Rye Patch Gold Corp (RPMGD) Exchange: OTCMKTS
Data as of April 25, 2024
$0.97 ($-0.01) -1.02%
Rye Patch Gold Corp - Daily Information
Click for more stock information on Rye Patch Gold Corp.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.98 |
| Previous Close | $0.97 |
| High | $0.99 |
| Low | $0.97 |
| Adjusted Open | $0.98 |
| Previous Adjusted Close | $0.97 |
| Adjusted High | $0.99 |
| Adjusted Low | $0.97 |
About Rye Patch Gold Corp (RPMGD)
DELISTED - Rye Patch Gold Corp
Invest in Rye Patch Gold Corp (RPMGD)
Historical Stock Data for Rye Patch Gold Corp (RPMGD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-02-08 | $0.98 | $0.99 | $0.97 | $0.97 | $0.97 | 7,644 |
| 2018-02-07 | $1.02 | $1.02 | $0.97 | $0.98 | $0.98 | 6,893 |
| 2018-02-06 | $0.96 | $1.00 | $0.95 | $0.96 | $0.96 | 24,333 |
| 2018-02-05 | $1.01 | $1.04 | $0.97 | $0.97 | $0.97 | 69,471 |
| 2018-02-02 | $1.05 | $1.07 | $1.02 | $1.02 | $1.02 | 15,931 |
| 2018-02-01 | $1.08 | $1.08 | $1.04 | $1.07 | $1.07 | 6,181 |
| 2018-01-31 | $0.96 | $1.06 | $0.96 | $1.03 | $1.03 | 10,269 |
| 2018-01-30 | $1.00 | $1.01 | $0.99 | $0.99 | $0.99 | 8,062 |
| 2018-01-29 | $0.99 | $1.07 | $0.99 | $0.99 | $0.99 | 48,998 |
| 2018-01-26 | $1.09 | $1.15 | $1.02 | $1.06 | $1.06 | 99,923 |
| 2018-01-25 | $1.13 | $1.14 | $1.04 | $1.04 | $1.04 | 24,485 |
| 2018-01-24 | $1.09 | $1.15 | $1.09 | $1.09 | $1.09 | 10,940 |
| 2018-01-23 | $1.09 | $1.09 | $1.02 | $1.05 | $1.05 | 6,145 |
| 2018-01-22 | $1.11 | $1.11 | $1.00 | $1.05 | $1.05 | 16,587 |
| 2018-01-19 | $1.15 | $1.15 | $1.08 | $1.11 | $1.11 | 62,446 |
| 2018-01-18 | $1.15 | $1.19 | $1.10 | $1.11 | $1.11 | 86,514 |
| 2018-01-17 | $1.20 | $1.21 | $1.16 | $1.21 | $1.21 | 4,857 |
| 2018-01-16 | $1.25 | $1.26 | $1.17 | $1.21 | $1.21 | 97,614 |
| 2018-01-12 | $1.15 | $1.28 | $1.12 | $1.19 | $1.19 | 3,769 |
Rye Patch Gold Corp (RPMGD) News Headlines
Recent Rye Patch Gold Corp (RPMGD) News
Similar Companies to Rye Patch Gold Corp (RPMGD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |