
| 2022-07-25 | $35.12 | $35.12 | $35.12 | $35.12 | $35.03 | 0 |
| 2022-07-22 | $35.12 | $35.12 | $35.12 | $35.12 | $35.03 | 0 |
| 2022-07-21 | $35.12 | $35.12 | $35.12 | $35.12 | $35.03 | 0 |
| 2022-07-20 | $35.12 | $35.12 | $35.12 | $35.12 | $35.03 | 0 |
| 2022-07-19 | $35.12 | $35.12 | $35.12 | $35.12 | $35.03 | 0 |
| 2022-07-18 | $35.12 | $35.12 | $35.12 | $35.12 | $35.03 | 0 |
| 2022-07-15 | $35.12 | $35.12 | $35.12 | $35.12 | $35.03 | 0 |
| 2022-07-14 | $35.12 | $35.12 | $35.12 | $35.12 | $35.03 | 200 |
| 2022-07-13 | $37.98 | $37.98 | $37.98 | $37.98 | $37.89 | 0 |
| 2022-07-12 | $37.98 | $37.98 | $37.98 | $37.98 | $37.89 | 0 |
| 2022-07-11 | $37.98 | $37.98 | $37.98 | $37.98 | $37.89 | 62 |
| 2022-07-08 | $37.98 | $37.98 | $37.98 | $37.98 | $37.89 | 0 |
| 2022-07-07 | $37.98 | $37.98 | $37.98 | $37.98 | $37.89 | 0 |
| 2022-07-06 | $37.98 | $37.98 | $37.98 | $37.98 | $37.89 | 100 |
| 2022-07-05 | $39.52 | $39.52 | $39.52 | $39.52 | $39.42 | 0 |
| 2022-07-01 | $39.52 | $39.52 | $39.52 | $39.52 | $39.42 | 0 |
| 2022-06-30 | $39.25 | $39.52 | $39.25 | $39.52 | $39.42 | 1,000 |
| 2022-06-29 | $34.43 | $34.43 | $34.43 | $34.43 | $34.35 | 0 |
| 2022-06-28 | $34.43 | $34.43 | $34.43 | $34.43 | $34.26 | 0 |
| 2022-06-27 | $34.43 | $34.43 | $34.43 | $34.43 | $34.26 | 0 |
| 2022-06-24 | $34.43 | $34.43 | $34.43 | $34.43 | $34.26 | 0 |
| 2022-06-23 | $34.43 | $34.43 | $34.43 | $34.43 | $34.26 | 0 |
| 2022-06-22 | $34.43 | $34.43 | $34.43 | $34.43 | $34.26 | 0 |
| 2022-06-21 | $34.43 | $34.43 | $34.43 | $34.43 | $34.26 | 0 |
| 2022-06-17 | $34.43 | $34.43 | $34.43 | $34.43 | $34.26 | 0 |
| 2022-06-16 | $34.43 | $34.43 | $34.43 | $34.43 | $34.26 | 0 |
| 2022-06-15 | $34.43 | $34.43 | $34.43 | $34.43 | $34.26 | 0 |
| 2022-06-14 | $34.43 | $34.43 | $34.43 | $34.43 | $34.26 | 0 |
| 2022-06-13 | $34.43 | $34.43 | $34.43 | $34.43 | $34.26 | 0 |
| 2022-06-10 | $34.43 | $34.43 | $34.43 | $34.43 | $34.26 | 0 |
| 2022-06-09 | $34.43 | $34.43 | $34.43 | $34.43 | $34.26 | 0 |
| 2022-06-08 | $34.43 | $34.43 | $34.43 | $34.43 | $34.26 | 0 |
| 2022-06-07 | $34.43 | $34.43 | $34.43 | $34.43 | $34.26 | 0 |
| 2022-06-06 | $34.43 | $34.43 | $34.43 | $34.43 | $34.26 | 0 |
| 2022-06-03 | $34.43 | $34.43 | $34.43 | $34.43 | $34.26 | 0 |
| 2022-06-02 | $34.43 | $34.43 | $34.43 | $34.43 | $34.26 | 0 |
| 2022-06-01 | $34.43 | $34.43 | $34.43 | $34.43 | $34.26 | 0 |
| 2022-05-31 | $34.43 | $34.43 | $34.43 | $34.43 | $34.26 | 0 |
| 2022-05-27 | $34.43 | $34.43 | $34.43 | $34.43 | $34.26 | 0 |
| 2022-05-26 | $34.43 | $34.43 | $34.43 | $34.43 | $34.26 | 0 |
| 2022-05-25 | $34.43 | $34.43 | $34.43 | $34.43 | $34.26 | 0 |
| 2022-05-24 | $34.43 | $34.43 | $34.43 | $34.43 | $34.26 | 0 |
| 2022-05-23 | $34.43 | $34.43 | $34.43 | $34.43 | $34.26 | 0 |
| 2022-05-20 | $34.43 | $34.43 | $34.43 | $34.43 | $34.26 | 0 |
| 2022-05-19 | $34.43 | $34.43 | $34.43 | $34.43 | $34.26 | 0 |
| 2022-05-18 | $34.43 | $34.43 | $34.43 | $34.43 | $34.26 | 0 |
| 2022-05-17 | $34.43 | $34.43 | $34.43 | $34.43 | $34.26 | 200 |
| 2022-05-16 | $35.20 | $35.20 | $35.20 | $35.20 | $35.03 | 0 |
| 2022-05-13 | $35.20 | $35.20 | $35.20 | $35.20 | $35.03 | 0 |
| 2022-05-12 | $35.20 | $35.20 | $35.20 | $35.20 | $35.03 | 0 |
| 2022-05-11 | $35.20 | $35.20 | $35.20 | $35.20 | $35.03 | 0 |
| 2022-05-10 | $35.20 | $35.20 | $35.20 | $35.20 | $35.03 | 0 |
| 2022-05-09 | $35.20 | $35.20 | $35.20 | $35.20 | $35.03 | 0 |
| 2022-05-06 | $35.20 | $35.20 | $35.20 | $35.20 | $35.03 | 0 |
| 2022-05-05 | $35.20 | $35.20 | $35.20 | $35.20 | $35.03 | 700 |
| 2022-05-04 | $33.50 | $33.50 | $33.50 | $33.50 | $33.33 | 11,200 |
| 2022-05-03 | $33.50 | $33.50 | $33.50 | $33.50 | $33.33 | 0 |
| 2022-05-02 | $33.50 | $33.50 | $33.50 | $33.50 | $33.33 | 0 |
| 2022-04-29 | $35.13 | $35.14 | $33.24 | $33.50 | $33.33 | 11,200 |
| 2022-04-28 | $36.75 | $36.75 | $36.75 | $36.75 | $36.57 | 0 |
| 2022-04-27 | $36.75 | $36.75 | $36.75 | $36.75 | $36.48 | 0 |
| 2022-04-26 | $36.75 | $36.75 | $36.75 | $36.75 | $36.48 | 0 |
| 2022-04-25 | $36.75 | $36.75 | $36.75 | $36.75 | $36.48 | 0 |
| 2022-04-22 | $36.75 | $36.75 | $36.75 | $36.75 | $36.48 | 600 |
| 2022-04-21 | $36.73 | $36.73 | $36.73 | $36.73 | $36.46 | 0 |
| 2022-04-20 | $36.73 | $36.73 | $36.73 | $36.73 | $36.46 | 0 |
| 2022-04-19 | $36.73 | $36.73 | $36.73 | $36.73 | $36.46 | 0 |
| 2022-04-18 | $36.73 | $36.73 | $36.73 | $36.73 | $36.46 | 0 |
| 2022-04-14 | $36.73 | $36.73 | $36.73 | $36.73 | $36.46 | 0 |
| 2022-04-13 | $36.73 | $36.73 | $36.73 | $36.73 | $36.46 | 0 |
| 2022-04-12 | $36.73 | $36.73 | $36.73 | $36.73 | $36.46 | 0 |
| 2022-04-11 | $36.73 | $36.73 | $36.73 | $36.73 | $36.46 | 0 |
| 2022-04-08 | $36.73 | $36.73 | $36.73 | $36.73 | $36.46 | 0 |
| 2022-04-07 | $36.73 | $36.73 | $36.73 | $36.73 | $36.46 | 0 |
| 2022-04-06 | $36.73 | $36.73 | $36.73 | $36.73 | $36.46 | 0 |
| 2022-04-05 | $36.73 | $36.73 | $36.73 | $36.73 | $36.46 | 0 |
| 2022-04-04 | $36.73 | $36.73 | $36.73 | $36.73 | $36.46 | 0 |
| 2022-04-01 | $36.73 | $36.73 | $36.73 | $36.73 | $36.46 | 0 |
| 2022-03-31 | $36.73 | $36.73 | $36.73 | $36.73 | $36.46 | 0 |
| 2022-03-30 | $36.73 | $36.73 | $36.73 | $36.73 | $36.46 | 0 |
| 2022-03-29 | $36.73 | $36.73 | $36.73 | $36.73 | $36.37 | 104 |
| 2022-03-28 | $36.85 | $36.85 | $36.85 | $36.85 | $36.50 | 0 |
| 2022-03-25 | $36.85 | $36.85 | $36.85 | $36.85 | $36.50 | 0 |
| 2022-03-24 | $36.85 | $36.85 | $36.85 | $36.85 | $36.50 | 0 |
| 2022-03-23 | $36.85 | $36.85 | $36.85 | $36.85 | $36.50 | 0 |
| 2022-03-22 | $36.85 | $36.85 | $36.85 | $36.85 | $36.50 | 0 |
| 2022-03-21 | $36.85 | $36.85 | $36.85 | $36.85 | $36.50 | 0 |
| 2022-03-18 | $36.85 | $36.85 | $36.85 | $36.85 | $36.50 | 600 |
| 2022-03-17 | $36.85 | $36.85 | $36.85 | $36.85 | $36.50 | 0 |
| 2022-03-16 | $36.85 | $36.85 | $36.85 | $36.85 | $36.50 | 0 |
| 2022-03-15 | $36.85 | $36.85 | $36.85 | $36.85 | $36.50 | 600 |
| 2022-03-14 | $38.45 | $38.45 | $38.45 | $38.45 | $37.53 | 100 |
| 2022-03-11 | $37.65 | $37.65 | $37.65 | $37.65 | $36.75 | 0 |
| 2022-03-10 | $37.65 | $37.65 | $37.65 | $37.65 | $36.75 | 0 |
| 2022-03-09 | $37.65 | $37.65 | $37.65 | $37.65 | $36.75 | 0 |
| 2022-03-08 | $37.65 | $37.65 | $37.65 | $37.65 | $36.75 | 0 |
| 2022-03-07 | $37.65 | $37.65 | $37.65 | $37.65 | $36.75 | 0 |
| 2022-03-04 | $37.65 | $37.65 | $37.65 | $37.65 | $36.75 | 0 |
| 2022-03-03 | $37.65 | $37.65 | $37.65 | $37.65 | $36.75 | 0 |
| 2022-03-02 | $37.65 | $37.65 | $37.65 | $37.65 | $36.75 | 0 |
| 2022-03-01 | $37.65 | $37.65 | $37.65 | $37.65 | $36.75 | 0 |
| 2022-02-28 | $37.65 | $37.65 | $37.65 | $37.65 | $36.75 | 0 |
| 2022-02-25 | $37.65 | $37.65 | $37.65 | $37.65 | $36.75 | 0 |
| 2022-02-24 | $37.65 | $37.65 | $37.65 | $37.65 | $4.48 | 500 |
| 2022-02-23 | $40.75 | $40.75 | $40.75 | $40.75 | $4.85 | 0 |
| 2022-02-22 | $40.75 | $40.75 | $40.75 | $40.75 | $4.85 | 0 |
| 2022-02-18 | $40.75 | $40.75 | $40.75 | $40.75 | $4.85 | 0 |
| 2022-02-17 | $40.75 | $40.75 | $40.75 | $40.75 | $4.85 | 0 |
| 2022-02-16 | $40.75 | $40.75 | $40.75 | $40.75 | $4.85 | 600 |
| 2022-02-15 | $44.09 | $44.09 | $44.09 | $44.09 | $5.25 | 0 |
| 2022-02-14 | $44.09 | $44.09 | $44.09 | $44.09 | $5.25 | 0 |
| 2022-02-11 | $44.09 | $44.09 | $44.09 | $44.09 | $5.25 | 0 |
| 2022-02-10 | $44.09 | $44.09 | $44.09 | $44.09 | $5.25 | 0 |
| 2022-02-09 | $44.09 | $44.09 | $44.09 | $44.09 | $5.25 | 0 |
| 2022-02-08 | $44.09 | $44.09 | $44.09 | $44.09 | $5.25 | 0 |
| 2022-02-07 | $44.09 | $44.09 | $44.09 | $44.09 | $5.25 | 0 |
| 2022-02-04 | $44.09 | $44.09 | $44.09 | $44.09 | $5.25 | 0 |
| 2022-02-03 | $44.09 | $44.09 | $44.09 | $44.09 | $5.25 | 0 |
| 2022-02-02 | $44.09 | $44.09 | $44.09 | $44.09 | $5.25 | 0 |
| 2022-02-01 | $44.09 | $44.09 | $44.09 | $44.09 | $5.25 | 0 |
| 2022-01-31 | $44.09 | $44.09 | $44.09 | $44.09 | $5.25 | 0 |
| 2022-01-28 | $44.09 | $44.09 | $44.09 | $44.09 | $5.25 | 0 |
| 2022-01-27 | $44.09 | $44.09 | $44.09 | $44.09 | $5.24 | 500 |
| 2022-01-26 | $43.20 | $43.20 | $43.20 | $43.20 | $5.14 | 0 |
| 2022-01-25 | $43.31 | $43.31 | $43.15 | $43.20 | $5.14 | 1,800 |
| 2022-01-24 | $42.55 | $42.55 | $42.55 | $42.55 | $5.06 | 900 |
| 2022-01-21 | $45.45 | $45.45 | $45.45 | $45.45 | $5.40 | 108 |
| 2022-01-20 | $45.96 | $45.96 | $45.96 | $45.96 | $5.46 | 0 |
| 2022-01-19 | $45.96 | $45.96 | $45.96 | $45.96 | $5.46 | 0 |
| 2022-01-18 | $45.96 | $45.96 | $45.96 | $45.96 | $5.46 | 0 |
| 2022-01-14 | $45.96 | $45.96 | $45.96 | $45.96 | $5.46 | 0 |
| 2022-01-13 | $45.96 | $45.96 | $45.96 | $45.96 | $5.46 | 100 |
| 2022-01-12 | $46.98 | $46.98 | $46.98 | $46.98 | $5.58 | 0 |
| 2022-01-11 | $46.98 | $46.98 | $46.98 | $46.98 | $5.58 | 0 |
| 2022-01-10 | $46.98 | $46.98 | $46.98 | $46.98 | $5.58 | 0 |
| 2022-01-07 | $46.98 | $46.98 | $46.98 | $46.98 | $5.58 | 0 |
| 2022-01-06 | $46.98 | $46.98 | $46.98 | $46.98 | $5.58 | 0 |
| 2022-01-05 | $46.98 | $46.98 | $46.98 | $46.98 | $5.58 | 300 |
| 2022-01-04 | $44.58 | $44.58 | $44.58 | $44.58 | $5.30 | 0 |
| 2022-01-03 | $44.58 | $44.58 | $44.58 | $44.58 | $5.30 | 0 |
| 2021-12-31 | $44.58 | $44.58 | $44.58 | $44.58 | $5.30 | 0 |
| 2021-12-30 | $44.58 | $44.58 | $44.58 | $44.58 | $5.30 | 0 |
| 2021-12-29 | $44.58 | $44.58 | $44.58 | $44.58 | $5.29 | 0 |
| 2021-12-28 | $44.58 | $44.58 | $44.58 | $44.58 | $5.29 | 0 |
| 2021-12-27 | $44.58 | $44.58 | $44.58 | $44.58 | $5.29 | 0 |
| 2021-12-23 | $44.58 | $44.58 | $44.58 | $44.58 | $5.29 | 0 |
| 2021-12-22 | $44.58 | $44.58 | $44.58 | $44.58 | $5.29 | 0 |
| 2021-12-21 | $44.58 | $44.58 | $44.58 | $44.58 | $5.29 | 0 |
| 2021-12-20 | $44.58 | $44.58 | $44.58 | $44.58 | $5.29 | 0 |
| 2021-12-17 | $44.58 | $44.58 | $44.58 | $44.58 | $5.29 | 0 |
| 2021-12-16 | $44.58 | $44.58 | $44.58 | $44.58 | $5.29 | 0 |
| 2021-12-15 | $44.58 | $44.58 | $44.58 | $44.58 | $5.29 | 0 |
| 2021-12-14 | $44.58 | $44.58 | $44.58 | $44.58 | $5.29 | 0 |
| 2021-12-13 | $44.58 | $44.58 | $44.58 | $44.58 | $5.29 | 0 |
| 2021-12-10 | $44.58 | $44.58 | $44.58 | $44.58 | $5.29 | 0 |
| 2021-12-09 | $44.58 | $44.58 | $44.58 | $44.58 | $5.29 | 0 |
| 2021-12-08 | $44.58 | $44.58 | $44.58 | $44.58 | $5.29 | 300 |
| 2021-12-07 | $44.43 | $44.43 | $44.43 | $44.43 | $5.27 | 100 |
| 2021-12-06 | $44.75 | $44.75 | $44.75 | $44.75 | $5.31 | 0 |
| 2021-12-03 | $44.75 | $44.75 | $44.75 | $44.75 | $5.31 | 0 |
| 2021-12-02 | $44.75 | $44.75 | $44.75 | $44.75 | $5.31 | 0 |
| 2021-12-01 | $44.75 | $44.75 | $44.75 | $44.75 | $5.31 | 0 |
| 2021-11-30 | $44.75 | $44.75 | $44.75 | $44.75 | $5.31 | 0 |
| 2021-11-29 | $44.75 | $44.75 | $44.75 | $44.75 | $5.31 | 0 |
| 2021-11-26 | $44.75 | $44.75 | $44.75 | $44.75 | $5.30 | 0 |
| 2021-11-24 | $44.75 | $44.75 | $44.75 | $44.75 | $5.30 | 0 |
| 2021-11-23 | $44.75 | $44.75 | $44.75 | $44.75 | $5.30 | 0 |
| 2021-11-22 | $44.75 | $44.75 | $44.75 | $44.75 | $5.30 | 0 |
| 2021-11-19 | $44.75 | $44.75 | $44.75 | $44.75 | $5.30 | 50 |
| 2021-11-18 | $44.75 | $44.75 | $44.75 | $44.75 | $5.30 | 0 |
| 2021-11-17 | $44.75 | $44.75 | $44.75 | $44.75 | $5.30 | 1,000 |
| 2021-11-16 | $45.06 | $45.06 | $45.06 | $45.06 | $5.34 | 242 |
| 2021-11-15 | $45.92 | $45.92 | $45.92 | $45.92 | $5.44 | 500 |
| 2021-11-12 | $45.51 | $45.51 | $45.51 | $45.51 | $5.39 | 0 |
| 2021-11-11 | $45.68 | $45.68 | $45.51 | $45.51 | $5.39 | 230 |
| 2021-11-10 | $49.19 | $49.19 | $49.19 | $49.19 | $5.82 | 0 |
| 2021-11-09 | $49.19 | $49.19 | $49.19 | $49.19 | $5.82 | 0 |
| 2021-11-08 | $49.19 | $49.19 | $49.19 | $49.19 | $5.82 | 0 |
| 2021-11-05 | $49.19 | $49.19 | $49.19 | $49.19 | $5.82 | 0 |
| 2021-11-04 | $49.19 | $49.19 | $49.19 | $49.19 | $5.82 | 0 |
| 2021-11-03 | $49.19 | $49.19 | $49.19 | $49.19 | $5.82 | 0 |
| 2021-11-02 | $49.19 | $49.19 | $49.19 | $49.19 | $5.82 | 0 |
| 2021-11-01 | $50.16 | $50.16 | $49.19 | $49.19 | $5.82 | 650 |
| 2021-10-29 | $51.12 | $51.12 | $51.12 | $51.12 | $6.05 | 0 |
| 2021-10-28 | $51.12 | $51.12 | $51.12 | $51.12 | $6.05 | 0 |
| 2021-10-27 | $51.12 | $51.12 | $51.12 | $51.12 | $6.04 | 0 |
| 2021-10-26 | $51.12 | $51.12 | $51.12 | $51.12 | $6.04 | 0 |
| 2021-10-25 | $51.12 | $51.12 | $51.12 | $51.12 | $6.04 | 0 |
| 2021-10-22 | $51.12 | $51.12 | $51.12 | $51.12 | $6.04 | 0 |
| 2021-10-21 | $51.12 | $51.12 | $51.12 | $51.12 | $6.04 | 0 |
| 2021-10-20 | $51.12 | $51.12 | $51.12 | $51.12 | $6.04 | 0 |
| 2021-10-19 | $51.12 | $51.12 | $51.12 | $51.12 | $6.04 | 0 |
| 2021-10-18 | $50.95 | $50.95 | $50.95 | $50.95 | $6.02 | 2 |
| 2021-10-15 | $51.12 | $51.12 | $51.12 | $51.12 | $6.04 | 0 |
| 2021-10-14 | $51.12 | $51.12 | $51.12 | $51.12 | $6.04 | 0 |
| 2021-10-13 | $51.12 | $51.12 | $51.12 | $51.12 | $6.04 | 0 |
| 2021-10-12 | $51.12 | $51.12 | $51.12 | $51.12 | $6.04 | 0 |
| 2021-10-11 | $51.12 | $51.12 | $51.12 | $51.12 | $6.04 | 0 |
| 2021-10-08 | $51.12 | $51.12 | $51.12 | $51.12 | $6.04 | 0 |
| 2021-10-07 | $51.12 | $51.12 | $51.12 | $51.12 | $6.04 | 0 |
| 2021-10-06 | $51.12 | $51.12 | $51.12 | $51.12 | $6.04 | 0 |
| 2021-10-05 | $51.12 | $51.12 | $51.12 | $51.12 | $6.04 | 0 |
| 2021-10-04 | $51.12 | $51.12 | $51.12 | $51.12 | $6.04 | 0 |
| 2021-10-01 | $51.12 | $51.12 | $51.12 | $51.12 | $6.04 | 0 |
| 2021-09-30 | $51.12 | $51.12 | $51.12 | $51.12 | $6.04 | 0 |
| 2021-09-29 | $51.12 | $51.12 | $51.12 | $51.12 | $6.04 | 0 |
| 2021-09-28 | $51.12 | $51.12 | $51.12 | $51.12 | $6.04 | 0 |
| 2021-09-27 | $51.12 | $51.12 | $51.12 | $51.12 | $6.03 | 0 |
| 2021-09-24 | $51.12 | $51.12 | $51.12 | $51.12 | $6.03 | 0 |
| 2021-09-23 | $51.12 | $51.12 | $51.12 | $51.12 | $6.03 | 0 |
| 2021-09-22 | $51.03 | $51.03 | $51.03 | $51.03 | $6.02 | 2 |
| 2021-09-21 | $51.12 | $51.12 | $51.12 | $51.12 | $6.03 | 0 |
| 2021-09-20 | $51.12 | $51.12 | $51.12 | $51.12 | $6.03 | 0 |
| 2021-09-17 | $51.12 | $51.12 | $51.12 | $51.12 | $6.03 | 0 |
| 2021-09-16 | $51.12 | $51.12 | $51.12 | $51.12 | $6.03 | 0 |
| 2021-09-15 | $51.12 | $51.12 | $51.12 | $51.12 | $6.03 | 0 |
| 2021-09-14 | $51.12 | $51.12 | $51.12 | $51.12 | $6.03 | 78 |
| 2021-09-13 | $51.12 | $51.12 | $51.12 | $51.12 | $6.03 | 0 |
| 2021-09-10 | $51.12 | $51.12 | $51.12 | $51.12 | $6.03 | 0 |
| 2021-09-09 | $51.12 | $51.12 | $51.12 | $51.12 | $6.03 | 0 |
| 2021-09-08 | $51.12 | $51.12 | $51.12 | $51.12 | $6.03 | 0 |
| 2021-09-07 | $51.12 | $51.12 | $51.12 | $51.12 | $6.03 | 0 |
| 2021-09-03 | $51.12 | $51.12 | $51.12 | $51.12 | $6.03 | 0 |
| 2021-09-02 | $51.12 | $51.12 | $51.12 | $51.12 | $6.03 | 0 |
| 2021-09-01 | $51.12 | $51.12 | $51.12 | $51.12 | $6.03 | 0 |
| 2021-08-31 | $51.12 | $51.12 | $51.12 | $51.12 | $6.03 | 0 |
| 2021-08-30 | $51.12 | $51.12 | $51.12 | $51.12 | $6.03 | 0 |
| 2021-08-27 | $51.12 | $51.12 | $51.12 | $51.12 | $6.02 | 0 |
| 2021-08-26 | $51.12 | $51.12 | $51.12 | $51.12 | $6.02 | 0 |
| 2021-08-25 | $51.12 | $51.12 | $51.12 | $51.12 | $6.02 | 0 |
| 2021-08-24 | $51.12 | $51.12 | $51.12 | $51.12 | $6.02 | 0 |
| 2021-08-23 | $51.12 | $51.12 | $51.12 | $51.12 | $6.02 | 0 |
| 2021-08-20 | $51.12 | $51.12 | $51.12 | $51.12 | $6.02 | 0 |
| 2021-08-19 | $51.12 | $51.12 | $51.12 | $51.12 | $6.02 | 0 |
| 2021-08-18 | $51.12 | $51.12 | $51.12 | $51.12 | $6.02 | 0 |
| 2021-08-17 | $51.12 | $51.12 | $51.12 | $51.12 | $6.02 | 0 |
| 2021-08-16 | $51.12 | $51.12 | $51.12 | $51.12 | $6.02 | 45 |
| 2021-08-13 | $51.12 | $51.12 | $51.12 | $51.12 | $6.02 | 100 |
| 2021-08-12 | $49.30 | $49.30 | $49.30 | $49.30 | $5.81 | 0 |
| 2021-08-11 | $49.30 | $49.30 | $49.30 | $49.30 | $5.81 | 0 |
| 2021-08-10 | $49.30 | $49.30 | $49.30 | $49.30 | $5.81 | 0 |
| 2021-08-09 | $49.30 | $49.30 | $49.30 | $49.30 | $5.81 | 0 |
| 2021-08-06 | $49.30 | $49.30 | $49.30 | $49.30 | $5.81 | 0 |
| 2021-08-05 | $49.30 | $49.30 | $49.30 | $49.30 | $5.81 | 0 |
| 2021-08-04 | $49.30 | $49.30 | $49.30 | $49.30 | $5.81 | 0 |
| 2021-08-03 | $49.21 | $49.21 | $49.21 | $49.21 | $5.80 | 7 |
| 2021-08-02 | $49.30 | $49.30 | $49.30 | $49.30 | $5.81 | 0 |
| 2021-07-30 | $49.30 | $49.30 | $49.30 | $49.30 | $5.81 | 0 |
| 2021-07-29 | $49.21 | $49.21 | $49.21 | $49.21 | $5.80 | 10 |
| 2021-07-28 | $49.30 | $49.30 | $49.30 | $49.30 | $5.80 | 10 |
| 2021-07-27 | $49.30 | $49.30 | $49.30 | $49.30 | $5.80 | 8 |
| 2021-07-26 | $49.30 | $49.30 | $49.30 | $49.30 | $5.80 | 10 |
| 2021-07-23 | $49.30 | $49.30 | $49.30 | $49.30 | $5.80 | 0 |
| 2021-07-22 | $49.30 | $49.30 | $49.30 | $49.30 | $5.80 | 0 |
| 2021-07-21 | $49.30 | $49.30 | $49.30 | $49.30 | $5.80 | 10 |
| 2021-07-20 | $49.30 | $49.30 | $49.30 | $49.30 | $5.80 | 0 |
| 2021-07-19 | $49.30 | $49.30 | $49.30 | $49.30 | $5.80 | 0 |
| 2021-07-16 | $49.30 | $49.30 | $49.30 | $49.30 | $5.80 | 0 |
| 2021-07-15 | $49.30 | $49.30 | $49.30 | $49.30 | $5.80 | 0 |
| 2021-07-14 | $49.30 | $49.30 | $49.30 | $49.30 | $5.80 | 0 |
| 2021-07-13 | $49.30 | $49.30 | $49.30 | $49.30 | $5.80 | 0 |
| 2021-07-12 | $49.30 | $49.30 | $49.30 | $49.30 | $5.80 | 50 |
| 2021-07-09 | $49.30 | $49.30 | $49.30 | $49.30 | $5.80 | 0 |
| 2021-07-08 | $49.30 | $49.30 | $49.30 | $49.30 | $5.80 | 0 |
| 2021-07-07 | $49.30 | $49.30 | $49.30 | $49.30 | $5.80 | 0 |
| 2021-07-06 | $49.30 | $49.30 | $49.30 | $49.30 | $5.80 | 0 |
| 2021-07-02 | $49.30 | $49.30 | $49.30 | $49.30 | $5.80 | 4 |
| 2021-07-01 | $49.30 | $49.30 | $49.30 | $49.30 | $5.80 | 0 |
| 2021-06-30 | $49.30 | $49.30 | $49.30 | $49.30 | $5.80 | 150 |
| 2021-06-29 | $49.01 | $49.10 | $49.01 | $49.10 | $5.77 | 1,000 |
| 2021-06-28 | $49.79 | $49.79 | $49.79 | $49.79 | $5.84 | 0 |
| 2021-06-25 | $49.79 | $49.79 | $49.79 | $49.79 | $5.84 | 0 |
| 2021-06-24 | $49.79 | $49.79 | $49.79 | $49.79 | $5.84 | 0 |
| 2021-06-23 | $49.79 | $49.79 | $49.79 | $49.79 | $5.84 | 0 |
| 2021-06-22 | $49.79 | $49.79 | $49.79 | $49.79 | $5.84 | 0 |
| 2021-06-21 | $49.79 | $49.79 | $49.79 | $49.79 | $5.84 | 0 |
| 2021-06-18 | $49.79 | $49.79 | $49.79 | $49.79 | $5.84 | 0 |
| 2021-06-17 | $49.79 | $49.79 | $49.79 | $49.79 | $5.84 | 0 |
| 2021-06-16 | $49.75 | $49.79 | $49.75 | $49.79 | $5.84 | 1,000 |
| 2021-06-15 | $49.86 | $49.86 | $49.86 | $49.86 | $5.85 | 1,000 |
| 2021-06-14 | $52.33 | $52.33 | $52.33 | $52.33 | $6.14 | 0 |
| 2021-06-11 | $52.33 | $52.33 | $52.33 | $52.33 | $6.14 | 0 |
| 2021-06-10 | $52.33 | $52.33 | $52.33 | $52.33 | $6.14 | 0 |
| 2021-06-09 | $52.33 | $52.33 | $52.33 | $52.33 | $6.14 | 0 |
| 2021-06-08 | $52.33 | $52.33 | $52.33 | $52.33 | $6.14 | 0 |
| 2021-06-07 | $52.33 | $52.33 | $52.33 | $52.33 | $6.14 | 0 |
| 2021-06-04 | $52.33 | $52.33 | $52.33 | $52.33 | $6.14 | 0 |
| 2021-06-03 | $52.33 | $52.33 | $52.33 | $52.33 | $6.14 | 0 |
| 2021-06-02 | $52.33 | $52.33 | $52.33 | $52.33 | $6.14 | 0 |
| 2021-06-01 | $52.33 | $52.33 | $52.33 | $52.33 | $6.14 | 0 |
| 2021-05-28 | $52.33 | $52.33 | $52.33 | $52.33 | $6.14 | 0 |
| 2021-05-27 | $52.33 | $52.33 | $52.33 | $52.33 | $6.13 | 0 |
| 2021-05-26 | $52.33 | $52.33 | $52.33 | $52.33 | $6.13 | 0 |
| 2021-05-25 | $52.33 | $52.33 | $52.33 | $52.33 | $6.13 | 100 |
| 2021-05-24 | $57.08 | $57.08 | $57.08 | $57.08 | $6.69 | 2 |
| 2021-05-21 | $57.25 | $57.25 | $57.25 | $57.25 | $6.71 | 0 |
| 2021-05-20 | $57.25 | $57.25 | $57.25 | $57.25 | $6.71 | 0 |
| 2021-05-19 | $57.25 | $57.25 | $57.25 | $57.25 | $6.71 | 0 |
| 2021-05-18 | $57.25 | $57.25 | $57.25 | $57.25 | $6.71 | 0 |
| 2021-05-17 | $57.25 | $57.25 | $57.25 | $57.25 | $6.71 | 0 |
| 2021-05-14 | $57.25 | $57.25 | $57.25 | $57.25 | $6.71 | 0 |
| 2021-05-13 | $57.25 | $57.25 | $57.25 | $57.25 | $6.71 | 0 |
| 2021-05-12 | $57.25 | $57.25 | $57.25 | $57.25 | $6.71 | 0 |
| 2021-05-11 | $57.25 | $57.25 | $57.25 | $57.25 | $6.71 | 0 |
| 2021-05-10 | $57.25 | $57.25 | $57.25 | $57.25 | $6.71 | 0 |
| 2021-05-07 | $57.25 | $57.25 | $57.25 | $57.25 | $6.71 | 0 |
| 2021-05-06 | $57.25 | $57.25 | $57.25 | $57.25 | $6.71 | 0 |
| 2021-05-05 | $57.25 | $57.25 | $57.25 | $57.25 | $6.71 | 0 |
| 2021-05-04 | $57.08 | $57.08 | $57.08 | $57.08 | $6.69 | 2 |
| 2021-05-03 | $57.25 | $57.25 | $57.25 | $57.25 | $6.71 | 0 |
| 2021-04-30 | $57.25 | $57.25 | $57.25 | $57.25 | $6.71 | 0 |
| 2021-04-29 | $57.25 | $57.25 | $57.25 | $57.25 | $6.71 | 0 |
| 2021-04-28 | $57.25 | $57.25 | $57.25 | $57.25 | $6.70 | 0 |
| 2021-04-27 | $57.25 | $57.25 | $57.25 | $57.25 | $6.70 | 0 |
| 2021-04-26 | $57.25 | $57.25 | $57.25 | $57.25 | $6.70 | 0 |
| 2021-04-23 | $57.25 | $57.25 | $57.25 | $57.25 | $6.70 | 0 |
| 2021-04-22 | $57.25 | $57.25 | $57.25 | $57.25 | $6.70 | 0 |
| 2021-04-21 | $57.25 | $57.25 | $57.25 | $57.25 | $6.70 | 0 |
| 2021-04-20 | $57.25 | $57.25 | $57.25 | $57.25 | $6.70 | 0 |
| 2021-04-19 | $57.25 | $57.25 | $57.25 | $57.25 | $6.70 | 0 |
| 2021-04-16 | $57.25 | $57.25 | $57.25 | $57.25 | $6.70 | 0 |
| 2021-04-15 | $57.25 | $57.25 | $57.25 | $57.25 | $6.70 | 0 |
| 2021-04-14 | $57.25 | $57.25 | $57.25 | $57.25 | $6.70 | 0 |
| 2021-04-13 | $57.25 | $57.25 | $57.25 | $57.25 | $6.70 | 0 |
| 2021-04-12 | $57.25 | $57.25 | $57.25 | $57.25 | $6.70 | 0 |
| 2021-04-09 | $57.25 | $57.25 | $57.25 | $57.25 | $6.70 | 0 |
| 2021-04-08 | $57.25 | $57.25 | $57.25 | $57.25 | $6.70 | 14 |
| 2021-04-07 | $57.25 | $57.25 | $57.25 | $57.25 | $6.70 | 0 |
| 2021-04-06 | $57.25 | $57.25 | $57.25 | $57.25 | $6.70 | 0 |
| 2021-04-05 | $57.25 | $57.25 | $57.25 | $57.25 | $6.70 | 0 |
| 2021-04-01 | $57.25 | $57.25 | $57.25 | $57.25 | $6.70 | 0 |
| 2021-03-31 | $57.25 | $57.25 | $57.25 | $57.25 | $6.70 | 0 |
| 2021-03-30 | $57.25 | $57.25 | $57.25 | $57.25 | $6.70 | 0 |
| 2021-03-29 | $57.25 | $57.25 | $57.25 | $57.25 | $6.69 | 0 |
| 2021-03-26 | $58.24 | $58.24 | $57.25 | $57.25 | $6.69 | 5,300 |
| 2021-03-25 | $53.10 | $53.10 | $53.10 | $53.10 | $6.20 | 0 |
| 2021-03-24 | $53.01 | $53.01 | $53.01 | $53.01 | $6.19 | 200 |
| 2021-03-23 | $53.01 | $53.01 | $53.01 | $53.01 | $6.19 | 3,297 |
| 2021-03-22 | $53.10 | $53.10 | $53.10 | $53.10 | $6.20 | 0 |
| 2021-03-19 | $53.10 | $53.10 | $53.10 | $53.10 | $6.20 | 0 |
| 2021-03-18 | $53.10 | $53.10 | $53.10 | $53.10 | $6.20 | 0 |
| 2021-03-17 | $53.10 | $53.10 | $53.10 | $53.10 | $6.20 | 0 |
| 2021-03-16 | $53.10 | $53.10 | $53.10 | $53.10 | $6.20 | 0 |
| 2021-03-15 | $53.10 | $53.10 | $53.10 | $53.10 | $6.20 | 0 |
| 2021-03-12 | $53.10 | $53.10 | $53.10 | $53.10 | $6.20 | 0 |
| 2021-03-11 | $53.10 | $53.10 | $53.10 | $53.10 | $6.20 | 0 |
| 2021-03-10 | $53.10 | $53.10 | $53.10 | $53.10 | $6.20 | 0 |
| 2021-03-09 | $53.10 | $53.10 | $53.10 | $53.10 | $6.20 | 5 |
| 2021-03-08 | $53.10 | $53.10 | $53.10 | $53.10 | $6.20 | 0 |
| 2021-03-05 | $53.10 | $53.10 | $53.10 | $53.10 | $6.20 | 0 |
| 2021-03-04 | $53.10 | $53.10 | $53.10 | $53.10 | $6.20 | 0 |
| 2021-03-03 | $53.10 | $53.10 | $53.10 | $53.10 | $6.20 | 0 |
| 2021-03-02 | $53.10 | $53.10 | $53.10 | $53.10 | $6.20 | 0 |
| 2021-03-01 | $53.10 | $53.10 | $53.10 | $53.10 | $6.20 | 0 |
| 2021-02-26 | $53.10 | $53.10 | $53.10 | $53.10 | $6.20 | 0 |
| 2021-02-25 | $53.10 | $53.10 | $53.10 | $53.10 | $6.20 | 0 |
| 2021-02-24 | $53.10 | $53.10 | $53.10 | $53.10 | $6.19 | 0 |
| 2021-02-23 | $53.10 | $53.10 | $53.10 | $53.10 | $6.19 | 0 |
| 2021-02-22 | $53.10 | $53.10 | $53.10 | $53.10 | $6.19 | 0 |
| 2021-02-19 | $53.10 | $53.10 | $53.10 | $53.10 | $6.19 | 100 |
| 2021-02-18 | $59.47 | $59.47 | $59.47 | $59.47 | $6.94 | 2 |
| 2021-02-17 | $59.47 | $59.47 | $59.47 | $59.47 | $6.94 | 0 |
| 2021-02-16 | $59.47 | $59.47 | $59.47 | $59.47 | $6.94 | 0 |
| 2021-02-12 | $59.47 | $59.47 | $59.47 | $59.47 | $6.94 | 0 |
| 2021-02-11 | $59.47 | $59.47 | $59.47 | $59.47 | $6.94 | 0 |
| 2021-02-10 | $59.38 | $59.38 | $59.38 | $59.38 | $6.93 | 2 |
| 2021-02-09 | $59.47 | $59.47 | $59.47 | $59.47 | $6.94 | 0 |
| 2021-02-08 | $59.47 | $59.47 | $59.47 | $59.47 | $6.94 | 0 |
| 2021-02-05 | $59.38 | $59.38 | $59.38 | $59.38 | $6.93 | 4 |
| 2021-02-04 | $59.47 | $59.47 | $59.47 | $59.47 | $6.94 | 0 |
| 2021-02-03 | $59.47 | $59.47 | $59.47 | $59.47 | $6.94 | 0 |
| 2021-02-02 | $59.47 | $59.47 | $59.47 | $59.47 | $6.94 | 0 |
| 2021-02-01 | $59.47 | $59.47 | $59.47 | $59.47 | $6.94 | 0 |
| 2021-01-29 | $59.47 | $59.47 | $59.47 | $59.47 | $6.94 | 0 |
| 2021-01-28 | $59.38 | $59.38 | $59.38 | $59.38 | $6.93 | 0 |
| 2021-01-27 | $59.47 | $59.47 | $59.47 | $59.47 | $6.93 | 0 |
| 2021-01-26 | $59.47 | $59.47 | $59.47 | $59.47 | $6.93 | 0 |
| 2021-01-25 | $59.47 | $59.47 | $59.47 | $59.47 | $6.93 | 0 |
| 2021-01-22 | $59.47 | $59.47 | $59.47 | $59.47 | $6.93 | 0 |
| 2021-01-21 | $59.47 | $59.47 | $59.47 | $59.47 | $6.93 | 0 |
| 2021-01-20 | $59.47 | $59.47 | $59.47 | $59.47 | $6.93 | 0 |
| 2021-01-19 | $59.47 | $59.47 | $59.47 | $59.47 | $6.93 | 0 |
| 2021-01-15 | $59.47 | $59.47 | $59.47 | $59.47 | $6.93 | 0 |
| 2021-01-14 | $59.47 | $59.47 | $59.47 | $59.47 | $6.93 | 0 |
| 2021-01-13 | $59.47 | $59.47 | $59.47 | $59.47 | $6.93 | 0 |
| 2021-01-12 | $59.47 | $59.47 | $59.47 | $59.47 | $6.93 | 0 |
| 2021-01-11 | $59.47 | $59.47 | $59.47 | $59.47 | $6.93 | 0 |
| 2021-01-08 | $59.47 | $59.47 | $59.47 | $59.47 | $6.93 | 50 |
| 2021-01-07 | $59.47 | $59.47 | $59.47 | $59.47 | $6.93 | 0 |
| 2021-01-06 | $59.47 | $59.47 | $59.47 | $59.47 | $6.93 | 0 |
| 2021-01-05 | $59.47 | $59.47 | $59.47 | $59.47 | $6.93 | 0 |
| 2021-01-04 | $59.47 | $59.47 | $59.47 | $59.47 | $6.93 | 150 |
| 2020-12-31 | $50.29 | $50.29 | $50.29 | $50.29 | $5.86 | 0 |
| 2020-12-30 | $50.29 | $50.29 | $50.29 | $50.29 | $5.86 | 0 |
| 2020-12-29 | $50.29 | $50.29 | $50.29 | $50.29 | $5.85 | 0 |
| 2020-12-28 | $50.29 | $50.29 | $50.29 | $50.29 | $5.85 | 0 |
| 2020-12-24 | $50.29 | $50.29 | $50.29 | $50.29 | $5.85 | 0 |
| 2020-12-23 | $50.29 | $50.29 | $50.29 | $50.29 | $5.85 | 2 |
| 2020-12-22 | $50.29 | $50.29 | $50.29 | $50.29 | $5.85 | 0 |
| 2020-12-21 | $50.29 | $50.29 | $50.29 | $50.29 | $5.85 | 0 |
| 2020-12-18 | $50.29 | $50.29 | $50.29 | $50.29 | $5.85 | 50 |
| 2020-12-17 | $50.29 | $50.29 | $50.29 | $50.29 | $5.85 | 0 |
| 2020-12-16 | $50.26 | $50.29 | $50.26 | $50.29 | $5.85 | 300 |
| 2020-12-15 | $51.10 | $51.10 | $51.10 | $51.10 | $5.94 | 0 |
| 2020-12-14 | $51.10 | $51.10 | $51.10 | $51.10 | $5.94 | 0 |
| 2020-12-11 | $51.10 | $51.10 | $51.10 | $51.10 | $5.94 | 0 |
| 2020-12-10 | $51.10 | $51.10 | $51.10 | $51.10 | $5.94 | 0 |
| 2020-12-09 | $51.10 | $51.10 | $51.10 | $51.10 | $5.94 | 0 |
| 2020-12-08 | $51.10 | $51.10 | $51.10 | $51.10 | $5.94 | 0 |
| 2020-12-07 | $51.10 | $51.10 | $51.10 | $51.10 | $5.94 | 0 |
| 2020-12-04 | $51.10 | $51.10 | $51.10 | $51.10 | $5.94 | 0 |
| 2020-12-03 | $51.10 | $51.10 | $51.10 | $51.10 | $5.94 | 0 |
| 2020-12-02 | $51.10 | $51.10 | $51.10 | $51.10 | $5.94 | 1 |
| 2020-12-01 | $51.10 | $51.10 | $51.10 | $51.10 | $5.94 | 0 |
| 2020-11-30 | $51.10 | $51.10 | $51.10 | $51.10 | $5.94 | 0 |
| 2020-11-27 | $51.10 | $51.10 | $51.10 | $51.10 | $5.94 | 0 |
| 2020-11-25 | $51.10 | $51.10 | $51.10 | $51.10 | $5.93 | 0 |
| 2020-11-24 | $51.10 | $51.10 | $51.10 | $51.10 | $5.93 | 0 |
| 2020-11-23 | $51.10 | $51.10 | $51.10 | $51.10 | $5.93 | 0 |
| 2020-11-20 | $51.10 | $51.10 | $51.10 | $51.10 | $5.93 | 0 |
| 2020-11-19 | $51.10 | $51.10 | $51.10 | $51.10 | $5.93 | 0 |
| 2020-11-18 | $51.10 | $51.10 | $51.10 | $51.10 | $5.93 | 500 |
| 2020-11-17 | $51.49 | $51.49 | $51.49 | $51.49 | $5.98 | 0 |
| 2020-11-16 | $51.49 | $51.49 | $51.49 | $51.49 | $5.98 | 100 |
| 2020-11-13 | $57.07 | $57.07 | $57.07 | $57.07 | $6.62 | 0 |
| 2020-11-12 | $57.07 | $57.07 | $57.07 | $57.07 | $6.62 | 0 |
| 2020-11-11 | $57.07 | $57.07 | $57.07 | $57.07 | $6.62 | 0 |
| 2020-11-10 | $57.07 | $57.07 | $57.07 | $57.07 | $6.62 | 0 |
| 2020-11-09 | $57.07 | $57.07 | $57.07 | $57.07 | $6.62 | 0 |
| 2020-11-06 | $57.07 | $57.07 | $57.07 | $57.07 | $6.62 | 0 |
| 2020-11-05 | $57.07 | $57.07 | $57.07 | $57.07 | $6.62 | 0 |
| 2020-11-04 | $57.07 | $57.07 | $57.07 | $57.07 | $6.62 | 0 |
| 2020-11-03 | $57.07 | $57.07 | $57.07 | $57.07 | $6.62 | 0 |
| 2020-11-02 | $57.07 | $57.07 | $57.07 | $57.07 | $6.62 | 0 |
| 2020-10-30 | $57.07 | $57.07 | $57.07 | $57.07 | $6.62 | 0 |
| 2020-10-29 | $57.07 | $57.07 | $57.07 | $57.07 | $6.62 | 0 |
| 2020-10-28 | $57.07 | $57.07 | $57.07 | $57.07 | $6.61 | 0 |
| 2020-10-27 | $57.07 | $57.07 | $57.07 | $57.07 | $6.61 | 0 |
| 2020-10-26 | $57.07 | $57.07 | $57.07 | $57.07 | $6.61 | 0 |
| 2020-10-23 | $57.07 | $57.07 | $57.07 | $57.07 | $6.61 | 0 |
| 2020-10-22 | $57.07 | $57.07 | $57.07 | $57.07 | $6.61 | 0 |
| 2020-10-21 | $57.07 | $57.07 | $57.07 | $57.07 | $6.61 | 0 |
| 2020-10-20 | $57.07 | $57.07 | $57.07 | $57.07 | $6.61 | 0 |
| 2020-10-19 | $57.07 | $57.07 | $57.07 | $57.07 | $6.61 | 0 |
| 2020-10-16 | $57.07 | $57.07 | $57.07 | $57.07 | $6.61 | 0 |
| 2020-10-15 | $57.07 | $57.07 | $57.07 | $57.07 | $6.61 | 0 |
| 2020-10-14 | $57.07 | $57.07 | $57.07 | $57.07 | $6.61 | 0 |
| 2020-10-13 | $57.07 | $57.07 | $57.07 | $57.07 | $6.61 | 0 |
| 2020-10-12 | $57.07 | $57.07 | $57.07 | $57.07 | $6.61 | 0 |
| 2020-10-09 | $57.07 | $57.07 | $57.07 | $57.07 | $6.61 | 0 |
| 2020-10-08 | $57.07 | $57.07 | $57.07 | $57.07 | $6.61 | 0 |
| 2020-10-07 | $57.07 | $57.07 | $57.07 | $57.07 | $6.61 | 0 |
| 2020-10-06 | $57.07 | $57.07 | $57.07 | $57.07 | $6.61 | 0 |
| 2020-10-05 | $57.07 | $57.07 | $57.07 | $57.07 | $6.61 | 0 |
| 2020-10-02 | $57.07 | $57.07 | $57.07 | $57.07 | $6.61 | 0 |
| 2020-10-01 | $57.07 | $57.07 | $57.07 | $57.07 | $6.61 | 0 |
| 2020-09-30 | $57.07 | $57.07 | $57.07 | $57.07 | $6.61 | 0 |
| 2020-09-29 | $57.07 | $57.07 | $57.07 | $57.07 | $6.61 | 0 |
| 2020-09-28 | $57.07 | $57.07 | $57.07 | $57.07 | $6.60 | 0 |
| 2020-09-25 | $57.07 | $57.07 | $57.07 | $57.07 | $6.60 | 0 |
| 2020-09-24 | $57.07 | $57.07 | $57.07 | $57.07 | $6.60 | 0 |
| 2020-09-23 | $57.07 | $57.07 | $57.07 | $57.07 | $6.60 | 0 |
| 2020-09-22 | $57.07 | $57.07 | $57.07 | $57.07 | $6.60 | 0 |
| 2020-09-21 | $57.07 | $57.07 | $57.07 | $57.07 | $6.60 | 0 |
| 2020-09-18 | $57.07 | $57.07 | $57.07 | $57.07 | $6.60 | 0 |
| 2020-09-17 | $57.07 | $57.07 | $57.07 | $57.07 | $6.60 | 0 |
| 2020-09-16 | $57.07 | $57.07 | $57.07 | $57.07 | $6.60 | 0 |
| 2020-09-15 | $57.07 | $57.07 | $57.07 | $57.07 | $6.60 | 0 |
| 2020-09-14 | $57.07 | $57.07 | $57.07 | $57.07 | $6.60 | 0 |
| 2020-09-11 | $57.07 | $57.07 | $57.07 | $57.07 | $6.60 | 0 |
| 2020-09-10 | $57.07 | $57.07 | $57.07 | $57.07 | $6.60 | 0 |
| 2020-09-09 | $57.07 | $57.07 | $57.07 | $57.07 | $6.60 | 18 |
| 2020-09-08 | $57.07 | $57.07 | $57.07 | $57.07 | $6.60 | 0 |
| 2020-09-04 | $57.07 | $57.07 | $57.07 | $57.07 | $6.60 | 54 |
| 2020-09-03 | $57.07 | $57.07 | $57.07 | $57.07 | $6.60 | 144 |
| 2020-09-02 | $57.83 | $57.83 | $57.83 | $57.83 | $6.69 | 101 |
| 2020-09-01 | $46.32 | $46.32 | $46.32 | $46.32 | $5.36 | 0 |
| 2020-08-31 | $46.32 | $46.32 | $46.32 | $46.32 | $5.36 | 0 |
| 2020-08-28 | $46.32 | $46.32 | $46.32 | $46.32 | $5.36 | 0 |
| 2020-08-27 | $46.32 | $46.32 | $46.32 | $46.32 | $5.35 | 0 |
| 2020-08-26 | $46.32 | $46.32 | $46.32 | $46.32 | $5.35 | 0 |
| 2020-08-25 | $46.32 | $46.32 | $46.32 | $46.32 | $5.35 | 0 |
| 2020-08-24 | $46.32 | $46.32 | $46.32 | $46.32 | $5.35 | 0 |
| 2020-08-21 | $46.32 | $46.32 | $46.32 | $46.32 | $5.35 | 0 |
| 2020-08-20 | $46.32 | $46.32 | $46.32 | $46.32 | $5.35 | 1 |
| 2020-08-19 | $46.32 | $46.32 | $46.32 | $46.32 | $5.35 | 0 |
| 2020-08-18 | $46.32 | $46.32 | $46.32 | $46.32 | $5.35 | 0 |
| 2020-08-17 | $46.32 | $46.32 | $46.32 | $46.32 | $5.35 | 0 |
| 2020-08-14 | $46.32 | $46.32 | $46.32 | $46.32 | $5.35 | 0 |
| 2020-08-13 | $46.32 | $46.32 | $46.32 | $46.32 | $5.35 | 0 |
| 2020-08-12 | $46.32 | $46.32 | $46.32 | $46.32 | $5.35 | 1,602 |
| 2020-08-11 | $46.32 | $46.32 | $46.32 | $46.32 | $5.35 | 100 |
| 2020-08-10 | $46.32 | $46.32 | $46.32 | $46.32 | $5.35 | 0 |
| 2020-08-07 | $46.32 | $46.32 | $46.32 | $46.32 | $5.35 | 0 |
| 2020-08-06 | $46.32 | $46.32 | $46.32 | $46.32 | $5.35 | 0 |
| 2020-08-05 | $46.32 | $46.32 | $46.32 | $46.32 | $5.35 | 0 |
| 2020-08-04 | $46.32 | $46.32 | $46.32 | $46.32 | $5.35 | 0 |
| 2020-08-03 | $46.32 | $46.32 | $46.32 | $46.32 | $5.35 | 0 |
| 2020-07-31 | $46.32 | $46.32 | $46.32 | $46.32 | $5.35 | 0 |
| 2020-07-30 | $46.32 | $46.32 | $46.32 | $46.32 | $5.35 | 0 |
| 2020-07-29 | $46.32 | $46.32 | $46.32 | $46.32 | $5.34 | 25 |
| 2020-07-28 | $46.32 | $46.32 | $46.32 | $46.32 | $5.34 | 0 |
| 2020-07-27 | $46.32 | $46.32 | $46.32 | $46.32 | $5.34 | 0 |
| 2020-07-24 | $46.32 | $46.32 | $46.32 | $46.32 | $5.34 | 0 |
| 2020-07-23 | $46.32 | $46.32 | $46.32 | $46.32 | $5.34 | 2 |
| 2020-07-22 | $46.32 | $46.32 | $46.32 | $46.32 | $5.34 | 0 |
| 2020-07-21 | $46.32 | $46.32 | $46.32 | $46.32 | $5.34 | 0 |
| 2020-07-20 | $46.32 | $46.32 | $46.32 | $46.32 | $5.34 | 0 |
| 2020-07-17 | $46.32 | $46.32 | $46.32 | $46.32 | $5.34 | 0 |
| 2020-07-16 | $46.32 | $46.32 | $46.32 | $46.32 | $5.34 | 0 |
| 2020-07-15 | $46.32 | $46.32 | $46.32 | $46.32 | $5.34 | 0 |
| 2020-07-14 | $46.32 | $46.32 | $46.32 | $46.32 | $5.34 | 0 |
| 2020-07-13 | $46.32 | $46.32 | $46.32 | $46.32 | $5.34 | 0 |
| 2020-07-10 | $46.32 | $46.32 | $46.32 | $46.32 | $5.34 | 0 |
| 2020-07-09 | $46.32 | $46.32 | $46.32 | $46.32 | $5.34 | 0 |
| 2020-07-08 | $46.32 | $46.32 | $46.32 | $46.32 | $5.34 | 0 |
| 2020-07-07 | $46.32 | $46.32 | $46.32 | $46.32 | $5.34 | 50 |
| 2020-07-06 | $46.18 | $46.32 | $46.13 | $46.32 | $5.34 | 325 |
| 2020-07-02 | $45.64 | $45.64 | $45.63 | $45.63 | $5.26 | 525 |
| 2020-07-01 | $43.60 | $43.60 | $43.60 | $43.60 | $5.03 | 0 |
| 2020-06-30 | $43.60 | $43.60 | $43.60 | $43.60 | $5.03 | 0 |
| 2020-06-29 | $43.60 | $43.60 | $43.60 | $43.60 | $5.03 | 0 |
| 2020-06-26 | $43.60 | $43.60 | $43.60 | $43.60 | $5.02 | 0 |
| 2020-06-25 | $43.60 | $43.60 | $43.60 | $43.60 | $5.02 | 0 |
| 2020-06-24 | $43.60 | $43.60 | $43.60 | $43.60 | $5.02 | 0 |
| 2020-06-23 | $43.60 | $43.60 | $43.60 | $43.60 | $5.02 | 0 |
| 2020-06-22 | $43.60 | $43.60 | $43.60 | $43.60 | $5.02 | 0 |
| 2020-06-19 | $43.60 | $43.60 | $43.60 | $43.60 | $5.02 | 0 |
| 2020-06-18 | $43.60 | $43.60 | $43.60 | $43.60 | $5.02 | 0 |
| 2020-06-17 | $43.60 | $43.60 | $43.60 | $43.60 | $5.02 | 0 |
| 2020-06-16 | $43.60 | $43.60 | $43.60 | $43.60 | $5.02 | 1 |
| 2020-06-15 | $43.60 | $43.60 | $43.60 | $43.60 | $5.02 | 21 |
| 2020-06-12 | $43.60 | $43.60 | $43.60 | $43.60 | $5.02 | 0 |
| 2020-06-11 | $43.60 | $43.60 | $43.60 | $43.60 | $5.02 | 0 |
| 2020-06-10 | $43.60 | $43.60 | $43.60 | $43.60 | $5.02 | 0 |
| 2020-06-09 | $43.60 | $43.60 | $43.60 | $43.60 | $5.02 | 300 |
| 2020-06-08 | $43.60 | $43.60 | $43.60 | $43.60 | $5.02 | 0 |
| 2020-06-05 | $43.60 | $43.60 | $43.60 | $43.60 | $5.02 | 100 |
| 2020-06-04 | $36.35 | $36.35 | $36.35 | $36.35 | $4.18 | 0 |
| 2020-06-03 | $36.35 | $36.35 | $36.35 | $36.35 | $4.18 | 0 |
| 2020-06-02 | $36.35 | $36.35 | $36.35 | $36.35 | $4.18 | 0 |
| 2020-06-01 | $36.25 | $36.25 | $36.25 | $36.25 | $4.17 | 15 |
| 2020-05-29 | $36.35 | $36.35 | $36.35 | $36.35 | $4.18 | 0 |
| 2020-05-28 | $36.35 | $36.35 | $36.35 | $36.35 | $4.18 | 0 |
| 2020-05-27 | $36.35 | $36.35 | $36.35 | $36.35 | $4.17 | 0 |
| 2020-05-26 | $36.35 | $36.35 | $36.35 | $36.35 | $4.17 | 14 |
| 2020-05-22 | $36.33 | $36.35 | $36.33 | $36.35 | $4.17 | 250 |
| 2020-05-21 | $35.40 | $35.40 | $35.40 | $35.40 | $4.07 | 0 |
| 2020-05-20 | $35.40 | $35.40 | $35.40 | $35.40 | $4.07 | 0 |
| 2020-05-19 | $35.40 | $35.40 | $35.40 | $35.40 | $4.07 | 0 |
| 2020-05-18 | $35.40 | $35.40 | $35.40 | $35.40 | $4.07 | 0 |
| 2020-05-15 | $35.40 | $35.40 | $35.40 | $35.40 | $4.07 | 42 |
| 2020-05-14 | $35.40 | $35.40 | $35.40 | $35.40 | $4.07 | 0 |
| 2020-05-13 | $35.40 | $35.40 | $35.40 | $35.40 | $4.07 | 0 |
| 2020-05-12 | $35.40 | $35.40 | $35.40 | $35.40 | $4.07 | 149 |
| 2020-05-11 | $35.00 | $35.00 | $35.00 | $35.00 | $4.02 | 0 |
| 2020-05-08 | $35.00 | $35.00 | $35.00 | $35.00 | $4.02 | 0 |
| 2020-05-07 | $35.00 | $35.00 | $35.00 | $35.00 | $4.02 | 0 |
| 2020-05-06 | $35.00 | $35.00 | $35.00 | $35.00 | $4.02 | 100 |
| 2020-05-05 | $34.54 | $34.54 | $34.54 | $34.54 | $3.97 | 8,300 |
| 2020-05-04 | $31.97 | $31.97 | $31.97 | $31.97 | $3.67 | 0 |
| 2020-05-01 | $31.93 | $31.97 | $31.93 | $31.97 | $3.67 | 2,705 |
| 2020-04-30 | $31.23 | $31.23 | $31.23 | $31.23 | $3.59 | 0 |
| 2020-04-29 | $31.15 | $31.15 | $31.15 | $31.15 | $3.58 | 900 |
| 2020-04-28 | $31.23 | $31.23 | $31.23 | $31.23 | $3.58 | 13,000 |
| 2020-04-27 | $30.94 | $30.94 | $30.94 | $30.94 | $3.54 | 0 |
| 2020-04-24 | $30.94 | $30.94 | $30.94 | $30.94 | $3.54 | 1,200 |
| 2020-04-23 | $30.94 | $30.94 | $30.94 | $30.94 | $3.54 | 7,805 |
| 2020-04-22 | $29.54 | $29.54 | $29.54 | $29.54 | $3.38 | 0 |
| 2020-04-21 | $29.55 | $29.55 | $29.50 | $29.54 | $3.38 | 21,300 |
| 2020-04-20 | $31.02 | $31.02 | $31.02 | $31.02 | $3.55 | 0 |
| 2020-04-17 | $30.87 | $31.02 | $30.87 | $31.02 | $3.55 | 300 |
| 2020-04-16 | $29.91 | $29.91 | $29.91 | $29.91 | $3.43 | 0 |
| 2020-04-15 | $29.91 | $29.91 | $29.91 | $29.91 | $3.43 | 0 |
| 2020-04-14 | $29.91 | $29.91 | $29.91 | $29.91 | $3.43 | 0 |
| 2020-04-13 | $30.12 | $30.23 | $29.91 | $29.91 | $3.43 | 3,500 |
| 2020-04-09 | $32.20 | $32.20 | $32.20 | $32.20 | $3.69 | 1,300 |
| 2020-04-08 | $32.15 | $32.15 | $32.15 | $32.15 | $3.68 | 0 |
| 2020-04-07 | $32.55 | $32.55 | $32.13 | $32.15 | $3.68 | 7,610 |
| 2020-04-06 | $22.36 | $22.36 | $22.36 | $22.36 | $2.56 | 10 |
| 2020-04-03 | $22.36 | $22.36 | $22.36 | $22.36 | $2.56 | 75 |
| 2020-04-02 | $22.28 | $22.28 | $22.28 | $22.28 | $2.55 | 100 |
| 2020-04-01 | $22.36 | $22.36 | $22.36 | $22.36 | $2.56 | 0 |
| 2020-03-31 | $22.36 | $22.36 | $22.36 | $22.36 | $2.56 | 0 |
| 2020-03-30 | $22.36 | $22.36 | $22.36 | $22.36 | $2.56 | 0 |
| 2020-03-27 | $22.36 | $22.36 | $22.36 | $22.36 | $2.55 | 0 |
| 2020-03-26 | $22.36 | $22.36 | $22.36 | $22.36 | $2.55 | 0 |
| 2020-03-25 | $22.36 | $22.36 | $22.36 | $22.36 | $2.55 | 0 |
| 2020-03-24 | $22.36 | $22.36 | $22.36 | $22.36 | $2.55 | 0 |
| 2020-03-23 | $22.36 | $22.36 | $22.36 | $22.36 | $2.55 | 0 |
| 2020-03-20 | $22.36 | $22.36 | $22.36 | $22.36 | $2.55 | 0 |
| 2020-03-19 | $22.36 | $22.36 | $22.36 | $22.36 | $2.55 | 0 |
| 2020-03-18 | $22.36 | $22.36 | $22.36 | $22.36 | $2.55 | 0 |
| 2020-03-17 | $23.21 | $23.21 | $22.36 | $22.36 | $2.55 | 1,065 |
| 2020-03-16 | $23.63 | $23.63 | $23.63 | $23.63 | $2.70 | 200 |
| 2020-03-13 | $25.35 | $25.35 | $25.35 | $25.35 | $2.89 | 0 |
| 2020-03-12 | $25.35 | $25.40 | $25.35 | $25.35 | $2.89 | 900 |
| 2020-03-11 | $34.95 | $34.95 | $34.95 | $34.95 | $3.99 | 0 |
| 2020-03-10 | $34.95 | $34.95 | $34.95 | $34.95 | $3.99 | 0 |
| 2020-03-09 | $34.95 | $34.95 | $34.95 | $34.95 | $3.99 | 0 |
| 2020-03-06 | $34.95 | $34.95 | $34.95 | $34.95 | $3.99 | 0 |
| 2020-03-05 | $34.95 | $34.95 | $34.95 | $34.95 | $3.99 | 0 |
| 2020-03-04 | $34.95 | $34.95 | $34.95 | $34.95 | $3.99 | 0 |
| 2020-03-03 | $34.95 | $34.95 | $34.95 | $34.95 | $3.99 | 0 |
| 2020-03-02 | $34.95 | $34.95 | $34.95 | $34.95 | $3.99 | 0 |
| 2020-02-28 | $34.87 | $34.87 | $34.87 | $34.87 | $3.98 | 25 |
| 2020-02-27 | $34.95 | $34.95 | $34.95 | $34.95 | $3.99 | 0 |
| 2020-02-26 | $34.95 | $34.95 | $34.95 | $34.95 | $3.98 | 0 |
| 2020-02-25 | $34.95 | $34.95 | $34.95 | $34.95 | $3.98 | 0 |
| 2020-02-24 | $34.95 | $34.95 | $34.95 | $34.95 | $3.98 | 0 |
| 2020-02-21 | $34.95 | $34.95 | $34.95 | $34.95 | $3.98 | 0 |
| 2020-02-20 | $34.95 | $34.95 | $34.95 | $34.95 | $3.98 | 0 |
| 2020-02-19 | $34.95 | $34.95 | $34.95 | $34.95 | $3.98 | 0 |
| 2020-02-18 | $34.95 | $34.95 | $34.95 | $34.95 | $3.98 | 3 |
| 2020-02-14 | $34.95 | $34.95 | $34.95 | $34.95 | $3.98 | 2 |
| 2020-02-13 | $34.95 | $34.95 | $34.95 | $34.95 | $3.98 | 0 |
| 2020-02-12 | $34.95 | $34.95 | $34.95 | $34.95 | $3.98 | 1 |
| 2020-02-11 | $34.95 | $34.95 | $34.95 | $34.95 | $3.98 | 0 |
| 2020-02-10 | $34.95 | $34.95 | $34.95 | $34.95 | $3.98 | 0 |
| 2020-02-07 | $34.95 | $34.95 | $34.95 | $34.95 | $3.98 | 0 |
| 2020-02-06 | $34.95 | $34.95 | $34.95 | $34.95 | $3.98 | 145 |
| 2020-02-04 | $33.63 | $33.63 | $33.63 | $33.63 | $3.83 | 0 |
| 2020-02-03 | $33.63 | $33.63 | $33.63 | $33.63 | $3.83 | 0 |
| 2020-01-31 | $33.63 | $33.63 | $33.63 | $33.63 | $3.83 | 0 |
| 2020-01-29 | $33.63 | $33.63 | $33.63 | $33.63 | $3.83 | 0 |
| 2020-01-28 | $33.63 | $33.63 | $33.63 | $33.63 | $3.83 | 0 |
| 2020-01-27 | $33.63 | $33.63 | $33.63 | $33.63 | $3.83 | 0 |
| 2020-01-24 | $33.63 | $33.63 | $33.63 | $33.63 | $3.83 | 0 |
| 2020-01-23 | $33.63 | $33.63 | $33.63 | $33.63 | $3.83 | 0 |
| 2020-01-22 | $33.63 | $33.63 | $33.63 | $33.63 | $3.83 | 0 |
| 2020-01-21 | $33.63 | $33.63 | $33.63 | $33.63 | $3.83 | 0 |
| 2020-01-17 | $33.63 | $33.63 | $33.63 | $33.63 | $3.83 | 0 |
| 2020-01-16 | $33.63 | $33.63 | $33.63 | $33.63 | $3.83 | 0 |
| 2020-01-15 | $33.63 | $33.63 | $33.63 | $33.63 | $3.83 | 0 |
| 2020-01-14 | $33.63 | $33.63 | $33.63 | $33.63 | $3.83 | 0 |
| 2020-01-13 | $33.63 | $33.63 | $33.63 | $33.63 | $3.83 | 0 |
| 2020-01-10 | $33.63 | $33.63 | $33.63 | $33.63 | $3.83 | 0 |
| 2020-01-09 | $33.63 | $33.63 | $33.63 | $33.63 | $3.83 | 0 |
| 2020-01-08 | $33.63 | $33.63 | $33.63 | $33.63 | $3.83 | 0 |
| 2020-01-07 | $33.63 | $33.63 | $33.63 | $33.63 | $3.83 | 0 |
| 2020-01-06 | $33.63 | $33.63 | $33.63 | $33.63 | $3.83 | 0 |
| 2020-01-03 | $33.63 | $33.63 | $33.63 | $33.63 | $3.83 | 0 |
| 2020-01-02 | $33.63 | $33.63 | $33.63 | $33.63 | $3.83 | 0 |
| 2019-12-31 | $33.63 | $33.63 | $33.63 | $33.63 | $3.83 | 0 |
| 2019-12-30 | $33.63 | $33.63 | $33.63 | $33.63 | $3.83 | 0 |
| 2019-12-27 | $33.54 | $33.54 | $33.54 | $33.54 | $3.81 | 98 |
| 2019-12-26 | $33.63 | $33.63 | $33.63 | $33.63 | $3.82 | 0 |
| 2019-12-24 | $33.63 | $33.63 | $33.63 | $33.63 | $3.82 | 0 |
| 2019-12-23 | $33.63 | $33.63 | $33.63 | $33.63 | $3.82 | 0 |
| 2019-12-20 | $33.63 | $33.63 | $33.63 | $33.63 | $3.82 | 0 |
| 2019-12-19 | $33.63 | $33.63 | $33.63 | $33.63 | $3.82 | 0 |
| 2019-12-18 | $33.54 | $33.54 | $33.54 | $33.54 | $3.81 | 156 |
| 2019-12-17 | $33.63 | $33.63 | $33.63 | $33.63 | $3.82 | 0 |
| 2019-12-16 | $33.63 | $33.63 | $33.63 | $33.63 | $3.82 | 0 |
| 2019-12-13 | $33.63 | $33.63 | $33.63 | $33.63 | $3.82 | 0 |
| 2019-12-12 | $33.63 | $33.63 | $33.63 | $33.63 | $3.82 | 0 |
| 2019-12-11 | $33.63 | $33.63 | $33.63 | $33.63 | $3.82 | 0 |
| 2019-12-10 | $33.54 | $33.54 | $33.54 | $33.54 | $3.81 | 5 |
| 2019-12-09 | $33.63 | $33.63 | $33.63 | $33.63 | $3.82 | 0 |
| 2019-12-06 | $33.63 | $33.63 | $33.63 | $33.63 | $3.82 | 0 |
| 2019-12-05 | $33.63 | $33.63 | $33.63 | $33.63 | $3.82 | 0 |
| 2019-12-04 | $33.63 | $33.63 | $33.63 | $33.63 | $3.82 | 0 |
| 2019-12-03 | $33.63 | $33.63 | $33.63 | $33.63 | $3.82 | 0 |
| 2019-12-02 | $33.63 | $33.63 | $33.63 | $33.63 | $3.82 | 0 |
| 2019-11-29 | $33.63 | $33.63 | $33.63 | $33.63 | $3.82 | 0 |
| 2019-11-27 | $33.63 | $33.63 | $33.63 | $33.63 | $3.82 | 0 |
| 2019-11-26 | $33.63 | $33.63 | $33.63 | $33.63 | $3.81 | 0 |
| 2019-11-25 | $33.63 | $33.63 | $33.63 | $33.63 | $3.81 | 0 |
| 2019-11-22 | $33.63 | $33.63 | $33.63 | $33.63 | $3.81 | 0 |
| 2019-11-21 | $33.63 | $33.63 | $33.63 | $33.63 | $3.81 | 0 |
| 2019-11-20 | $33.63 | $33.63 | $33.63 | $33.63 | $3.81 | 0 |
| 2019-11-19 | $33.63 | $33.63 | $33.63 | $33.63 | $3.81 | 0 |
| 2019-11-18 | $33.63 | $33.63 | $33.63 | $33.63 | $3.81 | 0 |
| 2019-11-15 | $33.63 | $33.63 | $33.63 | $33.63 | $3.81 | 0 |
| 2019-11-14 | $33.63 | $33.63 | $33.63 | $33.63 | $3.81 | 0 |
| 2019-11-13 | $33.63 | $33.63 | $33.63 | $33.63 | $3.81 | 0 |
| 2019-11-12 | $33.63 | $33.63 | $33.63 | $33.63 | $3.81 | 0 |
| 2019-11-11 | $33.63 | $33.63 | $33.63 | $33.63 | $3.81 | 0 |
| 2019-11-08 | $33.63 | $33.63 | $33.63 | $33.63 | $3.81 | 300 |
| 2019-11-07 | $31.90 | $31.90 | $31.90 | $31.90 | $3.62 | 0 |
| 2019-11-06 | $31.90 | $31.90 | $31.90 | $31.90 | $3.62 | 0 |
| 2019-11-05 | $31.90 | $31.90 | $31.90 | $31.90 | $3.62 | 0 |
| 2019-11-04 | $31.90 | $31.90 | $31.90 | $31.90 | $3.62 | 0 |
| 2019-11-01 | $31.90 | $31.90 | $31.90 | $31.90 | $3.62 | 1,000 |
| 2019-10-31 | $30.66 | $30.66 | $30.66 | $30.66 | $3.47 | 0 |
| 2019-10-30 | $30.66 | $30.66 | $30.66 | $30.66 | $3.47 | 0 |
| 2019-10-29 | $30.66 | $30.66 | $30.66 | $30.66 | $3.47 | 0 |
| 2019-10-28 | $30.66 | $30.66 | $30.66 | $30.66 | $3.47 | 0 |
| 2019-10-25 | $30.66 | $30.66 | $30.66 | $30.66 | $3.47 | 0 |
| 2019-10-24 | $30.66 | $30.66 | $30.66 | $30.66 | $3.47 | 0 |
| 2019-10-23 | $30.66 | $30.66 | $30.66 | $30.66 | $3.47 | 0 |
| 2019-10-22 | $30.66 | $30.66 | $30.66 | $30.66 | $3.47 | 0 |
| 2019-10-21 | $30.66 | $30.66 | $30.66 | $30.66 | $3.47 | 0 |
| 2019-10-18 | $30.66 | $30.66 | $30.66 | $30.66 | $3.47 | 0 |
| 2019-10-17 | $30.66 | $30.66 | $30.66 | $30.66 | $3.47 | 0 |
| 2019-10-16 | $30.66 | $30.66 | $30.66 | $30.66 | $3.47 | 0 |
| 2019-10-15 | $30.66 | $30.66 | $30.66 | $30.66 | $3.47 | 0 |
| 2019-10-14 | $30.66 | $30.66 | $30.66 | $30.66 | $3.47 | 0 |
| 2019-10-11 | $30.66 | $30.66 | $30.66 | $30.66 | $3.47 | 0 |
| 2019-10-10 | $30.66 | $30.66 | $30.66 | $30.66 | $3.47 | 0 |
| 2019-10-09 | $30.66 | $30.66 | $30.66 | $30.66 | $3.47 | 0 |
| 2019-10-08 | $30.66 | $30.66 | $30.66 | $30.66 | $3.47 | 0 |
| 2019-10-07 | $30.66 | $30.66 | $30.66 | $30.66 | $3.47 | 0 |
| 2019-10-04 | $30.66 | $30.66 | $30.66 | $30.66 | $3.47 | 0 |
| 2019-10-03 | $30.66 | $30.66 | $30.66 | $30.66 | $3.47 | 0 |
| 2019-10-02 | $30.66 | $30.66 | $30.66 | $30.66 | $3.47 | 0 |
| 2019-10-01 | $30.66 | $30.66 | $30.66 | $30.66 | $3.47 | 0 |
| 2019-09-30 | $30.66 | $30.66 | $30.66 | $30.66 | $3.47 | 0 |
| 2019-09-27 | $30.66 | $30.66 | $30.66 | $30.66 | $3.47 | 0 |
| 2019-09-26 | $30.74 | $30.74 | $30.74 | $30.74 | $3.46 | 0 |
| 2019-09-25 | $30.74 | $30.74 | $30.74 | $30.74 | $3.46 | 0 |
| 2019-09-24 | $30.74 | $30.74 | $30.74 | $30.74 | $3.46 | 0 |
| 2019-09-23 | $30.74 | $30.74 | $30.74 | $30.74 | $3.46 | 0 |
| 2019-09-20 | $30.74 | $30.74 | $30.74 | $30.74 | $3.46 | 0 |
| 2019-09-19 | $30.74 | $30.74 | $30.74 | $30.74 | $3.46 | 0 |
| 2019-09-18 | $30.74 | $30.74 | $30.74 | $30.74 | $3.46 | 0 |
| 2019-09-17 | $30.74 | $30.74 | $30.74 | $30.74 | $3.46 | 500 |
| 2019-09-16 | $31.86 | $31.86 | $31.86 | $31.86 | $3.59 | 0 |
| 2019-09-13 | $31.86 | $31.86 | $31.86 | $31.86 | $3.59 | 0 |
| 2019-09-12 | $31.86 | $31.86 | $31.86 | $31.86 | $3.59 | 0 |
| 2019-09-11 | $31.86 | $31.86 | $31.86 | $31.86 | $3.59 | 0 |
| 2019-09-10 | $31.86 | $31.86 | $31.86 | $31.86 | $3.59 | 0 |
| 2019-09-09 | $31.86 | $31.86 | $31.86 | $31.86 | $3.59 | 0 |
| 2019-09-06 | $31.86 | $31.86 | $31.86 | $31.86 | $3.59 | 0 |
| 2019-09-05 | $31.86 | $31.86 | $31.86 | $31.86 | $3.59 | 0 |
| 2019-09-04 | $31.86 | $31.86 | $31.86 | $31.86 | $3.59 | 0 |
| 2019-09-03 | $31.86 | $31.86 | $31.86 | $31.86 | $3.59 | 0 |
| 2019-08-30 | $31.86 | $31.86 | $31.86 | $31.86 | $3.59 | 0 |
| 2019-08-29 | $31.86 | $31.86 | $31.86 | $31.86 | $3.59 | 0 |
| 2019-08-28 | $31.86 | $31.86 | $31.86 | $31.86 | $3.58 | 0 |
| 2019-08-27 | $31.86 | $31.86 | $31.86 | $31.86 | $3.58 | 0 |
| 2019-08-26 | $31.75 | $31.86 | $31.75 | $31.86 | $3.58 | 400 |
| 2019-08-23 | $33.11 | $33.11 | $33.11 | $33.11 | $3.72 | 0 |
| 2019-08-22 | $33.11 | $33.11 | $33.11 | $33.11 | $3.72 | 0 |
| 2019-08-21 | $33.11 | $33.11 | $33.11 | $33.11 | $3.72 | 0 |
| 2019-08-20 | $33.11 | $33.11 | $33.11 | $33.11 | $3.72 | 0 |
| 2019-08-19 | $33.11 | $33.11 | $33.11 | $33.11 | $3.72 | 0 |
| 2019-08-15 | $33.11 | $33.11 | $33.11 | $33.11 | $3.72 | 100 |
| 2019-08-14 | $33.11 | $33.11 | $33.11 | $33.11 | $3.72 | 100 |
| 2019-08-13 | $33.11 | $33.11 | $33.11 | $33.11 | $3.72 | 100 |
| 2019-08-12 | $33.11 | $33.11 | $33.11 | $33.11 | $3.72 | 100 |
| 2019-08-09 | $33.11 | $33.11 | $33.11 | $33.11 | $3.72 | 100 |
| 2019-08-08 | $33.11 | $33.11 | $33.11 | $33.11 | $3.72 | 0 |
| 2019-08-07 | $33.11 | $33.11 | $33.11 | $33.11 | $3.72 | 7 |
| 2019-08-06 | $33.11 | $33.11 | $33.11 | $33.11 | $3.72 | 0 |
| 2019-08-05 | $33.11 | $33.11 | $33.11 | $33.11 | $3.72 | 0 |
| 2019-08-02 | $33.11 | $33.11 | $33.11 | $33.11 | $3.72 | 0 |
| 2019-08-01 | $33.11 | $33.11 | $33.11 | $33.11 | $3.72 | 0 |
| 2019-07-31 | $33.11 | $33.11 | $33.11 | $33.11 | $3.72 | 603 |
| 2019-07-30 | $33.75 | $33.75 | $33.75 | $33.75 | $3.79 | 0 |
| 2019-07-29 | $33.74 | $33.75 | $33.67 | $33.75 | $3.78 | 2,000 |
| 2019-07-26 | $33.75 | $33.75 | $33.75 | $33.75 | $3.78 | 0 |
| 2019-07-25 | $33.75 | $33.75 | $33.75 | $33.75 | $3.78 | 0 |
| 2019-07-24 | $33.75 | $33.75 | $33.75 | $33.75 | $3.78 | 0 |
| 2019-07-23 | $33.75 | $33.75 | $33.75 | $33.75 | $3.78 | 0 |
| 2019-07-22 | $33.75 | $33.75 | $33.75 | $33.75 | $3.78 | 0 |
| 2019-07-19 | $33.75 | $33.75 | $33.75 | $33.75 | $3.78 | 0 |
| 2019-07-18 | $33.75 | $33.75 | $33.75 | $33.75 | $3.78 | 0 |
| 2019-07-17 | $33.75 | $33.75 | $33.75 | $33.75 | $3.78 | 0 |
| 2019-07-16 | $33.75 | $33.75 | $33.75 | $33.75 | $3.78 | 0 |
| 2019-07-15 | $33.75 | $33.75 | $33.75 | $33.75 | $3.78 | 0 |
| 2019-07-12 | $33.75 | $33.75 | $33.75 | $33.75 | $3.78 | 0 |
| 2019-07-11 | $33.75 | $33.75 | $33.75 | $33.75 | $3.78 | 0 |
| 2019-07-10 | $33.75 | $33.75 | $33.75 | $33.75 | $3.78 | 0 |
| 2019-07-09 | $33.75 | $33.75 | $33.75 | $33.75 | $3.78 | 0 |
| 2019-07-08 | $33.75 | $33.75 | $33.75 | $33.75 | $3.78 | 0 |
| 2019-07-05 | $33.75 | $33.75 | $33.75 | $33.75 | $3.78 | 0 |
| 2019-07-03 | $33.75 | $33.75 | $33.75 | $33.75 | $3.78 | 0 |
| 2019-07-02 | $33.75 | $33.75 | $33.75 | $33.75 | $3.78 | 0 |
| 2019-07-01 | $33.75 | $33.75 | $33.75 | $33.75 | $3.78 | 0 |
| 2019-06-28 | $33.75 | $33.75 | $33.75 | $33.75 | $3.78 | 0 |
| 2019-06-27 | $33.75 | $33.75 | $33.75 | $33.75 | $3.78 | 0 |
| 2019-06-26 | $33.75 | $33.75 | $33.75 | $33.75 | $3.78 | 0 |
| 2019-06-25 | $33.75 | $33.75 | $33.75 | $33.75 | $3.78 | 0 |
| 2019-06-24 | $33.75 | $33.75 | $33.75 | $33.75 | $3.78 | 0 |
| 2019-06-21 | $33.75 | $33.75 | $33.75 | $33.75 | $3.78 | 0 |
| 2019-06-18 | $33.75 | $33.75 | $33.75 | $33.75 | $3.78 | 0 |
| 2019-06-17 | $33.75 | $33.75 | $33.75 | $33.75 | $3.78 | 0 |
| 2019-06-14 | $33.75 | $33.75 | $33.75 | $33.75 | $3.78 | 0 |
| 2019-06-13 | $33.75 | $33.75 | $33.75 | $33.75 | $3.78 | 0 |
| 2019-06-12 | $33.74 | $33.75 | $33.74 | $33.75 | $3.78 | 2,000 |
| 2019-06-11 | $32.50 | $32.50 | $32.50 | $32.50 | $3.64 | 0 |
| 2019-06-10 | $32.50 | $32.50 | $32.50 | $32.50 | $3.64 | 1,000 |
| 2019-06-06 | $29.33 | $29.33 | $29.33 | $29.33 | $3.28 | 0 |
| 2019-06-05 | $29.33 | $29.33 | $29.33 | $29.33 | $3.28 | 0 |
| 2019-06-03 | $29.33 | $29.33 | $29.33 | $29.33 | $3.28 | 0 |
| 2019-05-31 | $29.25 | $29.25 | $29.25 | $29.25 | $3.27 | 0 |
| 2019-05-30 | $29.33 | $29.33 | $29.33 | $29.33 | $3.28 | 35 |
| 2019-05-29 | $29.33 | $29.33 | $29.33 | $29.33 | $3.27 | 0 |
| 2019-05-28 | $29.33 | $29.33 | $29.33 | $29.33 | $3.27 | 0 |
| 2019-05-24 | $29.33 | $29.33 | $29.33 | $29.33 | $3.27 | 0 |
| 2019-05-23 | $29.34 | $29.34 | $29.33 | $29.33 | $3.27 | 300 |
| 2019-05-22 | $29.36 | $29.36 | $29.36 | $29.36 | $3.28 | 0 |
| 2019-05-21 | $29.36 | $29.36 | $29.36 | $29.36 | $3.28 | 0 |
| 2019-05-20 | $29.36 | $29.36 | $29.36 | $29.36 | $3.28 | 0 |
| 2019-05-17 | $29.36 | $29.36 | $29.36 | $29.36 | $3.28 | 0 |
| 2019-05-16 | $29.36 | $29.36 | $29.36 | $29.36 | $3.28 | 0 |
| 2019-05-15 | $29.36 | $29.36 | $29.36 | $29.36 | $3.28 | 0 |
| 2019-05-14 | $29.36 | $29.36 | $29.36 | $29.36 | $3.28 | 0 |
| 2019-05-13 | $29.36 | $29.36 | $29.36 | $29.36 | $3.28 | 0 |
| 2019-05-10 | $29.36 | $29.36 | $29.36 | $29.36 | $3.28 | 0 |
| 2019-05-09 | $29.36 | $29.36 | $29.36 | $29.36 | $3.28 | 0 |
| 2019-05-08 | $29.36 | $29.36 | $29.36 | $29.36 | $3.28 | 0 |
| 2019-05-07 | $29.36 | $29.36 | $29.36 | $29.36 | $3.28 | 0 |
| 2019-05-06 | $29.36 | $29.36 | $29.36 | $29.36 | $3.28 | 0 |
| 2019-05-03 | $29.36 | $29.36 | $29.36 | $29.36 | $3.28 | 0 |
| 2019-05-02 | $29.36 | $29.36 | $29.36 | $29.36 | $3.28 | 100 |
| 2019-05-01 | $29.36 | $29.36 | $29.36 | $29.36 | $3.28 | 200 |
| 2019-04-30 | $28.05 | $28.05 | $28.05 | $28.05 | $3.13 | 0 |
| 2019-04-29 | $28.05 | $28.05 | $28.05 | $28.05 | $3.13 | 0 |
| 2019-04-25 | $28.05 | $28.05 | $28.05 | $28.05 | $3.12 | 0 |
| 2019-04-24 | $28.05 | $28.05 | $28.05 | $28.05 | $3.12 | 7 |
| 2019-04-23 | $28.05 | $28.05 | $28.05 | $28.05 | $3.12 | 0 |
| 2019-04-22 | $28.05 | $28.05 | $28.05 | $28.05 | $3.12 | 0 |
| 2019-04-18 | $28.05 | $28.05 | $28.05 | $28.05 | $3.12 | 0 |
| 2019-04-17 | $28.05 | $28.05 | $28.05 | $28.05 | $3.12 | 0 |
| 2019-04-15 | $28.05 | $28.05 | $28.05 | $28.05 | $3.12 | 0 |
| 2019-04-12 | $28.05 | $28.05 | $28.05 | $28.05 | $3.12 | 0 |
| 2019-04-11 | $28.05 | $28.05 | $28.05 | $28.05 | $3.12 | 0 |
| 2019-04-10 | $28.05 | $28.05 | $28.05 | $28.05 | $3.12 | 0 |
| 2019-04-09 | $28.05 | $28.05 | $28.05 | $28.05 | $3.12 | 0 |
| 2019-04-08 | $28.05 | $28.05 | $28.05 | $28.05 | $3.12 | 0 |
| 2019-04-05 | $28.05 | $28.05 | $28.05 | $28.05 | $3.12 | 0 |
| 2019-04-04 | $28.05 | $28.05 | $28.05 | $28.05 | $3.12 | 0 |
| 2019-04-03 | $28.05 | $28.05 | $28.05 | $28.05 | $3.12 | 0 |
| 2019-04-02 | $28.05 | $28.05 | $28.05 | $28.05 | $3.12 | 0 |
| 2019-04-01 | $28.05 | $28.05 | $28.05 | $28.05 | $3.12 | 0 |
| 2019-03-29 | $28.05 | $28.05 | $28.05 | $28.05 | $3.12 | 0 |
| 2019-03-28 | $28.05 | $28.05 | $28.05 | $28.05 | $3.12 | 300 |
| 2019-03-27 | $28.52 | $28.52 | $28.52 | $28.52 | $3.16 | 0 |
| 2019-03-26 | $28.52 | $28.52 | $28.52 | $28.52 | $3.16 | 0 |
| 2019-03-25 | $28.52 | $28.52 | $28.52 | $28.52 | $3.16 | 0 |
| 2019-03-22 | $28.52 | $28.52 | $28.52 | $28.52 | $3.16 | 0 |
| 2019-03-21 | $28.52 | $28.52 | $28.52 | $28.52 | $3.16 | 0 |
| 2019-03-20 | $28.52 | $28.52 | $28.52 | $28.52 | $3.16 | 0 |
| 2019-03-18 | $28.52 | $28.52 | $28.52 | $28.52 | $3.16 | 0 |
| 2019-03-14 | $28.52 | $28.52 | $28.52 | $28.52 | $3.16 | 0 |
| 2019-03-13 | $28.52 | $28.52 | $28.52 | $28.52 | $3.16 | 0 |
| 2019-03-12 | $28.52 | $28.52 | $28.52 | $28.52 | $3.16 | 0 |
| 2019-03-11 | $28.52 | $28.52 | $28.52 | $28.52 | $3.16 | 0 |
| 2019-03-08 | $28.52 | $28.52 | $28.52 | $28.52 | $3.16 | 0 |
| 2019-03-07 | $28.52 | $28.52 | $28.52 | $28.52 | $3.16 | 0 |
| 2019-03-06 | $28.52 | $28.52 | $28.52 | $28.52 | $3.16 | 0 |
| 2019-03-05 | $28.52 | $28.52 | $28.52 | $28.52 | $3.16 | 0 |
| 2019-03-04 | $28.52 | $28.52 | $28.52 | $28.52 | $3.16 | 0 |
| 2019-03-01 | $28.52 | $28.52 | $28.52 | $28.52 | $3.16 | 0 |
| 2019-02-28 | $28.52 | $28.52 | $28.52 | $28.52 | $3.16 | 0 |
| 2019-02-27 | $28.52 | $28.52 | $28.52 | $28.52 | $3.16 | 0 |
| 2019-02-26 | $28.52 | $28.52 | $28.52 | $28.52 | $3.15 | 0 |
| 2019-02-20 | $28.52 | $28.52 | $28.52 | $28.52 | $3.15 | 0 |
| 2019-02-15 | $28.52 | $28.52 | $28.52 | $28.52 | $3.15 | 0 |
| 2019-02-14 | $28.52 | $28.52 | $28.52 | $28.52 | $3.15 | 0 |
| 2019-02-13 | $28.52 | $28.52 | $28.52 | $28.52 | $3.15 | 0 |
| 2019-02-12 | $28.52 | $28.52 | $28.52 | $28.52 | $3.15 | 0 |
| 2019-02-11 | $28.52 | $28.52 | $28.52 | $28.52 | $3.15 | 0 |
| 2019-02-08 | $28.52 | $28.52 | $28.52 | $28.52 | $3.15 | 0 |
| 2019-02-07 | $28.52 | $28.52 | $28.52 | $28.52 | $3.15 | 0 |
| 2019-02-06 | $28.52 | $28.52 | $28.52 | $28.52 | $3.15 | 0 |
| 2019-02-05 | $28.52 | $28.52 | $28.52 | $28.52 | $3.15 | 0 |
| 2019-02-04 | $28.52 | $28.52 | $28.52 | $28.52 | $3.15 | 0 |
| 2019-02-01 | $28.52 | $28.52 | $28.52 | $28.52 | $3.15 | 0 |
| 2019-01-31 | $28.52 | $28.52 | $28.52 | $28.52 | $3.15 | 0 |
| 2019-01-30 | $28.52 | $28.52 | $28.52 | $28.52 | $3.15 | 0 |
| 2019-01-29 | $28.52 | $28.52 | $28.52 | $28.52 | $3.14 | 0 |
| 2019-01-28 | $28.52 | $28.52 | $28.52 | $28.52 | $3.14 | 0 |
| 2019-01-25 | $28.52 | $28.52 | $28.52 | $28.52 | $3.14 | 0 |
| 2019-01-24 | $28.52 | $28.52 | $28.52 | $28.52 | $3.14 | 0 |
| 2019-01-23 | $28.52 | $28.52 | $28.52 | $28.52 | $3.14 | 0 |
| 2019-01-18 | $28.52 | $28.52 | $28.52 | $28.52 | $3.14 | 300 |
| 2019-01-17 | $25.63 | $25.63 | $25.63 | $25.63 | $2.83 | 0 |
| 2019-01-16 | $25.63 | $25.63 | $25.63 | $25.63 | $2.83 | 0 |
| 2019-01-15 | $25.63 | $25.63 | $25.63 | $25.63 | $2.83 | 0 |
| 2019-01-14 | $25.63 | $25.63 | $25.63 | $25.63 | $2.83 | 0 |
| 2019-01-11 | $25.63 | $25.63 | $25.63 | $25.63 | $2.83 | 0 |
| 2019-01-10 | $25.63 | $25.63 | $25.63 | $25.63 | $2.83 | 0 |
| 2019-01-09 | $25.63 | $25.63 | $25.63 | $25.63 | $2.83 | 0 |
| 2019-01-08 | $25.63 | $25.63 | $25.63 | $25.63 | $2.83 | 0 |
| 2019-01-07 | $25.63 | $25.63 | $25.63 | $25.63 | $2.83 | 0 |
| 2019-01-04 | $25.63 | $25.63 | $25.63 | $25.63 | $2.83 | 0 |
| 2019-01-03 | $25.63 | $25.63 | $25.63 | $25.63 | $2.83 | 200 |
| 2018-12-31 | $24.73 | $24.73 | $24.71 | $24.71 | $2.72 | 1,000 |
| 2018-12-27 | $22.96 | $22.96 | $22.96 | $22.96 | $2.53 | 0 |
| 2018-12-26 | $22.96 | $22.96 | $22.96 | $22.96 | $2.53 | 0 |
| 2018-12-24 | $22.99 | $22.99 | $22.96 | $22.96 | $2.53 | 1,500 |
| 2018-12-21 | $23.42 | $23.42 | $23.42 | $23.42 | $2.58 | 0 |
| 2018-12-20 | $23.42 | $23.42 | $23.42 | $23.42 | $2.58 | 0 |
| 2018-12-19 | $23.42 | $23.42 | $23.42 | $23.42 | $2.58 | 200 |
| 2018-12-18 | $23.42 | $23.42 | $23.42 | $23.42 | $2.58 | 0 |
| 2018-12-17 | $23.72 | $23.81 | $23.42 | $23.42 | $2.58 | 2,500 |
| 2018-12-14 | $30.35 | $30.35 | $30.35 | $30.35 | $3.35 | 0 |
| 2018-12-13 | $30.35 | $30.35 | $30.35 | $30.35 | $3.35 | 0 |
| 2018-12-12 | $30.35 | $30.35 | $30.35 | $30.35 | $3.35 | 0 |
| 2018-12-11 | $30.35 | $30.35 | $30.35 | $30.35 | $3.35 | 0 |
| 2018-12-10 | $30.35 | $30.35 | $30.35 | $30.35 | $3.35 | 0 |
| 2018-12-07 | $30.35 | $30.35 | $30.35 | $30.35 | $3.35 | 0 |
| 2018-12-04 | $30.35 | $30.35 | $30.35 | $30.35 | $3.35 | 0 |
| 2018-12-03 | $30.35 | $30.35 | $30.35 | $30.35 | $3.35 | 0 |
| 2018-11-30 | $30.35 | $30.35 | $30.35 | $30.35 | $3.35 | 0 |
| 2018-11-29 | $30.35 | $30.35 | $30.35 | $30.35 | $3.35 | 0 |
| 2018-11-28 | $30.35 | $30.35 | $30.35 | $30.35 | $3.34 | 0 |
| 2018-11-27 | $30.35 | $30.35 | $30.35 | $30.35 | $3.34 | 0 |
| 2018-11-26 | $30.35 | $30.35 | $30.35 | $30.35 | $3.34 | 0 |
| 2018-11-21 | $30.35 | $30.35 | $30.35 | $30.35 | $3.34 | 0 |
| 2018-11-20 | $30.35 | $30.35 | $30.35 | $30.35 | $3.34 | 0 |
| 2018-11-19 | $30.35 | $30.35 | $30.35 | $30.35 | $3.34 | 0 |
| 2018-11-16 | $30.35 | $30.35 | $30.35 | $30.35 | $3.34 | 0 |
| 2018-11-15 | $30.35 | $30.35 | $30.35 | $30.35 | $3.34 | 0 |
| 2018-11-14 | $30.35 | $30.35 | $30.35 | $30.35 | $3.34 | 0 |
| 2018-11-13 | $30.35 | $30.35 | $30.35 | $30.35 | $3.34 | 0 |
| 2018-11-12 | $30.35 | $30.35 | $30.35 | $30.35 | $3.34 | 1,260 |
| 2018-11-09 | $27.49 | $27.49 | $27.49 | $27.49 | $3.02 | 0 |
| 2018-11-08 | $27.49 | $27.49 | $27.49 | $27.49 | $3.02 | 0 |
| 2018-11-07 | $27.49 | $27.49 | $27.49 | $27.49 | $3.02 | 0 |
| 2018-11-06 | $27.49 | $27.49 | $27.49 | $27.49 | $3.02 | 0 |
| 2018-11-05 | $27.49 | $27.49 | $27.49 | $27.49 | $3.02 | 0 |
| 2018-11-02 | $27.49 | $27.49 | $27.49 | $27.49 | $3.02 | 0 |
| 2018-11-01 | $27.49 | $27.49 | $27.49 | $27.49 | $3.02 | 0 |
| 2018-10-31 | $27.49 | $27.49 | $27.49 | $27.49 | $3.02 | 0 |
| 2018-10-30 | $27.50 | $27.50 | $27.49 | $27.49 | $3.02 | 2,600 |
| 2018-10-29 | $28.20 | $28.21 | $28.00 | $28.00 | $3.07 | 2,400 |
| 2018-10-26 | $27.74 | $27.74 | $27.73 | $27.73 | $3.04 | 1,455 |
| 2018-10-25 | $29.94 | $29.94 | $29.94 | $29.94 | $3.28 | 0 |
| 2018-10-24 | $29.94 | $29.94 | $29.94 | $29.94 | $3.28 | 0 |
| 2018-10-23 | $29.94 | $29.94 | $29.94 | $29.94 | $3.28 | 0 |
| 2018-10-22 | $29.94 | $29.94 | $29.94 | $29.94 | $3.28 | 0 |
| 2018-10-19 | $29.94 | $29.94 | $29.94 | $29.94 | $3.28 | 0 |
| 2018-10-18 | $29.94 | $29.94 | $29.94 | $29.94 | $3.28 | 0 |
| 2018-10-17 | $30.11 | $30.11 | $30.11 | $30.11 | $3.30 | 20 |
| 2018-10-16 | $30.11 | $30.11 | $30.11 | $30.11 | $3.30 | 0 |
| 2018-10-15 | $30.11 | $30.11 | $30.11 | $30.11 | $3.30 | 0 |
| 2018-10-12 | $30.11 | $30.11 | $30.11 | $30.11 | $3.30 | 0 |
| 2018-10-11 | $30.11 | $30.11 | $30.11 | $30.11 | $3.30 | 0 |
| 2018-10-10 | $30.11 | $30.11 | $30.11 | $30.11 | $3.30 | 0 |
| 2018-10-09 | $30.11 | $30.11 | $30.11 | $30.11 | $3.30 | 0 |
| 2018-10-08 | $30.11 | $30.11 | $30.11 | $30.11 | $3.30 | 0 |
| 2018-10-05 | $30.11 | $30.11 | $30.11 | $30.11 | $3.30 | 0 |
| 2018-10-04 | $30.11 | $30.11 | $30.11 | $30.11 | $3.30 | 0 |
| 2018-10-03 | $30.11 | $30.11 | $30.11 | $30.11 | $3.30 | 0 |
| 2018-10-02 | $30.11 | $30.11 | $30.11 | $30.11 | $3.30 | 0 |
| 2018-10-01 | $30.11 | $30.11 | $30.11 | $30.11 | $3.30 | 0 |
| 2018-09-28 | $30.11 | $30.11 | $30.11 | $30.11 | $3.30 | 0 |
| 2018-09-27 | $30.11 | $30.11 | $30.11 | $30.11 | $3.30 | 0 |
| 2018-09-26 | $30.11 | $30.11 | $30.11 | $30.11 | $3.29 | 0 |
| 2018-09-25 | $30.11 | $30.11 | $30.11 | $30.11 | $3.29 | 0 |
| 2018-09-24 | $30.11 | $30.11 | $30.11 | $30.11 | $3.29 | 0 |
| 2018-09-21 | $30.11 | $30.11 | $30.11 | $30.11 | $3.29 | 0 |
| 2018-09-20 | $30.11 | $30.11 | $30.11 | $30.11 | $3.29 | 0 |
| 2018-09-19 | $30.11 | $30.11 | $30.11 | $30.11 | $3.29 | 0 |
| 2018-09-18 | $30.11 | $30.11 | $30.11 | $30.11 | $3.29 | 0 |
| 2018-09-17 | $30.11 | $30.11 | $30.11 | $30.11 | $3.29 | 0 |
| 2018-09-14 | $30.11 | $30.11 | $30.11 | $30.11 | $3.29 | 0 |
| 2018-09-13 | $30.11 | $30.11 | $30.11 | $30.11 | $3.29 | 0 |
| 2018-09-12 | $30.11 | $30.11 | $30.11 | $30.11 | $3.29 | 0 |
| 2018-09-11 | $30.11 | $30.11 | $30.11 | $30.11 | $3.29 | 0 |
| 2018-09-10 | $30.11 | $30.11 | $30.11 | $30.11 | $3.29 | 0 |
| 2018-09-07 | $30.11 | $30.11 | $30.11 | $30.11 | $3.29 | 0 |
| 2018-09-06 | $30.11 | $30.11 | $30.11 | $30.11 | $3.29 | 0 |
| 2018-09-05 | $30.11 | $30.11 | $30.11 | $30.11 | $3.29 | 0 |
| 2018-09-04 | $30.11 | $30.11 | $30.11 | $30.11 | $3.29 | 0 |
| 2018-08-31 | $30.11 | $30.11 | $30.11 | $30.11 | $3.29 | 0 |
| 2018-08-30 | $30.11 | $30.11 | $30.11 | $30.11 | $3.29 | 0 |
| 2018-08-29 | $30.11 | $30.11 | $30.11 | $30.11 | $3.28 | 50 |
| 2018-08-28 | $30.11 | $30.11 | $30.11 | $30.11 | $3.28 | 0 |
| 2018-08-27 | $30.11 | $30.11 | $30.11 | $30.11 | $3.28 | 0 |
| 2018-08-24 | $30.11 | $30.11 | $30.10 | $30.11 | $3.28 | 1,455 |
| 2018-08-23 | $30.05 | $30.05 | $30.05 | $30.05 | $3.28 | 0 |
| 2018-08-22 | $30.05 | $30.05 | $30.05 | $30.05 | $3.28 | 100 |
| 2018-08-21 | $27.74 | $27.74 | $27.74 | $27.74 | $3.02 | 0 |
| 2018-08-20 | $27.74 | $27.74 | $27.74 | $27.74 | $3.02 | 0 |
| 2018-08-17 | $27.74 | $27.74 | $27.74 | $27.74 | $3.02 | 0 |
| 2018-08-16 | $27.74 | $27.74 | $27.74 | $27.74 | $3.02 | 0 |
| 2018-08-15 | $27.74 | $27.74 | $27.74 | $27.74 | $3.02 | 0 |
| 2018-08-14 | $27.74 | $27.74 | $27.74 | $27.74 | $3.02 | 0 |
| 2018-08-13 | $27.74 | $27.74 | $27.74 | $27.74 | $3.02 | 4 |
| 2018-08-10 | $27.74 | $27.74 | $27.74 | $27.74 | $3.02 | 0 |
| 2018-08-09 | $27.74 | $27.74 | $27.74 | $27.74 | $3.02 | 0 |
| 2018-08-08 | $27.74 | $27.74 | $27.74 | $27.74 | $3.02 | 100 |
| 2018-08-07 | $27.79 | $27.79 | $27.79 | $27.79 | $3.03 | 0 |
| 2018-08-06 | $27.79 | $27.79 | $27.79 | $27.79 | $3.03 | 0 |
| 2018-08-03 | $27.79 | $27.79 | $27.79 | $27.79 | $3.03 | 0 |
| 2018-08-02 | $27.79 | $27.79 | $27.79 | $27.79 | $3.03 | 0 |
| 2018-08-01 | $27.79 | $27.79 | $27.79 | $27.79 | $3.03 | 0 |
| 2018-07-31 | $27.79 | $27.79 | $27.79 | $27.79 | $3.03 | 200 |
| 2018-07-30 | $28.92 | $28.92 | $28.92 | $28.92 | $3.15 | 0 |
| 2018-07-27 | $28.92 | $28.92 | $28.92 | $28.92 | $3.14 | 0 |
| 2018-07-26 | $28.92 | $28.92 | $28.92 | $28.92 | $3.14 | 0 |
| 2018-07-25 | $28.92 | $28.92 | $28.92 | $28.92 | $3.14 | 0 |
| 2018-07-24 | $28.92 | $28.92 | $28.92 | $28.92 | $3.14 | 0 |
| 2018-07-23 | $28.92 | $28.92 | $28.92 | $28.92 | $3.14 | 0 |
| 2018-07-20 | $28.92 | $28.92 | $28.92 | $28.92 | $3.14 | 0 |
| 2018-07-19 | $28.92 | $28.92 | $28.92 | $28.92 | $3.14 | 0 |
| 2018-07-18 | $29.00 | $29.00 | $29.00 | $29.00 | $3.15 | 3 |
| 2018-07-17 | $29.00 | $29.00 | $29.00 | $29.00 | $3.15 | 0 |
| 2018-07-16 | $29.00 | $29.00 | $29.00 | $29.00 | $3.15 | 0 |
| 2018-07-13 | $29.00 | $29.00 | $29.00 | $29.00 | $3.15 | 0 |
| 2018-07-12 | $29.00 | $29.00 | $29.00 | $29.00 | $3.15 | 0 |
| 2018-07-11 | $29.00 | $29.00 | $29.00 | $29.00 | $3.15 | 0 |
| 2018-07-10 | $29.00 | $29.00 | $29.00 | $29.00 | $3.15 | 0 |
| 2018-07-09 | $29.00 | $29.00 | $29.00 | $29.00 | $3.15 | 0 |
| 2018-07-06 | $29.00 | $29.00 | $29.00 | $29.00 | $3.15 | 0 |
| 2018-07-05 | $29.00 | $29.00 | $29.00 | $29.00 | $3.15 | 0 |
| 2018-07-03 | $29.00 | $29.00 | $29.00 | $29.00 | $3.15 | 0 |
| 2018-07-02 | $29.00 | $29.00 | $29.00 | $29.00 | $3.15 | 0 |
| 2018-06-29 | $29.00 | $29.00 | $29.00 | $29.00 | $3.15 | 0 |
| 2018-06-28 | $29.00 | $29.00 | $29.00 | $29.00 | $3.15 | 0 |
| 2018-06-27 | $29.00 | $29.00 | $29.00 | $29.00 | $3.14 | 0 |
| 2018-06-26 | $29.00 | $29.00 | $29.00 | $29.00 | $3.14 | 0 |
| 2018-06-25 | $29.00 | $29.00 | $29.00 | $29.00 | $3.14 | 0 |
| 2018-06-22 | $29.00 | $29.00 | $29.00 | $29.00 | $3.14 | 0 |
| 2018-06-21 | $29.00 | $29.00 | $29.00 | $29.00 | $3.14 | 0 |
| 2018-06-20 | $29.00 | $29.00 | $29.00 | $29.00 | $3.14 | 0 |
| 2018-06-19 | $29.00 | $29.00 | $29.00 | $29.00 | $3.14 | 0 |
| 2018-06-18 | $29.00 | $29.00 | $29.00 | $29.00 | $3.14 | 0 |
| 2018-06-15 | $29.00 | $29.00 | $29.00 | $29.00 | $3.14 | 21 |
| 2018-06-14 | $29.00 | $29.00 | $29.00 | $29.00 | $3.14 | 0 |
| 2018-06-13 | $29.00 | $29.00 | $29.00 | $29.00 | $3.14 | 0 |
| 2018-06-12 | $29.00 | $29.00 | $29.00 | $29.00 | $3.14 | 200 |
| 2018-06-11 | $28.24 | $28.24 | $28.24 | $28.24 | $3.06 | 0 |
| 2018-06-08 | $28.24 | $28.24 | $28.24 | $28.24 | $3.06 | 0 |
| 2018-06-07 | $28.24 | $28.24 | $28.24 | $28.24 | $3.06 | 0 |
| 2018-06-06 | $28.24 | $28.24 | $28.24 | $28.24 | $3.06 | 4 |
| 2018-06-05 | $28.24 | $28.24 | $28.24 | $28.24 | $3.06 | 0 |
| 2018-06-04 | $28.24 | $28.24 | $28.24 | $28.24 | $3.06 | 100 |
| 2018-06-01 | $26.21 | $26.21 | $26.21 | $26.21 | $2.84 | 0 |
| 2018-05-31 | $26.21 | $26.21 | $26.21 | $26.21 | $2.84 | 0 |
| 2018-05-30 | $26.21 | $26.21 | $26.21 | $26.21 | $2.84 | 0 |
| 2018-05-29 | $26.21 | $26.21 | $26.21 | $26.21 | $2.83 | 0 |
| 2018-05-25 | $26.21 | $26.21 | $26.21 | $26.21 | $2.83 | 0 |
| 2018-05-24 | $26.21 | $26.21 | $26.21 | $26.21 | $2.83 | 0 |
| 2018-05-23 | $26.21 | $26.21 | $26.21 | $26.21 | $2.83 | 0 |
| 2018-05-22 | $26.21 | $26.21 | $26.21 | $26.21 | $2.83 | 0 |
| 2018-05-21 | $26.21 | $26.21 | $26.21 | $26.21 | $2.83 | 0 |
| 2018-05-18 | $26.21 | $26.21 | $26.21 | $26.21 | $2.83 | 0 |
| 2018-05-17 | $26.21 | $26.21 | $26.21 | $26.21 | $2.83 | 0 |
| 2018-05-16 | $26.21 | $26.21 | $26.21 | $26.21 | $2.83 | 0 |
| 2018-05-15 | $26.21 | $26.21 | $26.21 | $26.21 | $2.83 | 0 |
| 2018-05-14 | $26.21 | $26.21 | $26.21 | $26.21 | $2.83 | 4 |
| 2018-05-11 | $26.21 | $26.21 | $26.21 | $26.21 | $2.83 | 0 |
| 2018-05-10 | $26.21 | $26.21 | $26.21 | $26.21 | $2.83 | 0 |
| 2018-05-09 | $26.21 | $26.21 | $26.21 | $26.21 | $2.83 | 0 |
| 2018-05-08 | $26.21 | $26.21 | $26.21 | $26.21 | $2.83 | 200 |
| 2018-05-07 | $25.06 | $25.06 | $25.06 | $25.06 | $2.71 | 25 |
| 2018-05-04 | $25.06 | $25.06 | $25.06 | $25.06 | $2.71 | 21 |
| 2018-05-03 | $25.06 | $25.06 | $25.06 | $25.06 | $2.71 | 0 |
| 2018-05-02 | $25.06 | $25.06 | $25.06 | $25.06 | $2.71 | 156 |
| 2018-05-01 | $25.06 | $25.06 | $25.06 | $25.06 | $2.71 | 0 |
| 2018-04-30 | $25.06 | $25.06 | $25.06 | $25.06 | $2.71 | 100 |
| 2018-04-27 | $25.40 | $25.40 | $25.40 | $25.40 | $2.74 | 0 |
| 2018-04-26 | $25.40 | $25.40 | $25.40 | $25.40 | $2.74 | 0 |
| 2018-04-25 | $25.40 | $25.40 | $25.40 | $25.40 | $2.74 | 0 |
| 2018-04-24 | $25.40 | $25.40 | $25.40 | $25.40 | $2.74 | 0 |
| 2018-04-23 | $25.40 | $25.40 | $25.40 | $25.40 | $2.74 | 0 |
| 2018-04-20 | $25.40 | $25.40 | $25.40 | $25.40 | $2.74 | 0 |
| 2018-04-19 | $25.40 | $25.40 | $25.40 | $25.40 | $2.74 | 0 |
| 2018-04-18 | $25.40 | $25.40 | $25.40 | $25.40 | $2.74 | 0 |
| 2018-04-17 | $25.40 | $25.40 | $25.40 | $25.40 | $2.74 | 0 |
| 2018-04-16 | $25.40 | $25.40 | $25.40 | $25.40 | $2.74 | 0 |
| 2018-04-13 | $25.40 | $25.40 | $25.40 | $25.40 | $2.74 | 0 |
| 2018-04-12 | $25.40 | $25.40 | $25.40 | $25.40 | $2.74 | 0 |
| 2018-04-11 | $25.40 | $25.40 | $25.40 | $25.40 | $2.74 | 0 |
| 2018-04-10 | $25.40 | $25.40 | $25.40 | $25.40 | $2.74 | 0 |
| 2018-04-09 | $25.40 | $25.40 | $25.40 | $25.40 | $2.74 | 0 |
| 2018-04-06 | $25.40 | $25.40 | $25.40 | $25.40 | $2.74 | 0 |
| 2018-04-05 | $25.40 | $25.40 | $25.40 | $25.40 | $2.74 | 0 |
| 2018-04-04 | $25.40 | $25.40 | $25.40 | $25.40 | $2.74 | 0 |
| 2018-04-03 | $25.40 | $25.40 | $25.40 | $25.40 | $2.74 | 0 |
| 2018-04-02 | $25.40 | $25.40 | $25.40 | $25.40 | $2.74 | 0 |
| 2018-03-29 | $25.40 | $25.40 | $25.40 | $25.40 | $2.74 | 0 |
| 2018-03-28 | $25.40 | $25.40 | $25.40 | $25.40 | $2.74 | 0 |
| 2018-03-27 | $25.40 | $25.40 | $25.40 | $25.40 | $2.73 | 0 |
| 2018-03-26 | $25.40 | $25.40 | $25.40 | $25.40 | $2.73 | 0 |
| 2018-03-23 | $25.40 | $25.40 | $25.40 | $25.40 | $2.73 | 0 |
| 2018-03-22 | $25.40 | $25.40 | $25.40 | $25.40 | $2.73 | 0 |
| 2018-03-21 | $25.40 | $25.40 | $25.40 | $25.40 | $2.73 | 0 |
| 2018-03-20 | $25.40 | $25.40 | $25.40 | $25.40 | $2.73 | 50 |
| 2018-03-19 | $25.41 | $25.41 | $25.40 | $25.40 | $2.73 | 600 |
| 2018-03-16 | $24.85 | $24.85 | $24.65 | $24.65 | $2.65 | 400 |
| 2018-03-15 | $24.67 | $24.67 | $24.67 | $24.67 | $2.65 | 0 |
| 2018-03-14 | $24.67 | $24.67 | $24.67 | $24.67 | $2.65 | 0 |
| 2018-03-13 | $24.67 | $24.67 | $24.67 | $24.67 | $2.65 | 0 |
| 2018-03-12 | $24.67 | $24.67 | $24.67 | $24.67 | $2.65 | 0 |
| 2018-03-09 | $24.67 | $24.67 | $24.67 | $24.67 | $2.65 | 0 |
| 2018-03-08 | $24.67 | $24.67 | $24.67 | $24.67 | $2.65 | 0 |
| 2018-03-07 | $24.67 | $24.67 | $24.67 | $24.67 | $2.65 | 0 |
| 2018-03-06 | $24.67 | $24.67 | $24.67 | $24.67 | $2.65 | 0 |
| 2018-03-05 | $24.67 | $24.67 | $24.67 | $24.67 | $2.65 | 0 |
| 2018-03-02 | $24.67 | $24.67 | $24.67 | $24.67 | $2.65 | 200 |
| 2018-03-01 | $24.97 | $24.97 | $24.97 | $24.97 | $2.68 | 0 |
| 2018-02-28 | $24.97 | $24.97 | $24.97 | $24.97 | $2.68 | 0 |
| 2018-02-27 | $24.97 | $24.97 | $24.97 | $24.97 | $2.68 | 0 |
| 2018-02-26 | $24.97 | $24.97 | $24.97 | $24.97 | $2.67 | 0 |
| 2018-02-23 | $24.97 | $24.97 | $24.97 | $24.97 | $2.67 | 0 |
| 2018-02-22 | $24.97 | $24.97 | $24.97 | $24.97 | $2.67 | 0 |
| 2018-02-21 | $24.97 | $24.97 | $24.97 | $24.97 | $2.67 | 0 |
| 2018-02-20 | $24.97 | $24.97 | $24.97 | $24.97 | $2.67 | 0 |
| 2018-02-16 | $24.97 | $24.97 | $24.97 | $24.97 | $2.67 | 0 |
| 2018-02-15 | $24.97 | $24.97 | $24.97 | $24.97 | $2.67 | 0 |
| 2018-02-14 | $24.97 | $24.97 | $24.97 | $24.97 | $2.67 | 0 |
| 2018-02-13 | $24.97 | $24.97 | $24.97 | $24.97 | $2.67 | 0 |
| 2018-02-12 | $24.97 | $24.97 | $24.97 | $24.97 | $2.67 | 0 |
| 2018-02-09 | $24.97 | $24.97 | $24.97 | $24.97 | $2.67 | 0 |
| 2018-02-08 | $24.97 | $24.97 | $24.97 | $24.97 | $2.67 | 0 |
| 2018-02-07 | $24.97 | $24.97 | $24.97 | $24.97 | $2.67 | 0 |
| 2018-02-06 | $24.97 | $24.97 | $24.97 | $24.97 | $2.67 | 0 |
| 2018-02-05 | $24.97 | $24.97 | $24.97 | $24.97 | $2.67 | 0 |
| 2018-02-02 | $24.97 | $24.97 | $24.97 | $24.97 | $2.67 | 0 |
| 2018-02-01 | $24.97 | $24.97 | $24.97 | $24.97 | $2.67 | 0 |
| 2018-01-31 | $24.97 | $24.97 | $24.97 | $24.97 | $2.67 | 0 |
| 2018-01-30 | $24.97 | $24.97 | $24.97 | $24.97 | $2.67 | 0 |
| 2018-01-29 | $24.97 | $24.97 | $24.97 | $24.97 | $2.66 | 0 |
| 2018-01-26 | $24.97 | $24.97 | $24.97 | $24.97 | $2.66 | 0 |
| 2018-01-25 | $24.97 | $24.97 | $24.97 | $24.97 | $2.66 | 0 |
| 2018-01-24 | $24.97 | $24.97 | $24.97 | $24.97 | $2.66 | 0 |
| 2018-01-23 | $24.97 | $24.97 | $24.97 | $24.97 | $2.66 | 0 |
| 2018-01-22 | $24.97 | $24.97 | $24.97 | $24.97 | $2.66 | 0 |
| 2018-01-19 | $24.97 | $24.97 | $24.97 | $24.97 | $2.66 | 0 |
| 2018-01-18 | $24.97 | $24.97 | $24.97 | $24.97 | $2.66 | 0 |
| 2018-01-17 | $24.97 | $24.97 | $24.97 | $24.97 | $2.66 | 0 |
| 2018-01-16 | $24.97 | $24.97 | $24.97 | $24.97 | $2.66 | 0 |
| 2018-01-12 | $24.97 | $24.97 | $24.97 | $24.97 | $2.66 | 0 |
| 2018-01-11 | $24.97 | $24.97 | $24.97 | $24.97 | $2.66 | 0 |
| 2018-01-10 | $24.97 | $24.97 | $24.97 | $24.97 | $2.66 | 0 |
| 2018-01-09 | $24.97 | $24.97 | $24.97 | $24.97 | $2.66 | 0 |
| 2018-01-08 | $24.97 | $24.97 | $24.97 | $24.97 | $2.66 | 300 |
| 2018-01-05 | $23.31 | $23.31 | $23.31 | $23.31 | $2.48 | 0 |
| 2018-01-04 | $23.31 | $23.31 | $23.31 | $23.31 | $2.48 | 0 |
| 2018-01-03 | $23.31 | $23.31 | $23.31 | $23.31 | $2.48 | 0 |
| 2018-01-02 | $23.31 | $23.31 | $23.31 | $23.31 | $2.48 | 0 |
| 2017-12-29 | $23.31 | $23.31 | $23.31 | $23.31 | $2.48 | 0 |
| 2017-12-28 | $23.31 | $23.31 | $23.31 | $23.31 | $2.48 | 0 |
| 2017-12-27 | $23.31 | $23.31 | $23.31 | $23.31 | $2.47 | 0 |
| 2017-12-26 | $23.31 | $23.31 | $23.31 | $23.31 | $2.47 | 0 |
| 2017-12-22 | $23.31 | $23.31 | $23.31 | $23.31 | $2.47 | 0 |
| 2017-12-21 | $23.31 | $23.31 | $23.31 | $23.31 | $2.47 | 0 |
| 2017-12-20 | $23.31 | $23.31 | $23.31 | $23.31 | $2.47 | 2,100 |
| 2017-12-19 | $23.24 | $23.24 | $23.24 | $23.24 | $2.46 | 0 |
| 2017-12-18 | $23.24 | $23.24 | $23.24 | $23.24 | $2.46 | 0 |
| 2017-12-15 | $23.24 | $23.24 | $23.24 | $23.24 | $2.46 | 0 |
| 2017-12-14 | $23.24 | $23.24 | $23.24 | $23.24 | $2.46 | 0 |
| 2017-12-13 | $23.24 | $23.24 | $23.24 | $23.24 | $2.46 | 0 |
| 2017-12-12 | $23.24 | $23.24 | $23.24 | $23.24 | $2.46 | 0 |
| 2017-12-11 | $23.24 | $23.24 | $23.24 | $23.24 | $2.46 | 0 |
| 2017-12-08 | $23.24 | $23.24 | $23.24 | $23.24 | $2.46 | 0 |
| 2017-12-07 | $23.24 | $23.24 | $23.24 | $23.24 | $2.46 | 0 |
| 2017-12-06 | $23.24 | $23.24 | $23.24 | $23.24 | $2.46 | 0 |
| 2017-12-05 | $23.24 | $23.24 | $23.24 | $23.24 | $2.46 | 0 |
| 2017-12-04 | $23.24 | $23.24 | $23.24 | $23.24 | $2.46 | 0 |
| 2017-12-01 | $23.24 | $23.24 | $23.24 | $23.24 | $2.46 | 0 |
| 2017-11-30 | $23.24 | $23.24 | $23.24 | $23.24 | $2.46 | 0 |
| 2017-11-29 | $23.24 | $23.24 | $23.24 | $23.24 | $2.46 | 0 |
| 2017-11-28 | $23.24 | $23.24 | $23.24 | $23.24 | $2.45 | 0 |
| 2017-11-27 | $23.24 | $23.24 | $23.24 | $23.24 | $2.45 | 0 |
| 2017-11-24 | $23.24 | $23.24 | $23.24 | $23.24 | $2.45 | 0 |
| 2017-11-22 | $23.24 | $23.24 | $23.24 | $23.24 | $2.45 | 0 |
| 2017-11-21 | $23.24 | $23.24 | $23.24 | $23.24 | $2.45 | 0 |
| 2017-11-20 | $23.24 | $23.24 | $23.24 | $23.24 | $2.45 | 0 |
| 2017-11-17 | $23.24 | $23.24 | $23.24 | $23.24 | $2.45 | 0 |
| 2017-11-16 | $23.24 | $23.24 | $23.24 | $23.24 | $2.45 | 0 |
| 2017-11-15 | $23.24 | $23.24 | $23.24 | $23.24 | $2.45 | 0 |
| 2017-11-14 | $23.24 | $23.24 | $23.24 | $23.24 | $2.45 | 0 |
| 2017-11-13 | $23.24 | $23.24 | $23.24 | $23.24 | $2.45 | 0 |
| 2017-11-10 | $23.24 | $23.24 | $23.24 | $23.24 | $2.45 | 0 |
| 2017-11-09 | $23.24 | $23.24 | $23.24 | $23.24 | $2.45 | 0 |
| 2017-11-08 | $23.24 | $23.24 | $23.24 | $23.24 | $2.45 | 0 |
| 2017-11-07 | $23.24 | $23.24 | $23.24 | $23.24 | $2.45 | 0 |
| 2017-11-06 | $23.24 | $23.24 | $23.24 | $23.24 | $2.45 | 0 |
| 2017-11-03 | $23.24 | $23.24 | $23.24 | $23.24 | $2.45 | 0 |
| 2017-11-02 | $23.24 | $23.24 | $23.24 | $23.24 | $2.45 | 0 |
| 2017-11-01 | $23.24 | $23.24 | $23.24 | $23.24 | $2.45 | 0 |
| 2017-10-31 | $23.24 | $23.24 | $23.24 | $23.24 | $2.45 | 0 |
| 2017-10-30 | $23.24 | $23.24 | $23.24 | $23.24 | $2.45 | 0 |
| 2017-10-27 | $23.24 | $23.24 | $23.24 | $23.24 | $2.44 | 0 |
| 2017-10-26 | $23.24 | $23.24 | $23.24 | $23.24 | $2.44 | 0 |
| 2017-10-25 | $23.24 | $23.24 | $23.24 | $23.24 | $2.44 | 0 |
| 2017-10-24 | $23.24 | $23.24 | $23.24 | $23.24 | $2.44 | 0 |
| 2017-10-23 | $23.24 | $23.24 | $23.24 | $23.24 | $2.44 | 0 |
| 2017-10-20 | $23.24 | $23.24 | $23.24 | $23.24 | $2.44 | 0 |
| 2017-10-19 | $23.24 | $23.24 | $23.24 | $23.24 | $2.44 | 0 |
| 2017-10-18 | $23.24 | $23.24 | $23.24 | $23.24 | $2.44 | 0 |
| 2017-10-17 | $23.24 | $23.24 | $23.24 | $23.24 | $2.44 | 0 |
| 2017-10-16 | $23.24 | $23.24 | $23.24 | $23.24 | $2.44 | 0 |
| 2017-10-13 | $23.24 | $23.24 | $23.24 | $23.24 | $2.44 | 200 |
| 2017-10-12 | $23.21 | $23.21 | $23.21 | $23.21 | $2.43 | 82 |
| 2017-10-11 | $23.21 | $23.21 | $23.21 | $23.21 | $2.43 | 0 |
| 2017-10-10 | $23.21 | $23.21 | $23.21 | $23.21 | $2.43 | 0 |
| 2017-10-09 | $23.21 | $23.21 | $23.21 | $23.21 | $2.43 | 0 |
| 2017-10-06 | $23.39 | $23.39 | $23.39 | $23.39 | $2.45 | 0 |
| 2017-10-05 | $23.39 | $23.39 | $23.39 | $23.39 | $2.45 | 0 |
| 2017-10-04 | $23.39 | $23.39 | $23.39 | $23.39 | $2.45 | 0 |
| 2017-10-03 | $23.39 | $23.39 | $23.39 | $23.39 | $2.45 | 0 |
| 2017-10-02 | $23.39 | $23.39 | $23.39 | $23.39 | $2.45 | 44 |
| 2017-09-29 | $23.39 | $23.39 | $23.39 | $23.39 | $2.45 | 0 |
| 2017-09-28 | $23.30 | $23.30 | $23.30 | $23.30 | $2.44 | 0 |
| 2017-09-27 | $23.39 | $23.39 | $23.39 | $23.39 | $2.44 | 0 |
| 2017-09-26 | $23.39 | $23.39 | $23.39 | $23.39 | $2.44 | 0 |
| 2017-09-25 | $23.39 | $23.39 | $23.39 | $23.39 | $2.44 | 2 |
| 2017-09-22 | $23.39 | $23.39 | $23.39 | $23.39 | $2.44 | 0 |
| 2017-09-21 | $23.39 | $23.39 | $23.39 | $23.39 | $2.44 | 0 |
| 2017-09-20 | $23.39 | $23.39 | $23.39 | $23.39 | $2.44 | 0 |
| 2017-09-19 | $23.39 | $23.39 | $23.39 | $23.39 | $2.44 | 0 |
| 2017-09-18 | $23.39 | $23.39 | $23.39 | $23.39 | $2.44 | 0 |
| 2017-09-15 | $23.39 | $23.39 | $23.39 | $23.39 | $2.44 | 0 |
| 2017-09-14 | $23.39 | $23.39 | $23.39 | $23.39 | $2.44 | 0 |
| 2017-09-13 | $23.39 | $23.39 | $23.39 | $23.39 | $2.44 | 0 |
| 2017-09-12 | $23.39 | $23.39 | $23.39 | $23.39 | $2.44 | 0 |
| 2017-09-11 | $23.39 | $23.39 | $23.39 | $23.39 | $2.44 | 0 |
| 2017-09-08 | $23.39 | $23.39 | $23.39 | $23.39 | $2.44 | 0 |
| 2017-09-07 | $23.39 | $23.39 | $23.39 | $23.39 | $2.44 | 0 |
| 2017-09-06 | $23.39 | $23.39 | $23.39 | $23.39 | $2.44 | 0 |
| 2017-09-05 | $23.39 | $23.39 | $23.39 | $23.39 | $2.44 | 0 |
| 2017-09-01 | $23.39 | $23.39 | $23.39 | $23.39 | $2.44 | 0 |
| 2017-08-31 | $23.39 | $23.39 | $23.39 | $23.39 | $2.44 | 0 |
| 2017-08-30 | $23.39 | $23.39 | $23.39 | $23.39 | $2.44 | 0 |
| 2017-08-29 | $23.39 | $23.39 | $23.39 | $23.39 | $2.44 | 0 |
| 2017-08-28 | $23.39 | $23.39 | $23.39 | $23.39 | $2.43 | 0 |
| 2017-08-25 | $23.39 | $23.39 | $23.39 | $23.39 | $2.43 | 0 |
| 2017-08-24 | $23.39 | $23.39 | $23.39 | $23.39 | $2.43 | 0 |
| 2017-08-23 | $23.39 | $23.39 | $23.39 | $23.39 | $2.43 | 0 |
| 2017-08-22 | $23.39 | $23.39 | $23.39 | $23.39 | $2.43 | 0 |
| 2017-08-21 | $23.38 | $23.39 | $23.38 | $23.39 | $2.43 | 500 |
| 2017-08-18 | $23.32 | $23.32 | $23.32 | $23.32 | $2.42 | 100 |
| 2017-08-17 | $21.70 | $21.70 | $21.70 | $21.70 | $2.25 | 0 |
| 2017-08-16 | $21.70 | $21.70 | $21.70 | $21.70 | $2.25 | 0 |
| 2017-08-15 | $21.70 | $21.70 | $21.70 | $21.70 | $2.25 | 0 |
| 2017-08-14 | $21.70 | $21.70 | $21.70 | $21.70 | $2.25 | 0 |
| 2017-08-11 | $21.70 | $21.70 | $21.70 | $21.70 | $2.25 | 0 |
| 2017-08-10 | $21.70 | $21.70 | $21.70 | $21.70 | $2.25 | 0 |
| 2017-08-09 | $21.70 | $21.70 | $21.70 | $21.70 | $2.25 | 0 |
| 2017-08-08 | $21.70 | $21.70 | $21.70 | $21.70 | $2.25 | 0 |
| 2017-08-07 | $21.70 | $21.70 | $21.70 | $21.70 | $2.25 | 0 |
| 2017-08-04 | $21.70 | $21.70 | $21.70 | $21.70 | $2.25 | 0 |
| 2017-08-03 | $21.70 | $21.70 | $21.70 | $21.70 | $2.25 | 0 |
| 2017-08-02 | $21.70 | $21.70 | $21.70 | $21.70 | $2.25 | 0 |
| 2017-08-01 | $21.70 | $21.70 | $21.70 | $21.70 | $2.25 | 0 |
| 2017-07-31 | $21.70 | $21.70 | $21.70 | $21.70 | $2.25 | 0 |
| 2017-07-28 | $21.70 | $21.70 | $21.70 | $21.70 | $2.25 | 0 |
| 2017-07-27 | $21.70 | $21.70 | $21.70 | $21.70 | $2.25 | 0 |
| 2017-07-26 | $21.70 | $21.70 | $21.70 | $21.70 | $2.24 | 0 |
| 2017-07-25 | $21.70 | $21.70 | $21.70 | $21.70 | $2.24 | 0 |
| 2017-07-24 | $21.70 | $21.70 | $21.70 | $21.70 | $2.24 | 0 |
| 2017-07-21 | $21.70 | $21.70 | $21.70 | $21.70 | $2.24 | 0 |
| 2017-07-20 | $21.70 | $21.70 | $21.70 | $21.70 | $2.24 | 0 |
| 2017-07-19 | $21.70 | $21.70 | $21.70 | $21.70 | $2.24 | 0 |
| 2017-07-18 | $21.70 | $21.70 | $21.70 | $21.70 | $2.24 | 0 |
| 2017-07-17 | $21.70 | $21.70 | $21.70 | $21.70 | $2.24 | 0 |
| 2017-07-14 | $21.70 | $21.70 | $21.70 | $21.70 | $2.24 | 0 |
| 2017-07-13 | $21.70 | $21.70 | $21.70 | $21.70 | $2.24 | 0 |
| 2017-07-12 | $21.70 | $21.70 | $21.70 | $21.70 | $2.24 | 0 |
| 2017-07-11 | $21.70 | $21.70 | $21.70 | $21.70 | $2.24 | 0 |
| 2017-07-10 | $21.70 | $21.70 | $21.70 | $21.70 | $2.24 | 0 |
| 2017-07-07 | $21.70 | $21.70 | $21.70 | $21.70 | $2.24 | 0 |
| 2017-07-06 | $21.70 | $21.70 | $21.70 | $21.70 | $2.24 | 0 |
| 2017-07-05 | $21.70 | $21.70 | $21.70 | $21.70 | $2.24 | 0 |
| 2017-07-03 | $21.70 | $21.70 | $21.70 | $21.70 | $2.24 | 0 |
| 2017-06-30 | $21.70 | $21.70 | $21.70 | $21.70 | $2.24 | 0 |
| 2017-06-29 | $21.70 | $21.70 | $21.70 | $21.70 | $2.24 | 0 |
| 2017-06-28 | $21.70 | $21.70 | $21.70 | $21.70 | $2.24 | 0 |
| 2017-06-27 | $21.70 | $21.70 | $21.70 | $21.70 | $2.23 | 0 |
| 2017-06-26 | $21.70 | $21.70 | $21.70 | $21.70 | $2.23 | 0 |
| 2017-06-23 | $21.70 | $21.70 | $21.70 | $21.70 | $2.23 | 0 |
| 2017-06-22 | $21.70 | $21.70 | $21.70 | $21.70 | $2.23 | 0 |
| 2017-06-21 | $21.70 | $21.70 | $21.70 | $21.70 | $2.23 | 0 |
| 2017-06-20 | $21.70 | $21.70 | $21.70 | $21.70 | $2.23 | 0 |
| 2017-06-19 | $21.70 | $21.70 | $21.70 | $21.70 | $2.23 | 0 |
| 2017-06-16 | $21.70 | $21.70 | $21.70 | $21.70 | $2.23 | 0 |
| 2017-06-15 | $21.70 | $21.70 | $21.70 | $21.70 | $2.23 | 0 |
| 2017-06-14 | $21.70 | $21.70 | $21.70 | $21.70 | $2.23 | 0 |
| 2017-06-13 | $21.70 | $21.70 | $21.70 | $21.70 | $2.23 | 0 |
| 2017-06-12 | $21.70 | $21.70 | $21.70 | $21.70 | $2.23 | 0 |
| 2017-06-09 | $21.70 | $21.70 | $21.70 | $21.70 | $2.23 | 0 |
| 2017-06-08 | $21.70 | $21.70 | $21.70 | $21.70 | $2.23 | 0 |
| 2017-06-07 | $21.70 | $21.70 | $21.70 | $21.70 | $2.23 | 0 |
| 2017-06-06 | $21.70 | $21.70 | $21.70 | $21.70 | $2.23 | 0 |
| 2017-06-05 | $21.70 | $21.70 | $21.70 | $21.70 | $2.23 | 0 |
| 2017-06-02 | $21.70 | $21.70 | $21.70 | $21.70 | $2.23 | 0 |
| 2017-06-01 | $21.70 | $21.70 | $21.70 | $21.70 | $2.23 | 40 |
| 2017-05-31 | $21.70 | $21.70 | $21.70 | $21.70 | $2.23 | 0 |
| 2017-05-30 | $21.70 | $21.70 | $21.70 | $21.70 | $2.23 | 0 |
| 2017-05-26 | $21.70 | $21.70 | $21.70 | $21.70 | $2.23 | 0 |
| 2017-05-25 | $21.70 | $21.70 | $21.70 | $21.70 | $2.23 | 0 |
| 2017-05-24 | $21.70 | $21.70 | $21.70 | $21.70 | $2.23 | 0 |
| 2017-05-23 | $21.67 | $21.70 | $21.67 | $21.70 | $2.23 | 700 |
| 2017-05-22 | $21.24 | $21.24 | $21.24 | $21.24 | $2.18 | 0 |
| 2017-05-19 | $21.24 | $21.24 | $21.24 | $21.24 | $2.18 | 0 |
| 2017-05-18 | $21.24 | $21.24 | $21.24 | $21.24 | $2.18 | 0 |
| 2017-05-17 | $21.24 | $21.24 | $21.24 | $21.24 | $2.18 | 0 |
| 2017-05-16 | $21.24 | $21.24 | $21.24 | $21.24 | $2.18 | 0 |
| 2017-05-15 | $21.24 | $21.24 | $21.24 | $21.24 | $2.18 | 0 |
| 2017-05-12 | $21.24 | $21.24 | $21.24 | $21.24 | $2.18 | 0 |
| 2017-05-11 | $21.24 | $21.24 | $21.24 | $21.24 | $2.18 | 0 |
| 2017-05-10 | $21.24 | $21.24 | $21.24 | $21.24 | $2.18 | 0 |
| 2017-05-09 | $21.24 | $21.24 | $21.24 | $21.24 | $2.18 | 0 |
| 2017-05-08 | $21.24 | $21.24 | $21.24 | $21.24 | $2.18 | 200 |
| 2017-05-05 | $20.29 | $20.29 | $20.29 | $20.29 | $2.09 | 0 |
| 2017-05-04 | $20.29 | $20.29 | $20.29 | $20.29 | $2.09 | 0 |
| 2017-05-03 | $20.29 | $20.29 | $20.29 | $20.29 | $2.09 | 0 |
| 2017-05-02 | $20.29 | $20.29 | $20.29 | $20.29 | $2.09 | 0 |
| 2017-05-01 | $20.29 | $20.29 | $20.29 | $20.29 | $2.09 | 25 |
| 2017-04-28 | $20.29 | $20.29 | $20.29 | $20.29 | $2.09 | 0 |
| 2017-04-27 | $20.29 | $20.29 | $20.29 | $20.29 | $2.09 | 0 |
| 2017-04-26 | $20.29 | $20.29 | $20.29 | $20.29 | $2.09 | 0 |
| 2017-04-25 | $20.29 | $20.29 | $20.29 | $20.29 | $2.08 | 0 |
| 2017-04-24 | $20.29 | $20.29 | $20.29 | $20.29 | $2.08 | 0 |
| 2017-04-21 | $20.29 | $20.29 | $20.29 | $20.29 | $2.08 | 40 |
| 2017-04-20 | $20.29 | $20.29 | $20.29 | $20.29 | $2.08 | 0 |
| 2017-04-19 | $20.29 | $20.29 | $20.29 | $20.29 | $2.08 | 0 |
| 2017-04-18 | $20.29 | $20.29 | $20.29 | $20.29 | $2.08 | 0 |
| 2017-04-17 | $20.29 | $20.29 | $20.29 | $20.29 | $2.08 | 0 |
| 2017-04-13 | $20.29 | $20.29 | $20.29 | $20.29 | $2.08 | 0 |
| 2017-04-12 | $20.29 | $20.29 | $20.29 | $20.29 | $2.08 | 0 |
| 2017-04-11 | $20.29 | $20.29 | $20.29 | $20.29 | $2.08 | 100 |
| 2017-04-10 | $19.47 | $19.47 | $19.47 | $19.47 | $1.99 | 0 |
| 2017-04-07 | $19.47 | $19.47 | $19.47 | $19.47 | $1.99 | 0 |
| 2017-04-06 | $19.47 | $19.47 | $19.47 | $19.47 | $1.99 | 0 |
| 2017-04-05 | $19.47 | $19.47 | $19.47 | $19.47 | $1.99 | 50 |
| 2017-04-04 | $19.47 | $19.47 | $19.47 | $19.47 | $1.99 | 100 |
| 2017-04-03 | $19.52 | $19.52 | $19.52 | $19.52 | $2.00 | 0 |
| 2017-03-31 | $19.52 | $19.52 | $19.52 | $19.52 | $2.00 | 0 |
| 2017-03-30 | $19.52 | $19.52 | $19.52 | $19.52 | $2.00 | 0 |
| 2017-03-29 | $19.52 | $19.52 | $19.52 | $19.52 | $2.00 | 0 |
| 2017-03-28 | $19.52 | $19.52 | $19.52 | $19.52 | $1.99 | 0 |
| 2017-03-27 | $19.52 | $19.52 | $19.52 | $19.52 | $1.99 | 0 |
| 2017-03-24 | $19.52 | $19.52 | $19.52 | $19.52 | $1.99 | 0 |
| 2017-03-23 | $19.52 | $19.52 | $19.52 | $19.52 | $1.99 | 200 |
| 2017-03-22 | $19.83 | $19.83 | $19.83 | $19.83 | $2.02 | 0 |
| 2017-03-21 | $19.83 | $19.83 | $19.83 | $19.83 | $2.02 | 0 |
| 2017-03-20 | $19.83 | $19.83 | $19.83 | $19.83 | $2.02 | 0 |
| 2017-03-17 | $19.83 | $19.83 | $19.83 | $19.83 | $2.02 | 0 |
| 2017-03-16 | $19.83 | $19.83 | $19.83 | $19.83 | $2.02 | 200 |
| 2017-03-15 | $19.71 | $19.71 | $19.71 | $19.71 | $2.01 | 0 |
| 2017-03-14 | $19.71 | $19.71 | $19.71 | $19.71 | $2.01 | 0 |
| 2017-03-13 | $19.71 | $19.71 | $19.71 | $19.71 | $2.01 | 0 |
| 2017-03-10 | $19.71 | $19.71 | $19.71 | $19.71 | $2.01 | 0 |
| 2017-03-09 | $19.71 | $19.71 | $19.71 | $19.71 | $2.01 | 0 |
| 2017-03-08 | $19.71 | $19.71 | $19.71 | $19.71 | $2.01 | 0 |
| 2017-03-07 | $19.71 | $19.71 | $19.71 | $19.71 | $2.01 | 0 |
| 2017-03-06 | $19.71 | $19.71 | $19.71 | $19.71 | $2.01 | 0 |
| 2017-03-03 | $19.59 | $19.71 | $19.59 | $19.71 | $2.01 | 400 |
| 2017-03-02 | $19.28 | $19.28 | $19.28 | $19.28 | $1.96 | 0 |
| 2017-03-01 | $19.28 | $19.28 | $19.28 | $19.28 | $1.96 | 0 |
| 2017-02-28 | $19.28 | $19.28 | $19.28 | $19.28 | $1.96 | 0 |
| 2017-02-27 | $19.28 | $19.28 | $19.28 | $19.28 | $1.96 | 0 |
| 2017-02-24 | $19.28 | $19.28 | $19.28 | $19.28 | $1.96 | 0 |
| 2017-02-23 | $19.28 | $19.28 | $19.28 | $19.28 | $1.95 | 0 |
| 2017-02-22 | $19.28 | $19.28 | $19.28 | $19.28 | $1.95 | 0 |
| 2017-02-21 | $19.28 | $19.28 | $19.28 | $19.28 | $1.95 | 0 |
| 2017-02-17 | $19.28 | $19.28 | $19.28 | $19.28 | $1.95 | 0 |
| 2017-02-16 | $19.28 | $19.28 | $19.28 | $19.28 | $1.95 | 0 |
| 2017-02-15 | $19.28 | $19.28 | $19.28 | $19.28 | $1.95 | 0 |
| 2017-02-14 | $19.28 | $19.28 | $19.28 | $19.28 | $1.95 | 0 |
| 2017-02-13 | $19.28 | $19.28 | $19.28 | $19.28 | $1.95 | 0 |
| 2017-02-10 | $19.28 | $19.28 | $19.28 | $19.28 | $1.95 | 0 |
| 2017-02-09 | $19.28 | $19.28 | $19.28 | $19.28 | $1.95 | 0 |
| 2017-02-08 | $19.28 | $19.28 | $19.28 | $19.28 | $1.95 | 0 |
| 2017-02-07 | $19.28 | $19.28 | $19.28 | $19.28 | $1.95 | 0 |
| 2017-02-06 | $19.28 | $19.28 | $19.28 | $19.28 | $1.95 | 0 |
| 2017-02-03 | $19.28 | $19.28 | $19.28 | $19.28 | $1.95 | 0 |
| 2017-02-02 | $19.28 | $19.28 | $19.28 | $19.28 | $1.95 | 0 |
| 2017-02-01 | $19.28 | $19.28 | $19.28 | $19.28 | $1.95 | 0 |
| 2017-01-31 | $19.28 | $19.28 | $19.28 | $19.28 | $1.95 | 0 |
| 2017-01-30 | $19.28 | $19.28 | $19.28 | $19.28 | $1.95 | 0 |
| 2017-01-27 | $19.28 | $19.28 | $19.28 | $19.28 | $1.95 | 0 |
| 2017-01-26 | $19.28 | $19.28 | $19.28 | $19.28 | $1.94 | 0 |
| 2017-01-25 | $19.28 | $19.28 | $19.28 | $19.28 | $1.94 | 0 |
| 2017-01-24 | $19.28 | $19.28 | $19.28 | $19.28 | $1.94 | 0 |
| 2017-01-23 | $19.28 | $19.28 | $19.28 | $19.28 | $1.94 | 0 |
| 2017-01-20 | $19.28 | $19.28 | $19.28 | $19.28 | $1.94 | 0 |
| 2017-01-19 | $19.28 | $19.28 | $19.28 | $19.28 | $1.94 | 0 |
| 2017-01-18 | $19.28 | $19.28 | $19.28 | $19.28 | $1.94 | 0 |
| 2017-01-17 | $19.28 | $19.28 | $19.28 | $19.28 | $1.94 | 0 |
| 2017-01-13 | $19.28 | $19.28 | $19.28 | $19.28 | $1.94 | 0 |
| 2017-01-12 | $19.28 | $19.28 | $19.28 | $19.28 | $1.94 | 0 |
| 2017-01-11 | $19.28 | $19.28 | $19.28 | $19.28 | $1.94 | 0 |
| 2017-01-10 | $19.28 | $19.28 | $19.28 | $19.28 | $1.94 | 0 |
| 2017-01-09 | $19.28 | $19.28 | $19.28 | $19.28 | $1.94 | 0 |
| 2017-01-06 | $19.28 | $19.28 | $19.28 | $19.28 | $1.94 | 0 |
| 2017-01-05 | $19.28 | $19.28 | $19.28 | $19.28 | $1.94 | 0 |
| 2017-01-04 | $19.28 | $19.28 | $19.28 | $19.28 | $1.94 | 0 |
| 2017-01-03 | $19.28 | $19.28 | $19.28 | $19.28 | $1.94 | 0 |
| 2016-12-30 | $19.28 | $19.28 | $19.28 | $19.28 | $1.94 | 0 |
| 2016-12-29 | $19.28 | $19.28 | $19.28 | $19.28 | $1.94 | 0 |
| 2016-12-28 | $19.28 | $19.28 | $19.28 | $19.28 | $1.94 | 0 |
| 2016-12-27 | $19.28 | $19.28 | $19.28 | $19.28 | $1.93 | 0 |
| 2016-12-23 | $19.28 | $19.28 | $19.28 | $19.28 | $1.93 | 0 |
| 2016-12-22 | $19.28 | $19.28 | $19.28 | $19.28 | $1.93 | 0 |
| 2016-12-21 | $19.28 | $19.28 | $19.28 | $19.28 | $1.93 | 0 |
| 2016-12-20 | $19.28 | $19.28 | $19.28 | $19.28 | $1.93 | 0 |
| 2016-12-19 | $19.28 | $19.28 | $19.28 | $19.28 | $1.93 | 0 |
| 2016-12-16 | $19.28 | $19.28 | $19.28 | $19.28 | $1.93 | 0 |
| 2016-12-15 | $19.28 | $19.28 | $19.28 | $19.28 | $1.93 | 0 |
| 2016-12-14 | $19.28 | $19.28 | $19.28 | $19.28 | $1.93 | 0 |
| 2016-12-13 | $19.28 | $19.28 | $19.28 | $19.28 | $1.93 | 0 |
| 2016-12-12 | $19.28 | $19.28 | $19.28 | $19.28 | $1.93 | 125 |
| 2016-12-09 | $18.96 | $18.96 | $18.96 | $18.96 | $1.90 | 0 |
| 2016-12-08 | $18.96 | $18.96 | $18.96 | $18.96 | $1.90 | 0 |
| 2016-12-07 | $18.96 | $18.96 | $18.96 | $18.96 | $1.90 | 0 |
| 2016-12-06 | $18.97 | $18.98 | $18.95 | $18.96 | $1.90 | 2,000 |
| 2016-12-05 | $18.85 | $18.85 | $18.85 | $18.85 | $1.89 | 0 |
| 2016-12-02 | $18.85 | $18.85 | $18.85 | $18.85 | $1.89 | 0 |
| 2016-12-01 | $18.85 | $18.85 | $18.85 | $18.85 | $1.89 | 0 |
| 2016-11-30 | $18.85 | $18.85 | $18.85 | $18.85 | $1.89 | 0 |
| 2016-11-29 | $18.85 | $18.85 | $18.85 | $18.85 | $1.89 | 0 |
| 2016-11-28 | $18.85 | $18.85 | $18.85 | $18.85 | $1.89 | 0 |
| 2016-11-25 | $18.85 | $18.85 | $18.85 | $18.85 | $1.88 | 0 |
| 2016-11-23 | $18.85 | $18.85 | $18.85 | $18.85 | $1.88 | 0 |
| 2016-11-22 | $18.85 | $18.85 | $18.85 | $18.85 | $1.88 | 0 |
| 2016-11-21 | $18.85 | $18.85 | $18.85 | $18.85 | $1.88 | 0 |
| 2016-11-18 | $18.85 | $18.85 | $18.85 | $18.85 | $1.88 | 0 |
| 2016-11-17 | $18.85 | $18.85 | $18.85 | $18.85 | $1.88 | 0 |
| 2016-11-16 | $18.85 | $18.85 | $18.85 | $18.85 | $1.88 | 0 |
| 2016-11-15 | $18.85 | $18.85 | $18.85 | $18.85 | $1.88 | 0 |
| 2016-11-14 | $18.85 | $18.85 | $18.85 | $18.85 | $1.88 | 0 |
| 2016-11-11 | $18.85 | $18.85 | $18.85 | $18.85 | $1.88 | 0 |
| 2016-11-10 | $18.85 | $18.85 | $18.85 | $18.85 | $1.88 | 0 |
| 2016-11-09 | $18.85 | $18.85 | $18.85 | $18.85 | $1.88 | 0 |
| 2016-11-08 | $18.85 | $18.85 | $18.85 | $18.85 | $1.88 | 0 |
| 2016-11-07 | $18.85 | $18.85 | $18.85 | $18.85 | $1.88 | 500 |
| 2016-11-04 | $19.00 | $19.00 | $19.00 | $19.00 | $1.90 | 0 |
| 2016-11-03 | $19.00 | $19.00 | $19.00 | $19.00 | $1.90 | 0 |
| 2016-11-02 | $19.00 | $19.00 | $19.00 | $19.00 | $1.90 | 0 |
| 2016-11-01 | $19.00 | $19.00 | $19.00 | $19.00 | $1.90 | 0 |
| 2016-10-31 | $19.00 | $19.00 | $19.00 | $19.00 | $1.90 | 0 |
| 2016-10-28 | $19.00 | $19.00 | $19.00 | $19.00 | $1.90 | 0 |
| 2016-10-27 | $19.00 | $19.00 | $19.00 | $19.00 | $1.90 | 0 |
| 2016-10-26 | $19.00 | $19.00 | $19.00 | $19.00 | $1.89 | 0 |
| 2016-10-25 | $19.00 | $19.00 | $19.00 | $19.00 | $1.89 | 0 |
| 2016-10-24 | $19.00 | $19.00 | $19.00 | $19.00 | $1.89 | 0 |
| 2016-10-21 | $19.00 | $19.00 | $19.00 | $19.00 | $1.89 | 0 |
| 2016-10-20 | $19.00 | $19.00 | $19.00 | $19.00 | $1.89 | 0 |
| 2016-10-19 | $19.00 | $19.00 | $19.00 | $19.00 | $1.89 | 0 |
| 2016-10-18 | $19.00 | $19.00 | $19.00 | $19.00 | $1.89 | 0 |
| 2016-10-17 | $19.00 | $19.00 | $19.00 | $19.00 | $1.89 | 0 |
| 2016-10-14 | $19.00 | $19.00 | $19.00 | $19.00 | $1.89 | 0 |
| 2016-10-13 | $19.00 | $19.00 | $19.00 | $19.00 | $1.89 | 0 |
| 2016-10-12 | $19.00 | $19.00 | $19.00 | $19.00 | $1.89 | 0 |
| 2016-10-11 | $19.00 | $19.00 | $19.00 | $19.00 | $1.89 | 0 |
| 2016-10-10 | $19.00 | $19.00 | $19.00 | $19.00 | $1.89 | 0 |
| 2016-10-07 | $19.00 | $19.00 | $19.00 | $19.00 | $1.89 | 0 |
| 2016-10-06 | $19.00 | $19.00 | $19.00 | $19.00 | $1.89 | 0 |
| 2016-10-05 | $19.00 | $19.00 | $19.00 | $19.00 | $1.89 | 0 |
| 2016-10-04 | $19.00 | $19.00 | $19.00 | $19.00 | $1.89 | 0 |
| 2016-10-03 | $19.00 | $19.00 | $19.00 | $19.00 | $1.89 | 0 |
| 2016-09-30 | $19.00 | $19.00 | $19.00 | $19.00 | $1.89 | 0 |
| 2016-09-29 | $19.00 | $19.00 | $19.00 | $19.00 | $1.89 | 0 |
| 2016-09-28 | $19.00 | $19.00 | $19.00 | $19.00 | $1.89 | 0 |
| 2016-09-27 | $19.00 | $19.00 | $19.00 | $19.00 | $1.88 | 0 |
| 2016-09-26 | $19.00 | $19.00 | $19.00 | $19.00 | $1.88 | 0 |
| 2016-09-23 | $19.00 | $19.00 | $19.00 | $19.00 | $1.88 | 0 |
| 2016-09-22 | $19.00 | $19.00 | $19.00 | $19.00 | $1.88 | 0 |
| 2016-09-21 | $19.00 | $19.00 | $19.00 | $19.00 | $1.88 | 0 |
| 2016-09-20 | $19.00 | $19.00 | $19.00 | $19.00 | $1.88 | 0 |
| 2016-09-19 | $19.00 | $19.00 | $19.00 | $19.00 | $1.88 | 0 |
| 2016-09-16 | $19.00 | $19.00 | $19.00 | $19.00 | $1.88 | 0 |
| 2016-09-15 | $19.00 | $19.00 | $19.00 | $19.00 | $1.88 | 0 |
| 2016-09-14 | $19.00 | $19.00 | $19.00 | $19.00 | $1.88 | 0 |
| 2016-09-13 | $19.00 | $19.00 | $19.00 | $19.00 | $1.88 | 0 |
| 2016-09-12 | $19.00 | $19.00 | $19.00 | $19.00 | $1.88 | 0 |
| 2016-09-09 | $19.00 | $19.00 | $19.00 | $19.00 | $1.88 | 0 |
| 2016-09-08 | $19.00 | $19.00 | $19.00 | $19.00 | $1.88 | 0 |
| 2016-09-07 | $19.00 | $19.00 | $19.00 | $19.00 | $1.88 | 0 |
| 2016-09-06 | $19.00 | $19.00 | $19.00 | $19.00 | $1.88 | 0 |
| 2016-09-02 | $19.00 | $19.00 | $19.00 | $19.00 | $1.88 | 104 |
| 2016-09-01 | $19.00 | $19.00 | $19.00 | $19.00 | $1.88 | 0 |
| 2016-08-31 | $19.00 | $19.00 | $19.00 | $19.00 | $1.88 | 0 |
| 2016-08-30 | $19.00 | $19.00 | $19.00 | $19.00 | $1.88 | 0 |
| 2016-08-29 | $19.00 | $19.00 | $19.00 | $19.00 | $1.88 | 0 |
| 2016-08-26 | $19.00 | $19.00 | $19.00 | $19.00 | $1.87 | 0 |
| 2016-08-25 | $19.00 | $19.00 | $19.00 | $19.00 | $1.87 | 0 |
| 2016-08-24 | $19.00 | $19.00 | $19.00 | $19.00 | $1.87 | 0 |
| 2016-08-23 | $19.00 | $19.00 | $19.00 | $19.00 | $1.87 | 0 |
| 2016-08-22 | $19.00 | $19.00 | $19.00 | $19.00 | $1.87 | 300 |
| 2016-08-19 | $17.51 | $17.51 | $17.51 | $17.51 | $1.72 | 0 |
| 2016-08-18 | $17.51 | $17.51 | $17.51 | $17.51 | $1.72 | 0 |
| 2016-08-17 | $17.51 | $17.51 | $17.51 | $17.51 | $1.72 | 0 |
| 2016-08-16 | $17.51 | $17.51 | $17.51 | $17.51 | $1.72 | 0 |
| 2016-08-15 | $17.51 | $17.51 | $17.51 | $17.51 | $1.72 | 0 |
| 2016-08-12 | $17.51 | $17.51 | $17.51 | $17.51 | $1.72 | 0 |
| 2016-08-11 | $17.51 | $17.51 | $17.51 | $17.51 | $1.72 | 0 |
| 2016-08-10 | $17.51 | $17.51 | $17.51 | $17.51 | $1.72 | 0 |
| 2016-08-09 | $17.51 | $17.51 | $17.51 | $17.51 | $1.72 | 0 |
| 2016-08-08 | $17.51 | $17.51 | $17.51 | $17.51 | $1.72 | 0 |
| 2016-08-05 | $17.51 | $17.51 | $17.51 | $17.51 | $1.72 | 0 |
| 2016-08-04 | $17.51 | $17.51 | $17.51 | $17.51 | $1.72 | 0 |
| 2016-08-03 | $17.51 | $17.51 | $17.51 | $17.51 | $1.72 | 0 |
| 2016-08-02 | $17.51 | $17.51 | $17.51 | $17.51 | $1.72 | 0 |
| 2016-08-01 | $17.51 | $17.51 | $17.51 | $17.51 | $1.72 | 0 |
| 2016-07-29 | $17.51 | $17.51 | $17.51 | $17.51 | $1.72 | 0 |
| 2016-07-28 | $17.51 | $17.51 | $17.51 | $17.51 | $1.72 | 0 |
| 2016-07-27 | $17.51 | $17.51 | $17.51 | $17.51 | $1.72 | 0 |
| 2016-07-26 | $17.51 | $17.51 | $17.51 | $17.51 | $1.71 | 0 |
| 2016-07-25 | $17.51 | $17.51 | $17.51 | $17.51 | $1.71 | 0 |
| 2016-07-22 | $17.51 | $17.51 | $17.51 | $17.51 | $1.71 | 0 |
| 2016-07-21 | $17.51 | $17.51 | $17.51 | $17.51 | $1.71 | 0 |
| 2016-07-20 | $17.51 | $17.51 | $17.51 | $17.51 | $1.71 | 0 |
| 2016-07-19 | $17.51 | $17.51 | $17.51 | $17.51 | $1.71 | 0 |
| 2016-07-18 | $17.51 | $17.51 | $17.51 | $17.51 | $1.71 | 50 |
| 2016-07-15 | $17.51 | $17.51 | $17.51 | $17.51 | $1.71 | 0 |
| 2016-07-14 | $17.51 | $17.51 | $17.51 | $17.51 | $1.71 | 0 |
| 2016-07-13 | $17.51 | $17.51 | $17.51 | $17.51 | $1.71 | 0 |
| 2016-07-12 | $17.51 | $17.51 | $17.51 | $17.51 | $1.71 | 0 |
| 2016-07-11 | $17.51 | $17.51 | $17.51 | $17.51 | $1.71 | 0 |
| 2016-07-08 | $17.51 | $17.51 | $17.51 | $17.51 | $1.71 | 0 |
| 2016-07-07 | $17.51 | $17.51 | $17.51 | $17.51 | $1.71 | 0 |
| 2016-07-06 | $17.51 | $17.51 | $17.51 | $17.51 | $1.71 | 0 |
| 2016-07-05 | $17.51 | $17.51 | $17.51 | $17.51 | $1.71 | 0 |
| 2016-07-01 | $17.51 | $17.51 | $17.51 | $17.51 | $1.71 | 0 |
| 2016-06-30 | $17.51 | $17.51 | $17.51 | $17.51 | $1.71 | 0 |
| 2016-06-29 | $17.51 | $17.51 | $17.51 | $17.51 | $1.71 | 0 |
| 2016-06-28 | $17.51 | $17.51 | $17.51 | $17.51 | $1.71 | 0 |
| 2016-06-27 | $17.51 | $17.51 | $17.51 | $17.51 | $1.70 | 0 |
| 2016-06-24 | $17.50 | $17.51 | $17.50 | $17.51 | $1.70 | 200 |
| 2016-06-23 | $18.35 | $18.35 | $18.35 | $18.35 | $1.78 | 0 |
| 2016-06-22 | $18.35 | $18.35 | $18.35 | $18.35 | $1.78 | 0 |
| 2016-06-21 | $18.35 | $18.35 | $18.35 | $18.35 | $1.78 | 0 |
| 2016-06-20 | $18.35 | $18.35 | $18.35 | $18.35 | $1.78 | 0 |
| 2016-06-17 | $18.35 | $18.35 | $18.35 | $18.35 | $1.78 | 0 |
| 2016-06-16 | $18.39 | $18.39 | $18.35 | $18.35 | $1.78 | 1,000 |
| 2016-06-15 | $19.47 | $19.47 | $19.47 | $19.47 | $1.89 | 0 |
| 2016-06-14 | $19.47 | $19.47 | $19.47 | $19.47 | $1.89 | 0 |
| 2016-06-13 | $19.47 | $19.47 | $19.47 | $19.47 | $1.89 | 0 |
| 2016-06-10 | $19.47 | $19.47 | $19.47 | $19.47 | $1.89 | 0 |
| 2016-06-09 | $19.47 | $19.47 | $19.47 | $19.47 | $1.89 | 0 |
| 2016-06-08 | $19.47 | $19.47 | $19.47 | $19.47 | $1.89 | 0 |
| 2016-06-07 | $19.47 | $19.47 | $19.47 | $19.47 | $1.89 | 0 |
| 2016-06-06 | $19.47 | $19.47 | $19.47 | $19.47 | $1.89 | 0 |
| 2016-06-03 | $19.47 | $19.47 | $19.47 | $19.47 | $1.89 | 50 |
| 2016-06-02 | $19.47 | $19.47 | $19.47 | $19.47 | $1.89 | 200 |
| 2016-06-01 | $17.58 | $17.58 | $17.58 | $17.58 | $1.71 | 0 |
| 2016-05-31 | $17.58 | $17.58 | $17.58 | $17.58 | $1.71 | 0 |
| 2016-05-27 | $17.58 | $17.58 | $17.58 | $17.58 | $1.71 | 0 |
| 2016-05-26 | $17.58 | $17.58 | $17.58 | $17.58 | $1.70 | 0 |
| 2016-05-25 | $17.58 | $17.58 | $17.58 | $17.58 | $1.69 | 0 |
| 2016-05-24 | $18.28 | $18.28 | $17.57 | $17.58 | $1.69 | 4,600 |
| 2016-05-23 | $18.06 | $18.06 | $18.06 | $18.06 | $1.74 | 0 |
| 2016-05-20 | $18.06 | $18.06 | $18.06 | $18.06 | $1.74 | 0 |
| 2016-05-19 | $18.06 | $18.06 | $18.06 | $18.06 | $1.74 | 0 |
| 2016-05-18 | $18.06 | $18.06 | $18.06 | $18.06 | $1.74 | 0 |
| 2016-05-17 | $18.06 | $18.06 | $18.06 | $18.06 | $1.74 | 0 |
| 2016-05-16 | $18.06 | $18.06 | $18.06 | $18.06 | $1.74 | 0 |
| 2016-05-13 | $18.06 | $18.06 | $18.06 | $18.06 | $1.74 | 0 |
| 2016-05-12 | $18.06 | $18.06 | $18.06 | $18.06 | $1.74 | 0 |
| 2016-05-11 | $18.24 | $18.24 | $18.06 | $18.06 | $1.74 | 500 |
| 2016-05-10 | $18.71 | $18.71 | $18.71 | $18.71 | $1.80 | 0 |
| 2016-05-09 | $18.71 | $18.71 | $18.71 | $18.71 | $1.80 | 0 |
| 2016-05-06 | $18.71 | $18.71 | $18.71 | $18.71 | $1.80 | 0 |
| 2016-05-05 | $18.71 | $18.71 | $18.71 | $18.71 | $1.80 | 0 |
| 2016-05-04 | $18.71 | $18.71 | $18.71 | $18.71 | $1.80 | 0 |
| 2016-05-03 | $18.71 | $18.71 | $18.71 | $18.71 | $1.80 | 0 |
| 2016-05-02 | $18.71 | $18.71 | $18.71 | $18.71 | $1.80 | 0 |
| 2016-04-29 | $18.71 | $18.71 | $18.71 | $18.71 | $1.80 | 0 |
| 2016-04-28 | $18.71 | $18.71 | $18.71 | $18.71 | $1.80 | 0 |
| 2016-04-27 | $18.71 | $18.71 | $18.71 | $18.71 | $1.80 | 0 |
| 2016-04-26 | $18.67 | $18.71 | $18.50 | $18.71 | $1.79 | 2,200 |
| 2016-04-25 | $17.25 | $17.25 | $17.25 | $17.25 | $1.65 | 141 |
| 2016-04-22 | $17.25 | $17.25 | $17.25 | $17.25 | $1.65 | 0 |
| 2016-04-21 | $17.25 | $17.25 | $17.25 | $17.25 | $1.65 | 0 |
| 2016-04-20 | $17.25 | $17.25 | $17.25 | $17.25 | $1.65 | 0 |
| 2016-04-19 | $17.25 | $17.25 | $17.25 | $17.25 | $1.65 | 0 |
| 2016-04-18 | $17.25 | $17.25 | $17.25 | $17.25 | $1.65 | 0 |
| 2016-04-15 | $17.25 | $17.25 | $17.25 | $17.25 | $1.65 | 0 |
| 2016-04-14 | $17.25 | $17.25 | $17.25 | $17.25 | $1.65 | 0 |
| 2016-04-13 | $17.25 | $17.25 | $17.25 | $17.25 | $1.65 | 0 |
| 2016-04-12 | $17.20 | $17.25 | $17.20 | $17.25 | $1.65 | 300 |
| 2016-04-11 | $16.06 | $16.06 | $16.06 | $16.06 | $1.54 | 0 |
| 2016-04-08 | $16.06 | $16.06 | $16.06 | $16.06 | $1.54 | 0 |
| 2016-04-07 | $16.06 | $16.06 | $16.06 | $16.06 | $1.54 | 0 |
| 2016-04-06 | $16.06 | $16.06 | $16.06 | $16.06 | $1.54 | 0 |
| 2016-04-05 | $16.06 | $16.06 | $16.06 | $16.06 | $1.54 | 0 |
| 2016-04-04 | $16.06 | $16.06 | $16.06 | $16.06 | $1.54 | 0 |
| 2016-04-01 | $16.06 | $16.06 | $16.06 | $16.06 | $1.54 | 0 |
| 2016-03-31 | $16.06 | $16.06 | $16.06 | $16.06 | $1.54 | 0 |
| 2016-03-30 | $16.06 | $16.06 | $16.06 | $16.06 | $1.54 | 0 |
| 2016-03-29 | $16.06 | $16.06 | $16.06 | $16.06 | $1.54 | 0 |
| 2016-03-28 | $16.06 | $16.06 | $16.06 | $16.06 | $1.53 | 0 |
| 2016-03-24 | $16.06 | $16.06 | $16.06 | $16.06 | $1.53 | 0 |
| 2016-03-23 | $16.06 | $16.06 | $16.06 | $16.06 | $1.53 | 0 |
| 2016-03-22 | $16.06 | $16.06 | $16.06 | $16.06 | $1.53 | 0 |
| 2016-03-21 | $16.06 | $16.06 | $16.06 | $16.06 | $1.53 | 0 |
| 2016-03-18 | $16.11 | $16.18 | $16.05 | $16.06 | $1.53 | 2,500 |
| 2016-03-17 | $15.12 | $15.12 | $15.12 | $15.12 | $1.44 | 0 |
| 2016-03-16 | $15.12 | $15.12 | $15.12 | $15.12 | $1.44 | 0 |
| 2016-03-15 | $15.12 | $15.12 | $15.12 | $15.12 | $1.44 | 0 |
| 2016-03-14 | $15.12 | $15.12 | $15.12 | $15.12 | $1.44 | 0 |
| 2016-03-11 | $15.12 | $15.12 | $15.12 | $15.12 | $1.44 | 0 |
| 2016-03-10 | $15.12 | $15.12 | $15.12 | $15.12 | $1.44 | 0 |
| 2016-03-09 | $15.12 | $15.12 | $15.12 | $15.12 | $1.44 | 0 |
| 2016-03-08 | $15.12 | $15.12 | $15.12 | $15.12 | $1.44 | 300 |
| 2016-03-07 | $14.01 | $14.01 | $14.01 | $14.01 | $1.34 | 0 |
| 2016-03-04 | $14.01 | $14.01 | $14.01 | $14.01 | $1.34 | 0 |
| 2016-03-03 | $14.01 | $14.01 | $14.01 | $14.01 | $1.34 | 457 |
| 2016-03-02 | $14.00 | $14.00 | $14.00 | $14.00 | $1.34 | 0 |
| 2016-03-01 | $14.00 | $14.00 | $14.00 | $14.00 | $1.34 | 0 |
| 2016-02-29 | $14.00 | $14.00 | $14.00 | $14.00 | $1.34 | 300 |
| 2016-02-26 | $12.39 | $12.39 | $12.39 | $12.39 | $1.18 | 0 |
| 2016-02-25 | $12.39 | $12.39 | $12.39 | $12.39 | $1.18 | 0 |
| 2016-02-24 | $12.39 | $12.39 | $12.39 | $12.39 | $1.17 | 0 |
| 2016-02-23 | $12.39 | $12.39 | $12.39 | $12.39 | $1.17 | 0 |
| 2016-02-22 | $12.39 | $12.39 | $12.39 | $12.39 | $1.17 | 0 |
| 2016-02-19 | $12.39 | $12.39 | $12.39 | $12.39 | $1.17 | 0 |
| 2016-02-18 | $12.39 | $12.39 | $12.39 | $12.39 | $1.17 | 0 |
| 2016-02-17 | $12.39 | $12.39 | $12.39 | $12.39 | $1.17 | 0 |
| 2016-02-16 | $12.39 | $12.39 | $12.39 | $12.39 | $1.17 | 0 |
| 2016-02-12 | $12.39 | $12.39 | $12.39 | $12.39 | $1.17 | 0 |
| 2016-02-11 | $12.39 | $12.39 | $12.39 | $12.39 | $1.17 | 0 |
| 2016-02-10 | $12.39 | $12.39 | $12.39 | $12.39 | $1.17 | 0 |
| 2016-02-09 | $12.39 | $12.39 | $12.39 | $12.39 | $1.17 | 0 |
| 2016-02-08 | $12.39 | $12.39 | $12.39 | $12.39 | $1.17 | 0 |
| 2016-02-05 | $12.39 | $12.39 | $12.39 | $12.39 | $1.17 | 0 |
| 2016-02-04 | $12.39 | $12.39 | $12.39 | $12.39 | $1.17 | 0 |
| 2016-02-03 | $12.39 | $12.39 | $12.39 | $12.39 | $1.17 | 0 |
| 2016-02-02 | $12.39 | $12.39 | $12.39 | $12.39 | $1.17 | 50 |
| 2016-02-01 | $12.39 | $12.39 | $12.39 | $12.39 | $1.17 | 0 |
| 2016-01-29 | $12.39 | $12.39 | $12.39 | $12.39 | $1.17 | 543 |
| 2016-01-28 | $12.39 | $12.39 | $12.39 | $12.39 | $1.17 | 500 |
| 2016-01-27 | $12.35 | $12.35 | $12.35 | $12.35 | $1.17 | 0 |
| 2016-01-26 | $12.40 | $12.40 | $12.40 | $12.40 | $1.17 | 0 |
| 2016-01-25 | $12.40 | $12.40 | $12.40 | $12.40 | $1.17 | 0 |
| 2016-01-22 | $12.40 | $12.40 | $12.40 | $12.40 | $1.17 | 150 |
| 2016-01-21 | $11.77 | $11.77 | $11.77 | $11.77 | $1.11 | 800 |
| 2016-01-20 | $12.80 | $12.80 | $12.80 | $12.80 | $1.21 | 0 |
| 2016-01-19 | $12.80 | $12.80 | $12.80 | $12.80 | $1.21 | 0 |
| 2016-01-15 | $12.80 | $12.80 | $12.80 | $12.80 | $1.21 | 0 |
| 2016-01-14 | $12.80 | $12.80 | $12.80 | $12.80 | $1.21 | 0 |
| 2016-01-13 | $12.80 | $12.80 | $12.80 | $12.80 | $1.21 | 211 |
| 2016-01-12 | $12.90 | $12.90 | $12.90 | $12.90 | $1.22 | 0 |
| 2016-01-11 | $12.90 | $12.90 | $12.90 | $12.90 | $1.22 | 0 |
| 2016-01-08 | $12.90 | $12.90 | $12.90 | $12.90 | $1.22 | 66 |
| 2016-01-07 | $12.90 | $12.90 | $12.90 | $12.90 | $1.22 | 200 |
| 2016-01-06 | $13.24 | $13.24 | $13.24 | $13.24 | $1.25 | 100 |
| 2016-01-05 | $14.00 | $14.00 | $14.00 | $14.00 | $1.32 | 0 |
| 2016-01-04 | $14.00 | $14.00 | $14.00 | $14.00 | $1.32 | 0 |
| 2015-12-31 | $14.00 | $14.00 | $14.00 | $14.00 | $1.32 | 0 |
| 2015-12-30 | $14.00 | $14.00 | $14.00 | $14.00 | $1.32 | 200 |
| 2015-12-29 | $13.36 | $13.36 | $13.36 | $13.36 | $1.26 | 200 |
| 2015-12-28 | $13.19 | $13.19 | $13.19 | $13.19 | $1.24 | 0 |
| 2015-12-24 | $13.19 | $13.19 | $13.19 | $13.19 | $1.24 | 0 |
| 2015-12-23 | $13.19 | $13.19 | $13.19 | $13.19 | $1.24 | 0 |
| 2015-12-22 | $13.19 | $13.19 | $13.19 | $13.19 | $1.24 | 0 |
| 2015-12-21 | $13.19 | $13.19 | $13.19 | $13.19 | $1.24 | 0 |
| 2015-12-18 | $13.19 | $13.19 | $13.19 | $13.19 | $1.24 | 400 |
| 2015-12-17 | $13.21 | $13.21 | $13.19 | $13.19 | $1.24 | 400 |
| 2015-12-16 | $13.85 | $13.85 | $13.85 | $13.85 | $1.30 | 0 |
| 2015-12-15 | $13.85 | $13.85 | $13.85 | $13.85 | $1.30 | 0 |
| 2015-12-14 | $13.85 | $13.85 | $13.85 | $13.85 | $1.30 | 0 |
| 2015-12-11 | $13.85 | $13.85 | $13.85 | $13.85 | $1.30 | 0 |
| 2015-12-10 | $13.85 | $13.85 | $13.85 | $13.85 | $1.30 | 0 |
| 2015-12-09 | $13.85 | $13.85 | $13.85 | $13.85 | $1.30 | 0 |
| 2015-12-08 | $13.85 | $13.85 | $13.85 | $13.85 | $1.30 | 0 |
| 2015-12-07 | $13.85 | $13.85 | $13.85 | $13.85 | $1.30 | 0 |
| 2015-12-04 | $13.85 | $13.85 | $13.85 | $13.85 | $1.30 | 200 |
| 2015-12-03 | $14.28 | $14.28 | $14.28 | $14.28 | $1.34 | 0 |
| 2015-12-02 | $14.28 | $14.28 | $14.28 | $14.28 | $1.34 | 0 |
| 2015-12-01 | $14.28 | $14.28 | $14.28 | $14.28 | $1.34 | 0 |
| 2015-11-30 | $14.28 | $14.28 | $14.28 | $14.28 | $1.34 | 169 |
| 2015-11-27 | $14.10 | $14.10 | $14.10 | $14.10 | $1.32 | 0 |
| 2015-11-25 | $14.10 | $14.10 | $14.10 | $14.10 | $1.32 | 77 |
| 2015-11-24 | $14.10 | $14.10 | $14.10 | $14.10 | $1.32 | 0 |
| 2015-11-23 | $14.10 | $14.10 | $14.10 | $14.10 | $1.32 | 0 |
| 2015-11-20 | $14.10 | $14.10 | $14.10 | $14.10 | $1.32 | 0 |
| 2015-11-19 | $14.10 | $14.10 | $14.10 | $14.10 | $1.32 | 0 |
| 2015-11-18 | $14.10 | $14.10 | $14.10 | $14.10 | $1.32 | 0 |
| 2015-11-17 | $14.10 | $14.10 | $14.10 | $14.10 | $1.32 | 300 |
| 2015-11-16 | $14.11 | $14.11 | $14.09 | $14.09 | $1.31 | 3,000 |
| 2015-11-13 | $13.33 | $13.33 | $13.29 | $13.29 | $1.24 | 0 |
| 2015-11-12 | $13.33 | $13.33 | $13.29 | $13.29 | $1.24 | 0 |
| 2015-11-11 | $13.33 | $13.33 | $13.29 | $13.29 | $1.24 | 0 |
| 2015-11-10 | $13.33 | $13.33 | $13.29 | $13.29 | $1.24 | 0 |
| 2015-11-09 | $13.33 | $13.33 | $13.29 | $13.29 | $1.24 | 0 |
| 2015-11-06 | $13.33 | $13.33 | $13.29 | $13.29 | $1.24 | 80 |
| 2015-11-05 | $13.33 | $13.33 | $13.29 | $13.29 | $1.24 | 0 |
| 2015-11-04 | $13.33 | $13.33 | $13.29 | $13.29 | $1.24 | 3,000 |
| 2015-11-03 | $12.40 | $12.40 | $12.40 | $12.40 | $1.16 | 0 |
| 2015-11-02 | $12.40 | $12.40 | $12.40 | $12.40 | $1.16 | 0 |
| 2015-10-30 | $12.40 | $12.40 | $12.40 | $12.40 | $1.16 | 0 |
| 2015-10-29 | $12.40 | $12.40 | $12.40 | $12.40 | $1.16 | 0 |
| 2015-10-28 | $12.40 | $12.40 | $12.40 | $12.40 | $1.16 | 0 |
| 2015-10-27 | $12.40 | $12.40 | $12.40 | $12.40 | $1.15 | 0 |
| 2015-10-26 | $12.40 | $12.40 | $12.40 | $12.40 | $1.15 | 0 |
| 2015-10-23 | $12.40 | $12.40 | $12.40 | $12.40 | $1.15 | 0 |
| 2015-10-22 | $12.40 | $12.40 | $12.40 | $12.40 | $1.15 | 0 |
| 2015-10-21 | $12.40 | $12.40 | $12.40 | $12.40 | $1.15 | 0 |
| 2015-10-20 | $12.40 | $12.40 | $12.40 | $12.40 | $1.15 | 0 |
| 2015-10-19 | $12.40 | $12.40 | $12.40 | $12.40 | $1.15 | 0 |
| 2015-10-16 | $12.40 | $12.40 | $12.40 | $12.40 | $1.15 | 0 |
| 2015-10-15 | $12.40 | $12.40 | $12.40 | $12.40 | $1.15 | 0 |
| 2015-10-14 | $12.40 | $12.40 | $12.40 | $12.40 | $1.15 | 0 |
| 2015-10-13 | $12.40 | $12.40 | $12.40 | $12.40 | $1.15 | 0 |
| 2015-10-12 | $12.40 | $12.40 | $12.40 | $12.40 | $1.15 | 0 |
| 2015-10-09 | $12.40 | $12.40 | $12.40 | $12.40 | $1.15 | 0 |
| 2015-10-08 | $12.40 | $12.40 | $12.40 | $12.40 | $1.15 | 0 |
| 2015-10-07 | $12.40 | $12.40 | $12.40 | $12.40 | $1.15 | 0 |
| 2015-10-06 | $12.40 | $12.40 | $12.40 | $12.40 | $1.15 | 145 |
| 2015-10-05 | $11.83 | $11.83 | $11.83 | $11.83 | $1.10 | 0 |
| 2015-10-02 | $11.83 | $11.83 | $11.83 | $11.83 | $1.10 | 0 |
| 2015-10-01 | $11.83 | $11.83 | $11.83 | $11.83 | $1.10 | 0 |
| 2015-09-30 | $11.83 | $11.83 | $11.83 | $11.83 | $1.10 | 0 |
| 2015-09-29 | $11.83 | $11.83 | $11.83 | $11.83 | $1.10 | 0 |
| 2015-09-28 | $11.83 | $11.83 | $11.83 | $11.83 | $1.10 | 0 |
| 2015-09-25 | $11.83 | $11.83 | $11.83 | $11.83 | $1.09 | 100 |
| 2015-09-24 | $11.94 | $11.94 | $11.94 | $11.94 | $1.10 | 0 |
| 2015-09-23 | $11.94 | $11.94 | $11.94 | $11.94 | $1.10 | 0 |
| 2015-09-22 | $11.94 | $11.94 | $11.94 | $11.94 | $1.10 | 0 |
| 2015-09-21 | $11.94 | $11.94 | $11.94 | $11.94 | $1.10 | 100 |
| 2015-09-18 | $12.10 | $12.10 | $12.06 | $12.06 | $1.11 | 700 |
| 2015-09-17 | $11.76 | $12.09 | $11.76 | $12.08 | $1.11 | 0 |
| 2015-09-16 | $11.76 | $12.09 | $11.76 | $12.08 | $1.11 | 0 |
| 2015-09-15 | $11.76 | $12.09 | $11.76 | $12.08 | $1.11 | 0 |
| 2015-09-14 | $11.76 | $12.09 | $11.76 | $12.08 | $1.11 | 0 |
| 2015-09-11 | $11.76 | $12.09 | $11.76 | $12.08 | $1.11 | 0 |
| 2015-09-10 | $11.76 | $12.09 | $11.76 | $12.08 | $1.11 | 0 |
| 2015-09-09 | $11.76 | $12.09 | $11.76 | $12.08 | $1.11 | 0 |
| 2015-09-08 | $11.76 | $12.09 | $11.76 | $12.08 | $1.11 | 0 |
| 2015-09-04 | $11.76 | $12.09 | $11.76 | $12.08 | $1.11 | 0 |
| 2015-09-03 | $11.76 | $12.09 | $11.76 | $12.08 | $1.11 | 40 |
| 2015-09-02 | $11.76 | $12.09 | $11.76 | $12.08 | $1.11 | 0 |
| 2015-09-01 | $11.76 | $12.09 | $11.76 | $12.08 | $1.11 | 0 |
| 2015-08-31 | $11.76 | $12.09 | $11.76 | $12.08 | $1.11 | 0 |
| 2015-08-28 | $11.76 | $12.09 | $11.76 | $12.08 | $1.11 | 0 |
| 2015-08-27 | $11.76 | $12.09 | $11.76 | $12.08 | $1.11 | 900 |
| 2015-08-26 | $11.75 | $11.75 | $11.75 | $11.75 | $1.08 | 100 |
| 2015-08-25 | $11.40 | $11.40 | $11.40 | $11.40 | $1.04 | 0 |
| 2015-08-24 | $11.40 | $11.40 | $11.40 | $11.40 | $1.04 | 200 |
| 2015-08-21 | $12.16 | $12.16 | $12.16 | $12.16 | $1.11 | 0 |
| 2015-08-20 | $12.16 | $12.16 | $12.16 | $12.16 | $1.11 | 400 |
Richards Packaging Income Fund (RPKIF) News Headlines
Recent Richards Packaging Income Fund (RPKIF) News
Similar Companies to Richards Packaging Income Fund (RPKIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |