T. ROWE PRICE MIDCAP GROWTH FUND INC. T. ROWE PRICE MIDCAP GROWTH FUNDI CLASS (RPTIX) Exchange: NMFQS
Data as of Aug. 21, 2025
$102.08 ($-0.38) -0.37%
T. ROWE PRICE MIDCAP GROWTH FUND INC. T. ROWE PRICE MIDCAP GROWTH FUNDI CLASS - Daily Information
Click for more stock information on T. ROWE PRICE MIDCAP GROWTH FUND INC. T. ROWE PRICE MIDCAP GROWTH FUNDI CLASS.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $102.08 |
Previous Close | $102.08 |
High | $102.08 |
Low | $102.08 |
Adjusted Open | $102.08 |
Previous Adjusted Close | $102.08 |
Adjusted High | $102.08 |
Adjusted Low | $102.08 |
About T. ROWE PRICE MIDCAP GROWTH FUND INC. T. ROWE PRICE MIDCAP GROWTH FUNDI CLASS (RPTIX)
The fund will normally invest at least 80% of its net assets (including any borrowings for investment purposes) in a diversified portfolio of common stocks of mid-cap companies whose earnings T. Rowe Price expects to grow at a faster rate than the average company. The fund defines mid-cap companies as those whose market capitalization (number of shares outstanding multiplied by share price) falls within the range of either the S&P MidCap 400® Index or the Russell Midcap® Growth Index. As of December 31, 2019, the market capitalization ranges for the S&P MidCap 400® Index and the Russell Midcap® Growth Index were approximately $1.1 billion to $19.4 billion, and $1.2 billion to $78.6 billion, respectively. The market capitalization of the companies in the fund’s portfolio and the S&P and Russell indices changes over time; the fund will not automatically sell or cease to purchase stock of a company it holds just because the company’s market capitalization grows or falls outside these ranges. As “growth” investors, the fund’s manager believes that when a company’s earnings grow faster than both inflation and the overall economy, the market will eventually reward it with a higher stock price. In selecting investments, we generally favor companies with one or more of the following: proven products or services;a record of above-average earnings growth;demonstrated potential to sustain earnings growth;connection to an industry experiencing increasing demand; orstock prices that appear to undervalue their growth prospects.In pursuing its investment objective(s), the fund has the discretion to deviate from its normal investment criteria. These situations might arise when the adviser believes a security could increase in value for a variety of reasons, including an extraordinary corporate event, a new product introduction or innovation, a favorable competitive development, or a change in management. While most assets will typically be invested in U.S. common stocks, the fund may invest in foreign stocks in keeping with its objective(s). The fund may sell securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into more promising opportunities.
Invest in T. ROWE PRICE MIDCAP GROWTH FUND INC. T. ROWE PRICE MIDCAP GROWTH FUNDI CLASS (RPTIX)
Historical Stock Data for T. ROWE PRICE MIDCAP GROWTH FUND INC. T. ROWE PRICE MIDCAP GROWTH FUNDI CLASS (RPTIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-20 | $102.08 | $102.08 | $102.08 | $102.08 | $102.08 | 0 |
2025-08-19 | $102.46 | $102.46 | $102.46 | $102.46 | $102.46 | 0 |
2025-08-18 | $102.30 | $102.30 | $102.30 | $102.30 | $102.30 | 0 |
2025-08-15 | $102.28 | $102.28 | $102.28 | $102.28 | $102.28 | 0 |
2025-08-14 | $102.18 | $102.18 | $102.18 | $102.18 | $102.18 | 0 |
2025-08-13 | $102.92 | $102.92 | $102.92 | $102.92 | $102.92 | 0 |
2025-08-12 | $101.18 | $101.18 | $101.18 | $101.18 | $101.18 | 0 |
2025-08-11 | $99.79 | $99.79 | $99.79 | $99.79 | $99.79 | 0 |
2025-08-08 | $100.49 | $100.49 | $100.49 | $100.49 | $100.49 | 0 |
2025-08-07 | $101.35 | $101.35 | $101.35 | $101.35 | $101.35 | 0 |
2025-08-06 | $101.74 | $101.74 | $101.74 | $101.74 | $101.74 | 0 |
2025-08-05 | $101.86 | $101.86 | $101.86 | $101.86 | $101.86 | 0 |
2025-08-04 | $102.33 | $102.33 | $102.33 | $102.33 | $102.33 | 0 |
2025-08-01 | $100.65 | $100.65 | $100.65 | $100.65 | $100.65 | 0 |
2025-07-31 | $101.92 | $101.92 | $101.92 | $101.92 | $101.92 | 0 |
2025-07-30 | $102.55 | $102.55 | $102.55 | $102.55 | $102.55 | 0 |
2025-07-29 | $102.74 | $102.74 | $102.74 | $102.74 | $102.74 | 0 |
2025-07-28 | $102.91 | $102.91 | $102.91 | $102.91 | $102.91 | 0 |
2025-07-25 | $103.31 | $103.31 | $103.31 | $103.31 | $103.31 | 0 |
2025-07-24 | $102.78 | $102.78 | $102.78 | $102.78 | $102.78 | 0 |
2025-07-23 | $102.76 | $102.76 | $102.76 | $102.76 | $102.76 | 0 |
2025-07-22 | $101.99 | $101.99 | $101.99 | $101.99 | $101.99 | 0 |
2025-07-21 | $100.90 | $100.90 | $100.90 | $100.90 | $100.90 | 0 |
2025-07-18 | $101.92 | $101.92 | $101.92 | $101.92 | $101.92 | 0 |
2025-07-17 | $101.83 | $101.83 | $101.83 | $101.83 | $101.83 | 0 |
2025-07-16 | $100.96 | $100.96 | $100.96 | $100.96 | $100.96 | 0 |
2025-07-15 | $100.44 | $100.44 | $100.44 | $100.44 | $100.44 | 0 |
2025-07-14 | $101.95 | $101.95 | $101.95 | $101.95 | $101.95 | 0 |
2025-07-11 | $101.74 | $101.74 | $101.74 | $101.74 | $101.74 | 0 |
2025-07-10 | $102.89 | $102.89 | $102.89 | $102.89 | $102.89 | 0 |
2025-07-09 | $102.77 | $102.77 | $102.77 | $102.77 | $102.77 | 0 |
2025-07-08 | $101.95 | $101.95 | $101.95 | $101.95 | $101.95 | 0 |
2025-07-07 | $101.74 | $101.74 | $101.74 | $101.74 | $101.74 | 0 |
2025-07-03 | $102.43 | $102.43 | $102.43 | $102.43 | $102.43 | 0 |
2025-07-02 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
2025-07-01 | $101.66 | $101.66 | $101.66 | $101.66 | $101.66 | 0 |
2025-06-30 | $101.18 | $101.18 | $101.18 | $101.18 | $101.18 | 0 |
2025-06-27 | $100.92 | $100.92 | $100.92 | $100.92 | $100.92 | 0 |
2025-06-26 | $100.58 | $100.58 | $100.58 | $100.58 | $100.58 | 0 |
2025-06-25 | $100.08 | $100.08 | $100.08 | $100.08 | $100.08 | 0 |
2025-06-24 | $100.81 | $100.81 | $100.81 | $100.81 | $100.81 | 0 |
2025-06-23 | $99.56 | $99.56 | $99.56 | $99.56 | $99.56 | 0 |
2025-06-20 | $98.90 | $98.90 | $98.90 | $98.90 | $98.90 | 0 |
2025-06-18 | $98.76 | $98.76 | $98.76 | $98.76 | $98.76 | 0 |
2025-06-17 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 0 |
2025-06-16 | $99.26 | $99.26 | $99.26 | $99.26 | $99.26 | 0 |
2025-06-13 | $98.07 | $98.07 | $98.07 | $98.07 | $98.07 | 0 |
2025-06-12 | $99.49 | $99.49 | $99.49 | $99.49 | $99.49 | 0 |
2025-06-11 | $99.53 | $99.53 | $99.53 | $99.53 | $99.53 | 0 |
2025-06-10 | $100.01 | $100.01 | $100.01 | $100.01 | $100.01 | 0 |
2025-06-09 | $99.53 | $99.53 | $99.53 | $99.53 | $99.53 | 0 |
2025-06-06 | $99.52 | $99.52 | $99.52 | $99.52 | $99.52 | 0 |
2025-06-05 | $98.85 | $98.85 | $98.85 | $98.85 | $98.85 | 0 |
2025-06-04 | $98.64 | $98.64 | $98.64 | $98.64 | $98.64 | 0 |
2025-06-03 | $98.44 | $98.44 | $98.44 | $98.44 | $98.44 | 0 |
2025-06-02 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
2025-05-30 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0 |
2025-05-29 | $97.03 | $97.03 | $97.03 | $97.03 | $97.03 | 0 |
2025-05-28 | $96.56 | $96.56 | $96.56 | $96.56 | $96.56 | 0 |
2025-05-27 | $97.23 | $97.23 | $97.23 | $97.23 | $97.23 | 0 |
2025-05-23 | $95.53 | $95.53 | $95.53 | $95.53 | $95.53 | 0 |
2025-05-22 | $96.18 | $96.18 | $96.18 | $96.18 | $96.18 | 0 |
2025-05-21 | $96.23 | $96.23 | $96.23 | $96.23 | $96.23 | 0 |
2025-05-20 | $98.68 | $98.68 | $98.68 | $98.68 | $98.68 | 0 |
2025-05-19 | $98.86 | $98.86 | $98.86 | $98.86 | $98.86 | 0 |
2025-05-16 | $99.05 | $99.05 | $99.05 | $99.05 | $99.05 | 0 |
2025-05-15 | $98.16 | $98.16 | $98.16 | $98.16 | $98.16 | 0 |
2025-05-14 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
2025-05-13 | $98.29 | $98.29 | $98.29 | $98.29 | $98.29 | 0 |
2025-05-12 | $98.14 | $98.14 | $98.14 | $98.14 | $98.14 | 0 |
2025-05-09 | $94.88 | $94.88 | $94.88 | $94.88 | $94.88 | 0 |
2025-05-08 | $94.59 | $94.59 | $94.59 | $94.59 | $94.59 | 0 |
2025-05-07 | $93.75 | $93.75 | $93.75 | $93.75 | $93.75 | 0 |
2025-05-06 | $92.84 | $92.84 | $92.84 | $92.84 | $92.84 | 0 |
2025-05-05 | $93.88 | $93.88 | $93.88 | $93.88 | $93.88 | 0 |
2025-05-02 | $93.95 | $93.95 | $93.95 | $93.95 | $93.95 | 0 |
2025-05-01 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
2025-04-30 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
2025-04-29 | $92.28 | $92.28 | $92.28 | $92.28 | $92.28 | 0 |
2025-04-28 | $91.68 | $91.68 | $91.68 | $91.68 | $91.68 | 0 |
2025-04-25 | $91.49 | $91.49 | $91.49 | $91.49 | $91.49 | 0 |
2025-04-24 | $91.47 | $91.47 | $91.47 | $91.47 | $91.47 | 0 |
2025-04-23 | $89.51 | $89.51 | $89.51 | $89.51 | $89.51 | 0 |
2025-04-22 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
2025-04-21 | $86.10 | $86.10 | $86.10 | $86.10 | $86.10 | 0 |
2025-04-17 | $87.99 | $87.99 | $87.99 | $87.99 | $87.99 | 0 |
2025-04-16 | $87.40 | $87.40 | $87.40 | $87.40 | $87.40 | 0 |
2025-04-15 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 0 |
2025-04-14 | $88.79 | $88.79 | $88.79 | $88.79 | $88.79 | 0 |
2025-04-11 | $87.82 | $87.82 | $87.82 | $87.82 | $87.82 | 0 |
2025-04-10 | $86.32 | $86.32 | $86.32 | $86.32 | $86.32 | 0 |
2025-04-09 | $89.49 | $89.49 | $89.49 | $89.49 | $89.49 | 0 |
2025-04-08 | $82.40 | $82.40 | $82.40 | $82.40 | $82.40 | 0 |
2025-04-07 | $84.26 | $84.26 | $84.26 | $84.26 | $84.26 | 0 |
2025-04-04 | $84.42 | $84.42 | $84.42 | $84.42 | $84.42 | 0 |
2025-04-03 | $89.36 | $89.36 | $89.36 | $89.36 | $89.36 | 0 |
2025-04-02 | $94.13 | $94.13 | $94.13 | $94.13 | $94.13 | 0 |
2025-04-01 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
2025-03-31 | $92.94 | $92.94 | $92.94 | $92.94 | $92.94 | 0 |
2025-03-28 | $92.99 | $92.99 | $92.99 | $92.99 | $92.99 | 0 |
2025-03-27 | $94.95 | $94.95 | $94.95 | $94.95 | $94.95 | 0 |
2025-03-26 | $95.11 | $95.11 | $95.11 | $95.11 | $95.11 | 0 |
2025-03-25 | $95.76 | $95.76 | $95.76 | $95.76 | $95.76 | 0 |
2025-03-24 | $96.08 | $96.08 | $96.08 | $96.08 | $96.08 | 0 |
2025-03-21 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
2025-03-20 | $94.08 | $94.08 | $94.08 | $94.08 | $94.08 | 0 |
2025-03-19 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
2025-03-18 | $93.74 | $93.74 | $93.74 | $93.74 | $93.74 | 0 |
2025-03-17 | $94.69 | $94.69 | $94.69 | $94.69 | $94.69 | 0 |
2025-03-14 | $92.97 | $92.97 | $92.97 | $92.97 | $92.97 | 0 |
2025-03-13 | $91.12 | $91.12 | $91.12 | $91.12 | $91.12 | 0 |
2025-03-12 | $92.51 | $92.51 | $92.51 | $92.51 | $92.51 | 0 |
2025-03-11 | $92.65 | $92.65 | $92.65 | $92.65 | $92.65 | 0 |
2025-03-10 | $93.41 | $93.41 | $93.41 | $93.41 | $93.41 | 0 |
2025-03-07 | $96.04 | $96.04 | $96.04 | $96.04 | $96.04 | 0 |
2025-03-06 | $95.59 | $95.59 | $95.59 | $95.59 | $95.59 | 0 |
2025-03-05 | $97.16 | $97.16 | $97.16 | $97.16 | $97.16 | 0 |
2025-03-04 | $95.84 | $95.84 | $95.84 | $95.84 | $95.84 | 0 |
2025-03-03 | $96.81 | $96.81 | $96.81 | $96.81 | $96.81 | 0 |
2025-02-28 | $98.47 | $98.47 | $98.47 | $98.47 | $98.47 | 0 |
2025-02-27 | $97.31 | $97.31 | $97.31 | $97.31 | $97.31 | 0 |
2025-02-26 | $99.28 | $99.28 | $99.28 | $99.28 | $99.28 | 0 |
2025-02-25 | $99.30 | $99.30 | $99.30 | $99.30 | $99.30 | 0 |
2025-02-24 | $99.54 | $99.54 | $99.54 | $99.54 | $99.54 | 0 |
2025-02-21 | $99.61 | $99.61 | $99.61 | $99.61 | $99.61 | 0 |
2025-02-20 | $101.70 | $101.70 | $101.70 | $101.70 | $101.70 | 0 |
2025-02-19 | $102.39 | $102.39 | $102.39 | $102.39 | $102.39 | 0 |
2025-02-18 | $102.26 | $102.26 | $102.26 | $102.26 | $102.26 | 0 |
2025-02-14 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
2025-02-13 | $101.91 | $101.91 | $101.91 | $101.91 | $101.91 | 0 |
2025-02-12 | $102.18 | $102.18 | $102.18 | $102.18 | $102.18 | 0 |
2025-02-11 | $102.61 | $102.61 | $102.61 | $102.61 | $102.61 | 0 |
2025-02-10 | $103.37 | $103.37 | $103.37 | $103.37 | $103.37 | 0 |
2025-02-07 | $102.79 | $102.79 | $102.79 | $102.79 | $102.79 | 0 |
2025-02-06 | $103.99 | $103.99 | $103.99 | $103.99 | $103.99 | 0 |
2025-02-05 | $104.39 | $104.39 | $104.39 | $104.39 | $104.39 | 0 |
2025-02-04 | $103.72 | $103.72 | $103.72 | $103.72 | $103.72 | 0 |
2025-02-03 | $103.52 | $103.52 | $103.52 | $103.52 | $103.52 | 0 |
2025-01-31 | $104.34 | $104.34 | $104.34 | $104.34 | $104.34 | 0 |
2025-01-30 | $104.80 | $104.80 | $104.80 | $104.80 | $104.80 | 0 |
2025-01-29 | $103.65 | $103.65 | $103.65 | $103.65 | $103.65 | 0 |
2025-01-28 | $104.03 | $104.03 | $104.03 | $104.03 | $104.03 | 0 |
2025-01-27 | $103.43 | $103.43 | $103.43 | $103.43 | $103.43 | 0 |
2025-01-24 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 0 |
2025-01-23 | $104.45 | $104.45 | $104.45 | $104.45 | $104.45 | 0 |
2025-01-22 | $104.13 | $104.13 | $104.13 | $104.13 | $104.13 | 0 |
2025-01-21 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 0 |
2025-01-17 | $103.11 | $103.11 | $103.11 | $103.11 | $103.11 | 0 |
2025-01-16 | $102.27 | $102.27 | $102.27 | $102.27 | $102.27 | 0 |
2025-01-15 | $101.39 | $101.39 | $101.39 | $101.39 | $101.39 | 0 |
2025-01-14 | $100.53 | $100.53 | $100.53 | $100.53 | $100.53 | 0 |
2025-01-13 | $100.04 | $100.04 | $100.04 | $100.04 | $100.04 | 0 |
2025-01-10 | $99.41 | $99.41 | $99.41 | $99.41 | $99.41 | 0 |
2025-01-08 | $101.06 | $101.06 | $101.06 | $101.06 | $101.06 | 0 |
2025-01-07 | $100.69 | $100.69 | $100.69 | $100.69 | $100.69 | 0 |
2025-01-06 | $101.60 | $101.60 | $101.60 | $101.60 | $101.60 | 0 |
2025-01-03 | $101.27 | $101.27 | $101.27 | $101.27 | $101.27 | 0 |
2025-01-02 | $100.04 | $100.04 | $100.04 | $100.04 | $100.04 | 0 |
2024-12-31 | $100.04 | $100.04 | $100.04 | $100.04 | $100.04 | 0 |
2024-12-30 | $100.24 | $100.24 | $100.24 | $100.24 | $100.24 | 0 |
2024-12-26 | $102.07 | $102.07 | $102.07 | $102.07 | $102.07 | 0 |
2024-12-24 | $101.97 | $101.97 | $101.97 | $101.97 | $101.97 | 0 |
2024-12-23 | $101.17 | $101.17 | $101.17 | $101.17 | $101.17 | 0 |
2024-12-20 | $98.60 | $98.60 | $98.60 | $98.60 | $98.60 | 0 |
2024-12-19 | $100.05 | $100.05 | $100.05 | $100.05 | $100.05 | 0 |
2024-12-18 | $100.13 | $100.13 | $100.13 | $100.13 | $100.13 | 0 |
2024-12-17 | $103.60 | $103.60 | $103.60 | $103.60 | $103.60 | 0 |
2024-12-16 | $104.56 | $104.56 | $104.56 | $104.56 | $104.56 | 0 |
2024-12-13 | $104.54 | $104.54 | $104.54 | $104.54 | $104.54 | 0 |
2024-12-12 | $104.91 | $104.91 | $104.91 | $104.91 | $104.91 | 0 |
2024-12-11 | $115.71 | $115.71 | $115.71 | $115.71 | $105.42 | 0 |
2024-12-10 | $114.93 | $114.93 | $114.93 | $114.93 | $104.70 | 0 |
2024-12-09 | $115.83 | $115.83 | $115.83 | $115.83 | $105.52 | 0 |
2024-12-06 | $115.07 | $115.07 | $115.07 | $115.07 | $104.83 | 0 |
2024-12-05 | $116.22 | $116.22 | $116.22 | $116.22 | $105.88 | 0 |
2024-12-04 | $117.44 | $117.44 | $117.44 | $117.44 | $106.99 | 0 |
2024-12-03 | $115.89 | $115.89 | $115.89 | $115.89 | $105.58 | 0 |
2024-12-02 | $116.35 | $116.35 | $116.35 | $116.35 | $106.00 | 0 |
2024-11-29 | $115.86 | $115.86 | $115.86 | $115.86 | $105.55 | 0 |
2024-11-27 | $115.54 | $115.54 | $115.54 | $115.54 | $105.26 | 0 |
2024-11-26 | $115.53 | $115.53 | $115.53 | $115.53 | $105.25 | 0 |
2024-11-25 | $115.71 | $115.71 | $115.71 | $115.71 | $105.42 | 0 |
2024-11-22 | $114.81 | $114.81 | $114.81 | $114.81 | $104.60 | 0 |
2024-11-21 | $112.90 | $112.90 | $112.90 | $112.90 | $102.86 | 0 |
2024-11-20 | $111.11 | $111.11 | $111.11 | $111.11 | $101.22 | 0 |
2024-11-19 | $110.25 | $110.25 | $110.25 | $110.25 | $100.44 | 0 |
2024-11-18 | $110.27 | $110.27 | $110.27 | $110.27 | $100.46 | 0 |
2024-11-15 | $110.71 | $110.71 | $110.71 | $110.71 | $100.86 | 0 |
2024-11-14 | $112.03 | $112.03 | $112.03 | $112.03 | $102.06 | 0 |
2024-11-13 | $112.99 | $112.99 | $112.99 | $112.99 | $102.94 | 0 |
2024-11-12 | $113.32 | $113.32 | $113.32 | $113.32 | $113.32 | 0 |
2024-11-11 | $114.10 | $114.10 | $114.10 | $114.10 | $114.10 | 0 |
2024-11-08 | $114.47 | $114.47 | $114.47 | $114.47 | $114.47 | 0 |
2024-11-07 | $113.18 | $113.18 | $113.18 | $113.18 | $113.18 | 0 |
2024-11-06 | $112.42 | $112.42 | $112.42 | $112.42 | $112.42 | 0 |
2024-11-05 | $110.05 | $110.05 | $110.05 | $110.05 | $110.05 | 0 |
2024-11-04 | $109.09 | $109.09 | $109.09 | $109.09 | $109.09 | 0 |
2024-11-01 | $106.24 | $106.24 | $106.24 | $106.24 | $106.24 | 0 |
2024-10-31 | $108.06 | $108.06 | $108.06 | $108.06 | $108.06 | 0 |
2024-10-30 | $110.02 | $110.02 | $110.02 | $110.02 | $110.02 | 0 |
2024-10-29 | $110.08 | $110.08 | $110.08 | $110.08 | $110.08 | 0 |
2024-10-28 | $109.87 | $109.87 | $109.87 | $109.87 | $109.87 | 0 |
2024-10-25 | $109.35 | $109.35 | $109.35 | $109.35 | $109.35 | 0 |
2024-10-24 | $109.54 | $109.54 | $109.54 | $109.54 | $109.54 | 0 |
2024-10-23 | $109.36 | $109.36 | $109.36 | $109.36 | $109.36 | 0 |
2024-10-22 | $110.12 | $110.12 | $110.12 | $110.12 | $110.12 | 0 |
2024-10-21 | $110.53 | $110.53 | $110.53 | $110.53 | $110.53 | 0 |
2024-10-18 | $111.30 | $111.30 | $111.30 | $111.30 | $111.30 | 0 |
2024-10-17 | $110.77 | $110.77 | $110.77 | $110.77 | $110.77 | 0 |
2024-10-16 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
2024-10-15 | $110.52 | $110.52 | $110.52 | $110.52 | $110.52 | 0 |
2024-10-14 | $110.81 | $110.81 | $110.81 | $110.81 | $110.81 | 0 |
2024-10-11 | $110.09 | $110.09 | $110.09 | $110.09 | $110.09 | 0 |
2024-10-10 | $108.89 | $108.89 | $108.89 | $108.89 | $108.89 | 0 |
2024-10-09 | $109.16 | $109.16 | $109.16 | $109.16 | $109.16 | 0 |
2024-10-08 | $108.58 | $108.58 | $108.58 | $108.58 | $108.58 | 0 |
2024-10-07 | $108.16 | $108.16 | $108.16 | $108.16 | $108.16 | 0 |
2024-10-04 | $109.34 | $109.34 | $109.34 | $109.34 | $109.34 | 0 |
2024-10-03 | $108.49 | $108.49 | $108.49 | $108.49 | $108.49 | 0 |
2024-10-02 | $108.94 | $108.94 | $108.94 | $108.94 | $108.94 | 0 |
2024-10-01 | $109.01 | $109.01 | $109.01 | $109.01 | $109.01 | 0 |
2024-09-30 | $109.99 | $109.99 | $109.99 | $109.99 | $109.99 | 0 |
2024-09-27 | $109.98 | $109.98 | $109.98 | $109.98 | $109.98 | 0 |
2024-09-26 | $109.97 | $109.97 | $109.97 | $109.97 | $109.97 | 0 |
2024-09-25 | $108.79 | $108.79 | $108.79 | $108.79 | $108.79 | 0 |
2024-09-24 | $109.73 | $109.73 | $109.73 | $109.73 | $109.73 | 0 |
2024-09-23 | $109.46 | $109.46 | $109.46 | $109.46 | $109.46 | 0 |
2024-09-20 | $109.40 | $109.40 | $109.40 | $109.40 | $109.40 | 0 |
2024-09-19 | $110.17 | $110.17 | $110.17 | $110.17 | $110.17 | 0 |
2024-09-18 | $108.51 | $108.51 | $108.51 | $108.51 | $108.51 | 0 |
2024-09-17 | $108.59 | $108.59 | $108.59 | $108.59 | $108.59 | 0 |
2024-09-16 | $108.47 | $108.47 | $108.47 | $108.47 | $108.47 | 0 |
2024-09-13 | $107.67 | $107.67 | $107.67 | $107.67 | $107.67 | 0 |
2024-09-12 | $106.77 | $106.77 | $106.77 | $106.77 | $106.77 | 0 |
2024-09-11 | $106.43 | $106.43 | $106.43 | $106.43 | $106.43 | 0 |
2024-09-10 | $105.73 | $105.73 | $105.73 | $105.73 | $105.73 | 0 |
2024-09-09 | $105.66 | $105.66 | $105.66 | $105.66 | $105.66 | 0 |
2024-09-06 | $104.72 | $104.72 | $104.72 | $104.72 | $104.72 | 0 |
2024-09-05 | $106.14 | $106.14 | $106.14 | $106.14 | $106.14 | 0 |
2024-09-04 | $106.06 | $106.06 | $106.06 | $106.06 | $106.06 | 0 |
2024-09-03 | $106.57 | $106.57 | $106.57 | $106.57 | $106.57 | 0 |
2024-08-30 | $108.70 | $108.70 | $108.70 | $108.70 | $108.70 | 0 |
2024-08-29 | $108.07 | $108.07 | $108.07 | $108.07 | $108.07 | 0 |
2024-08-28 | $107.47 | $107.47 | $107.47 | $107.47 | $107.47 | 0 |
2024-08-27 | $108.10 | $108.10 | $108.10 | $108.10 | $108.10 | 0 |
2024-08-26 | $108.06 | $108.06 | $108.06 | $108.06 | $108.06 | 0 |
2024-08-23 | $108.56 | $108.56 | $108.56 | $108.56 | $108.56 | 0 |
2024-08-22 | $107.08 | $107.08 | $107.08 | $107.08 | $107.08 | 0 |
2024-08-21 | $107.98 | $107.98 | $107.98 | $107.98 | $107.98 | 0 |
2024-08-20 | $106.83 | $106.83 | $106.83 | $106.83 | $106.83 | 0 |
2024-08-19 | $107.41 | $107.41 | $107.41 | $107.41 | $107.41 | 0 |
2024-08-16 | $106.59 | $106.59 | $106.59 | $106.59 | $106.59 | 0 |
2024-08-15 | $106.33 | $106.33 | $106.33 | $106.33 | $106.33 | 0 |
2024-08-14 | $104.47 | $104.47 | $104.47 | $104.47 | $104.47 | 0 |
2024-08-13 | $104.41 | $104.41 | $104.41 | $104.41 | $104.41 | 0 |
2024-08-12 | $103.06 | $103.06 | $103.06 | $103.06 | $103.06 | 0 |
2024-08-09 | $103.56 | $103.56 | $103.56 | $103.56 | $103.56 | 0 |
2024-08-08 | $103.33 | $103.33 | $103.33 | $103.33 | $103.33 | 0 |
2024-08-07 | $100.92 | $100.92 | $100.92 | $100.92 | $100.92 | 0 |
2024-08-06 | $101.84 | $101.84 | $101.84 | $101.84 | $101.84 | 0 |
2024-08-05 | $101.05 | $101.05 | $101.05 | $101.05 | $101.05 | 0 |
2024-08-02 | $103.32 | $103.32 | $103.32 | $103.32 | $103.32 | 0 |
2024-08-01 | $105.58 | $105.58 | $105.58 | $105.58 | $105.58 | 0 |
2024-07-31 | $106.88 | $106.88 | $106.88 | $106.88 | $106.88 | 0 |
2024-07-30 | $106.23 | $106.23 | $106.23 | $106.23 | $106.23 | 0 |
2024-07-29 | $105.82 | $105.82 | $105.82 | $105.82 | $105.82 | 0 |
2024-07-26 | $105.67 | $105.67 | $105.67 | $105.67 | $105.67 | 0 |
2024-07-25 | $104.23 | $104.23 | $104.23 | $104.23 | $104.23 | 0 |
2024-07-24 | $103.68 | $103.68 | $103.68 | $103.68 | $103.68 | 0 |
2024-07-23 | $105.65 | $105.65 | $105.65 | $105.65 | $105.65 | 0 |
2024-07-22 | $105.82 | $105.82 | $105.82 | $105.82 | $105.82 | 0 |
2024-07-19 | $104.46 | $104.46 | $104.46 | $104.46 | $104.46 | 0 |
2024-07-18 | $105.03 | $105.03 | $105.03 | $105.03 | $105.03 | 0 |
2024-07-17 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
2024-07-16 | $108.14 | $108.14 | $108.14 | $108.14 | $108.14 | 0 |
2024-07-15 | $106.19 | $106.19 | $106.19 | $106.19 | $106.19 | 0 |
2024-07-12 | $106.14 | $106.14 | $106.14 | $106.14 | $106.14 | 0 |
2024-07-11 | $105.18 | $105.18 | $105.18 | $105.18 | $105.18 | 0 |
2024-07-10 | $104.05 | $104.05 | $104.05 | $104.05 | $104.05 | 0 |
2024-07-09 | $103.32 | $103.32 | $103.32 | $103.32 | $103.32 | 0 |
2024-07-08 | $103.88 | $103.88 | $103.88 | $103.88 | $103.88 | 0 |
2024-07-05 | $103.62 | $103.62 | $103.62 | $103.62 | $103.62 | 0 |
2024-07-03 | $103.63 | $103.63 | $103.63 | $103.63 | $103.63 | 0 |
2024-07-02 | $103.34 | $103.34 | $103.34 | $103.34 | $103.34 | 0 |
2024-07-01 | $103.05 | $103.05 | $103.05 | $103.05 | $103.05 | 0 |
2024-06-28 | $103.79 | $103.79 | $103.79 | $103.79 | $103.79 | 0 |
2024-06-27 | $103.74 | $103.74 | $103.74 | $103.74 | $103.74 | 0 |
2024-06-26 | $103.38 | $103.38 | $103.38 | $103.38 | $103.38 | 0 |
2024-06-25 | $103.56 | $103.56 | $103.56 | $103.56 | $103.56 | 0 |
2024-06-24 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
2024-06-21 | $103.68 | $103.68 | $103.68 | $103.68 | $103.68 | 0 |
2024-06-20 | $103.11 | $103.11 | $103.11 | $103.11 | $103.11 | 0 |
2024-06-18 | $103.34 | $103.34 | $103.34 | $103.34 | $103.34 | 0 |
2024-06-17 | $103.22 | $103.22 | $103.22 | $103.22 | $103.22 | 0 |
2024-06-14 | $102.97 | $102.97 | $102.97 | $102.97 | $102.97 | 0 |
2024-06-13 | $103.74 | $103.74 | $103.74 | $103.74 | $103.74 | 0 |
2024-06-12 | $104.45 | $104.45 | $104.45 | $104.45 | $104.45 | 0 |
2024-06-11 | $103.23 | $103.23 | $103.23 | $103.23 | $103.23 | 0 |
2024-06-10 | $103.49 | $103.49 | $103.49 | $103.49 | $103.49 | 0 |
2024-06-07 | $102.96 | $102.96 | $102.96 | $102.96 | $102.96 | 0 |
2024-06-06 | $103.63 | $103.63 | $103.63 | $103.63 | $103.63 | 0 |
2024-06-05 | $104.15 | $104.15 | $104.15 | $104.15 | $104.15 | 0 |
2024-06-04 | $103.08 | $103.08 | $103.08 | $103.08 | $103.08 | 0 |
2024-06-03 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
2024-05-31 | $103.88 | $103.88 | $103.88 | $103.88 | $103.88 | 0 |
2024-05-30 | $103.55 | $103.55 | $103.55 | $103.55 | $103.55 | 0 |
2024-05-29 | $103.63 | $103.63 | $103.63 | $103.63 | $103.63 | 0 |
2024-05-28 | $104.94 | $104.94 | $104.94 | $104.94 | $104.94 | 0 |
2024-05-24 | $105.76 | $105.76 | $105.76 | $105.76 | $105.76 | 0 |
2024-05-23 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
2024-05-22 | $106.36 | $106.36 | $106.36 | $106.36 | $106.36 | 0 |
2024-05-21 | $106.44 | $106.44 | $106.44 | $106.44 | $106.44 | 0 |
2024-05-20 | $107.11 | $107.11 | $107.11 | $107.11 | $107.11 | 0 |
2024-05-17 | $106.77 | $106.77 | $106.77 | $106.77 | $106.77 | 0 |
2024-05-16 | $106.73 | $106.73 | $106.73 | $106.73 | $106.73 | 0 |
2024-05-15 | $106.95 | $106.95 | $106.95 | $106.95 | $106.95 | 0 |
2024-05-14 | $105.75 | $105.75 | $105.75 | $105.75 | $105.75 | 0 |
2024-05-13 | $104.99 | $104.99 | $104.99 | $104.99 | $104.99 | 0 |
2024-05-10 | $105.15 | $105.15 | $105.15 | $105.15 | $105.15 | 0 |
2024-05-09 | $105.08 | $105.08 | $105.08 | $105.08 | $105.08 | 0 |
2024-05-08 | $104.28 | $104.28 | $104.28 | $104.28 | $104.28 | 0 |
2024-05-07 | $104.78 | $104.78 | $104.78 | $104.78 | $104.78 | 0 |
2024-05-06 | $104.72 | $104.72 | $104.72 | $104.72 | $104.72 | 0 |
2024-05-03 | $103.45 | $103.45 | $103.45 | $103.45 | $103.45 | 0 |
2024-05-02 | $102.61 | $102.61 | $102.61 | $102.61 | $102.61 | 0 |
2024-05-01 | $102.14 | $102.14 | $102.14 | $102.14 | $102.14 | 0 |
2024-04-30 | $102.41 | $102.41 | $102.41 | $102.41 | $102.41 | 0 |
2024-04-29 | $104.08 | $104.08 | $104.08 | $104.08 | $104.08 | 0 |
2024-04-26 | $103.56 | $103.56 | $103.56 | $103.56 | $103.56 | 0 |
2024-04-25 | $103.13 | $103.13 | $103.13 | $103.13 | $103.13 | 0 |
2024-04-24 | $103.23 | $103.23 | $103.23 | $103.23 | $103.23 | 0 |
2024-04-23 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
2024-04-22 | $101.28 | $101.28 | $101.28 | $101.28 | $101.28 | 0 |
2024-04-19 | $100.59 | $100.59 | $100.59 | $100.59 | $100.59 | 0 |
2024-04-18 | $101.12 | $101.12 | $101.12 | $101.12 | $101.12 | 0 |
2024-04-17 | $101.67 | $101.67 | $101.67 | $101.67 | $101.67 | 0 |
2024-04-16 | $102.66 | $102.66 | $102.66 | $102.66 | $102.66 | 0 |
2024-04-15 | $103.20 | $103.20 | $103.20 | $103.20 | $103.20 | 0 |
2024-04-12 | $106.54 | $106.54 | $106.54 | $106.54 | $106.54 | 0 |
2024-04-11 | $106.54 | $106.54 | $106.54 | $106.54 | $106.54 | 0 |
2024-04-10 | $106.29 | $106.29 | $106.29 | $106.29 | $106.29 | 0 |
2024-04-09 | $107.70 | $107.70 | $107.70 | $107.70 | $107.70 | 0 |
2024-04-08 | $107.33 | $107.33 | $107.33 | $107.33 | $107.33 | 0 |
2024-04-05 | $107.17 | $107.17 | $107.17 | $107.17 | $107.17 | 0 |
2024-04-04 | $105.95 | $105.95 | $105.95 | $105.95 | $105.95 | 0 |
2024-04-03 | $107.31 | $107.31 | $107.31 | $107.31 | $107.31 | 0 |
2024-04-02 | $107.11 | $107.11 | $107.11 | $107.11 | $107.11 | 0 |
2024-04-01 | $108.24 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
2024-03-28 | $108.77 | $108.77 | $108.77 | $108.77 | $108.77 | 0 |
2024-03-27 | $108.71 | $108.71 | $108.71 | $108.71 | $108.71 | 0 |
2024-03-26 | $107.42 | $107.42 | $107.42 | $107.42 | $107.42 | 0 |
2024-03-25 | $107.08 | $107.08 | $107.08 | $107.08 | $107.08 | 0 |
2024-03-22 | $107.31 | $107.31 | $107.31 | $107.31 | $107.31 | 0 |
2024-03-21 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 0 |
2024-03-20 | $106.99 | $106.99 | $106.99 | $106.99 | $106.99 | 0 |
2024-03-19 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
2024-03-18 | $105.60 | $105.60 | $105.60 | $105.60 | $105.60 | 0 |
2024-03-15 | $105.41 | $105.41 | $105.41 | $105.41 | $105.41 | 0 |
2024-03-14 | $105.77 | $105.77 | $105.77 | $105.77 | $105.77 | 0 |
2024-03-13 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
2024-03-12 | $107.41 | $107.41 | $107.41 | $107.41 | $107.41 | 0 |
2024-03-11 | $106.96 | $106.96 | $106.96 | $106.96 | $106.96 | 0 |
2024-03-08 | $107.27 | $107.27 | $107.27 | $107.27 | $107.27 | 0 |
2024-03-07 | $108.31 | $108.31 | $108.31 | $108.31 | $108.31 | 0 |
2024-03-06 | $107.08 | $107.08 | $107.08 | $107.08 | $107.08 | 0 |
2024-03-05 | $106.16 | $106.16 | $106.16 | $106.16 | $106.16 | 0 |
2024-03-04 | $107.23 | $107.23 | $107.23 | $107.23 | $107.23 | 0 |
2024-03-01 | $106.95 | $106.95 | $106.95 | $106.95 | $106.95 | 0 |
2024-02-29 | $106.09 | $106.09 | $106.09 | $106.09 | $106.09 | 0 |
2024-02-28 | $105.57 | $105.57 | $105.57 | $105.57 | $105.57 | 0 |
2024-02-27 | $105.72 | $105.72 | $105.72 | $105.72 | $105.72 | 0 |
2024-02-26 | $105.39 | $105.39 | $105.39 | $105.39 | $105.39 | 0 |
2024-02-23 | $105.32 | $105.32 | $105.32 | $105.32 | $105.32 | 0 |
2024-02-22 | $105.12 | $105.12 | $105.12 | $105.12 | $105.12 | 0 |
2024-02-21 | $103.78 | $103.78 | $103.78 | $103.78 | $103.78 | 0 |
2024-02-20 | $103.53 | $103.53 | $103.53 | $103.53 | $103.53 | 0 |
2024-02-16 | $104.10 | $104.10 | $104.10 | $104.10 | $104.10 | 0 |
2024-02-15 | $104.19 | $104.19 | $104.19 | $104.19 | $104.19 | 0 |
2024-02-14 | $103.52 | $103.52 | $103.52 | $103.52 | $103.52 | 0 |
2024-02-13 | $102.27 | $102.27 | $102.27 | $102.27 | $102.27 | 0 |
2024-02-12 | $103.81 | $103.81 | $103.81 | $103.81 | $103.81 | 0 |
2024-02-09 | $103.44 | $103.44 | $103.44 | $103.44 | $103.44 | 0 |
2024-02-08 | $103.09 | $103.09 | $103.09 | $103.09 | $103.09 | 0 |
2024-02-07 | $102.30 | $102.30 | $102.30 | $102.30 | $102.30 | 0 |
2024-02-06 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
2024-02-05 | $100.78 | $100.78 | $100.78 | $100.78 | $100.78 | 0 |
2024-02-02 | $101.42 | $101.42 | $101.42 | $101.42 | $101.42 | 0 |
2024-02-01 | $101.43 | $101.43 | $101.43 | $101.43 | $101.43 | 0 |
2024-01-31 | $100.23 | $100.23 | $100.23 | $100.23 | $100.23 | 0 |
2024-01-30 | $101.77 | $101.77 | $101.77 | $101.77 | $101.77 | 0 |
2024-01-29 | $102.23 | $102.23 | $102.23 | $102.23 | $102.23 | 0 |
2024-01-26 | $101.06 | $101.06 | $101.06 | $101.06 | $101.06 | 0 |
2024-01-25 | $101.39 | $101.39 | $101.39 | $101.39 | $101.39 | 0 |
2024-01-24 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
2024-01-23 | $101.34 | $101.34 | $101.34 | $101.34 | $101.34 | 0 |
2024-01-22 | $101.12 | $101.12 | $101.12 | $101.12 | $101.12 | 0 |
2024-01-19 | $100.23 | $100.23 | $100.23 | $100.23 | $100.23 | 0 |
2024-01-18 | $99.44 | $99.44 | $99.44 | $99.44 | $99.44 | 0 |
2024-01-17 | $98.43 | $98.43 | $98.43 | $98.43 | $98.43 | 0 |
2024-01-16 | $99.18 | $99.18 | $99.18 | $99.18 | $99.18 | 0 |
2024-01-12 | $99.60 | $99.60 | $99.60 | $99.60 | $99.60 | 0 |
2024-01-11 | $99.56 | $99.56 | $99.56 | $99.56 | $99.56 | 0 |
2024-01-10 | $99.53 | $99.53 | $99.53 | $99.53 | $99.53 | 0 |
2024-01-09 | $99.10 | $99.10 | $99.10 | $99.10 | $99.10 | 0 |
2024-01-08 | $99.24 | $99.24 | $99.24 | $99.24 | $99.24 | 0 |
2024-01-05 | $97.64 | $97.64 | $97.64 | $97.64 | $97.64 | 0 |
2024-01-04 | $97.43 | $97.43 | $97.43 | $97.43 | $97.43 | 0 |
2024-01-03 | $97.35 | $97.35 | $97.35 | $97.35 | $97.35 | 0 |
2024-01-02 | $99.34 | $99.34 | $99.34 | $99.34 | $99.34 | 0 |
2023-12-29 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
2023-12-28 | $100.79 | $100.79 | $100.79 | $100.79 | $100.79 | 0 |
2023-12-27 | $100.77 | $100.77 | $100.77 | $100.77 | $100.77 | 0 |
2023-12-26 | $100.51 | $100.51 | $100.51 | $100.51 | $100.51 | 0 |
2023-12-22 | $99.91 | $99.91 | $99.91 | $99.91 | $99.91 | 0 |
2023-12-21 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
2023-12-20 | $97.89 | $97.89 | $97.89 | $97.89 | $97.89 | 0 |
2023-12-19 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
2023-12-18 | $98.94 | $98.94 | $98.94 | $98.94 | $98.94 | 0 |
2023-12-15 | $98.75 | $98.75 | $98.75 | $98.75 | $98.75 | 0 |
2023-12-14 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
2023-12-13 | $97.83 | $97.83 | $97.83 | $97.83 | $97.83 | 0 |
2023-12-12 | $102.26 | $102.26 | $102.26 | $102.26 | $95.89 | 0 |
2023-12-11 | $101.85 | $101.85 | $101.85 | $101.85 | $95.51 | 0 |
2023-12-08 | $100.61 | $100.61 | $100.61 | $100.61 | $94.34 | 0 |
2023-12-07 | $100.42 | $100.42 | $100.42 | $100.42 | $94.17 | 0 |
2023-12-06 | $99.95 | $99.95 | $99.95 | $99.95 | $93.73 | 0 |
2023-12-05 | $100.03 | $100.03 | $100.03 | $100.03 | $93.80 | 0 |
2023-12-04 | $100.92 | $100.92 | $100.92 | $100.92 | $94.64 | 0 |
2023-12-01 | $100.88 | $100.88 | $100.88 | $100.88 | $94.60 | 0 |
2023-11-30 | $99.65 | $99.65 | $99.65 | $99.65 | $93.44 | 0 |
2023-11-29 | $98.80 | $98.80 | $98.80 | $98.80 | $92.65 | 0 |
2023-11-28 | $97.97 | $97.97 | $97.97 | $97.97 | $91.87 | 0 |
2023-11-27 | $98.35 | $98.35 | $98.35 | $98.35 | $92.23 | 0 |
2023-11-24 | $98.71 | $98.71 | $98.71 | $98.71 | $98.71 | 0 |
2023-11-22 | $98.24 | $98.24 | $98.24 | $98.24 | $98.24 | 0 |
2023-11-21 | $97.78 | $97.78 | $97.78 | $97.78 | $97.78 | 0 |
2023-11-20 | $97.43 | $97.43 | $97.43 | $97.43 | $97.43 | 0 |
2023-11-17 | $96.82 | $96.82 | $96.82 | $96.82 | $96.82 | 0 |
2023-11-16 | $96.32 | $96.32 | $96.32 | $96.32 | $96.32 | 0 |
2023-11-15 | $96.97 | $96.97 | $96.97 | $96.97 | $96.97 | 0 |
2023-11-14 | $96.49 | $96.49 | $96.49 | $96.49 | $96.49 | 0 |
2023-11-13 | $93.62 | $93.62 | $93.62 | $93.62 | $93.62 | 0 |
2023-11-10 | $93.94 | $93.94 | $93.94 | $93.94 | $93.94 | 0 |
2023-11-09 | $92.90 | $92.90 | $92.90 | $92.90 | $92.90 | 0 |
2023-11-08 | $93.92 | $93.92 | $93.92 | $93.92 | $93.92 | 0 |
2023-11-07 | $93.96 | $93.96 | $93.96 | $93.96 | $93.96 | 0 |
2023-11-06 | $93.61 | $93.61 | $93.61 | $93.61 | $93.61 | 0 |
2023-11-03 | $94.36 | $94.36 | $94.36 | $94.36 | $94.36 | 0 |
2023-11-02 | $92.76 | $92.76 | $92.76 | $92.76 | $92.76 | 0 |
2023-11-01 | $90.74 | $90.74 | $90.74 | $90.74 | $90.74 | 0 |
2023-10-31 | $90.31 | $90.31 | $90.31 | $90.31 | $90.31 | 0 |
2023-10-30 | $89.70 | $89.70 | $89.70 | $89.70 | $89.70 | 0 |
2023-10-27 | $89.32 | $89.32 | $89.32 | $89.32 | $89.32 | 0 |
2023-10-26 | $90.09 | $90.09 | $90.09 | $90.09 | $90.09 | 0 |
2023-10-25 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
2023-10-24 | $92.63 | $92.63 | $92.63 | $92.63 | $92.63 | 0 |
2023-10-23 | $92.30 | $92.30 | $92.30 | $92.30 | $92.30 | 0 |
2023-10-20 | $92.74 | $92.74 | $92.74 | $92.74 | $92.74 | 0 |
2023-10-19 | $93.76 | $93.76 | $93.76 | $93.76 | $93.76 | 0 |
2023-10-18 | $94.84 | $94.84 | $94.84 | $94.84 | $94.84 | 0 |
2023-10-17 | $96.89 | $96.89 | $96.89 | $96.89 | $96.89 | 0 |
2023-10-16 | $96.43 | $96.43 | $96.43 | $96.43 | $96.43 | 0 |
2023-10-13 | $95.21 | $95.21 | $95.21 | $95.21 | $95.21 | 0 |
2023-10-12 | $95.76 | $95.76 | $95.76 | $95.76 | $95.76 | 0 |
2023-10-11 | $97.04 | $97.04 | $97.04 | $97.04 | $97.04 | 0 |
2023-10-10 | $96.89 | $96.89 | $96.89 | $96.89 | $96.89 | 0 |
2023-10-09 | $96.06 | $96.06 | $96.06 | $96.06 | $96.06 | 0 |
2023-10-06 | $95.57 | $95.57 | $95.57 | $95.57 | $95.57 | 0 |
2023-10-05 | $94.41 | $94.41 | $94.41 | $94.41 | $94.41 | 0 |
2023-10-04 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
2023-10-03 | $93.69 | $93.69 | $93.69 | $93.69 | $93.69 | 0 |
2023-10-02 | $95.07 | $95.07 | $95.07 | $95.07 | $95.07 | 0 |
2023-09-29 | $95.66 | $95.66 | $95.66 | $95.66 | $95.66 | 0 |
2023-09-28 | $95.83 | $95.83 | $95.83 | $95.83 | $95.83 | 0 |
2023-09-27 | $94.85 | $94.85 | $94.85 | $94.85 | $94.85 | 0 |
2023-09-26 | $94.53 | $94.53 | $94.53 | $94.53 | $94.53 | 0 |
2023-09-25 | $95.65 | $95.65 | $95.65 | $95.65 | $95.65 | 0 |
2023-09-22 | $95.41 | $95.41 | $95.41 | $95.41 | $95.41 | 0 |
2023-09-21 | $95.48 | $95.48 | $95.48 | $95.48 | $95.48 | 0 |
2023-09-20 | $97.48 | $97.48 | $97.48 | $97.48 | $97.48 | 0 |
2023-09-19 | $97.83 | $97.83 | $97.83 | $97.83 | $97.83 | 0 |
2023-09-18 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
2023-09-15 | $98.54 | $98.54 | $98.54 | $98.54 | $98.54 | 0 |
2023-09-14 | $99.55 | $99.55 | $99.55 | $99.55 | $99.55 | 0 |
2023-09-13 | $98.84 | $98.84 | $98.84 | $98.84 | $98.84 | 0 |
2023-09-12 | $99.10 | $99.10 | $99.10 | $99.10 | $99.10 | 0 |
2023-09-11 | $99.43 | $99.43 | $99.43 | $99.43 | $99.43 | 0 |
2023-09-08 | $99.03 | $99.03 | $99.03 | $99.03 | $99.03 | 0 |
2023-09-07 | $99.31 | $99.31 | $99.31 | $99.31 | $99.31 | 0 |
2023-09-06 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
2023-09-05 | $100.18 | $100.18 | $100.18 | $100.18 | $100.18 | 0 |
2023-09-01 | $101.25 | $101.25 | $101.25 | $101.25 | $101.25 | 0 |
2023-08-31 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
2023-08-30 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
2023-08-29 | $100.23 | $100.23 | $100.23 | $100.23 | $100.23 | 0 |
2023-08-28 | $98.88 | $98.88 | $98.88 | $98.88 | $98.88 | 0 |
2023-08-25 | $98.18 | $98.18 | $98.18 | $98.18 | $98.18 | 0 |
2023-08-24 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
2023-08-23 | $99.41 | $99.41 | $99.41 | $99.41 | $99.41 | 0 |
2023-08-22 | $98.41 | $98.41 | $98.41 | $98.41 | $98.41 | 0 |
2023-08-21 | $98.63 | $98.63 | $98.63 | $98.63 | $98.63 | 0 |
2023-08-18 | $97.99 | $97.99 | $97.99 | $97.99 | $97.99 | 0 |
2023-08-17 | $98.01 | $98.01 | $98.01 | $98.01 | $98.01 | 0 |
2023-08-16 | $99.01 | $99.01 | $99.01 | $99.01 | $99.01 | 0 |
2023-08-15 | $99.84 | $99.84 | $99.84 | $99.84 | $99.84 | 0 |
2023-08-14 | $100.94 | $100.94 | $100.94 | $100.94 | $100.94 | 0 |
2023-08-11 | $100.51 | $100.51 | $100.51 | $100.51 | $100.51 | 0 |
2023-08-10 | $100.82 | $100.82 | $100.82 | $100.82 | $100.82 | 0 |
2023-08-09 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
2023-08-08 | $101.30 | $101.30 | $101.30 | $101.30 | $101.30 | 0 |
2023-08-07 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0 |
2023-08-04 | $101.37 | $101.37 | $101.37 | $101.37 | $101.37 | 0 |
2023-08-03 | $102.01 | $102.01 | $102.01 | $102.01 | $102.01 | 0 |
2023-08-02 | $102.33 | $102.33 | $102.33 | $102.33 | $102.33 | 0 |
2023-08-01 | $103.62 | $103.62 | $103.62 | $103.62 | $103.62 | 0 |
2023-07-31 | $103.95 | $103.95 | $103.95 | $103.95 | $103.95 | 0 |
2023-07-28 | $103.70 | $103.70 | $103.70 | $103.70 | $103.70 | 0 |
2023-07-27 | $102.63 | $102.63 | $102.63 | $102.63 | $102.63 | 0 |
2023-07-26 | $103.21 | $103.21 | $103.21 | $103.21 | $103.21 | 0 |
2023-07-25 | $102.90 | $102.90 | $102.90 | $102.90 | $102.90 | 0 |
2023-07-24 | $102.55 | $102.55 | $102.55 | $102.55 | $102.55 | 0 |
2023-07-21 | $103.09 | $103.09 | $103.09 | $103.09 | $103.09 | 0 |
2023-07-20 | $102.71 | $102.71 | $102.71 | $102.71 | $102.71 | 0 |
2023-07-19 | $103.68 | $103.68 | $103.68 | $103.68 | $103.68 | 0 |
2023-07-18 | $103.38 | $103.38 | $103.38 | $103.38 | $103.38 | 0 |
2023-07-17 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
2023-07-14 | $102.06 | $102.06 | $102.06 | $102.06 | $102.06 | 0 |
2023-07-13 | $102.61 | $102.61 | $102.61 | $102.61 | $102.61 | 0 |
2023-07-12 | $101.90 | $101.90 | $101.90 | $101.90 | $101.90 | 0 |
2023-07-11 | $101.35 | $101.35 | $101.35 | $101.35 | $101.35 | 0 |
2023-07-10 | $100.30 | $100.30 | $100.30 | $100.30 | $100.30 | 0 |
2023-07-07 | $98.85 | $98.85 | $98.85 | $98.85 | $98.85 | 0 |
2023-07-06 | $98.55 | $98.55 | $98.55 | $98.55 | $98.55 | 0 |
2023-07-05 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 0 |
2023-07-03 | $100.21 | $100.21 | $100.21 | $100.21 | $100.21 | 0 |
2023-06-30 | $100.42 | $100.42 | $100.42 | $100.42 | $100.42 | 0 |
2023-06-29 | $99.30 | $99.30 | $99.30 | $99.30 | $99.30 | 0 |
2023-06-28 | $98.65 | $98.65 | $98.65 | $98.65 | $98.65 | 0 |
2023-06-27 | $98.65 | $98.65 | $98.65 | $98.65 | $98.65 | 0 |
2023-06-26 | $97.32 | $97.32 | $97.32 | $97.32 | $97.32 | 0 |
2023-06-23 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
2023-06-22 | $98.24 | $98.24 | $98.24 | $98.24 | $98.24 | 0 |
2023-06-21 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
2023-06-20 | $98.59 | $98.59 | $98.59 | $98.59 | $98.59 | 0 |
2023-06-16 | $99.19 | $99.19 | $99.19 | $99.19 | $99.19 | 0 |
2023-06-15 | $99.37 | $99.37 | $99.37 | $99.37 | $99.37 | 0 |
2023-06-14 | $98.33 | $98.33 | $98.33 | $98.33 | $98.33 | 0 |
2023-06-13 | $98.47 | $98.47 | $98.47 | $98.47 | $98.47 | 0 |
2023-06-12 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
2023-06-09 | $96.14 | $96.14 | $96.14 | $96.14 | $96.14 | 0 |
2023-06-08 | $96.49 | $96.49 | $96.49 | $96.49 | $96.49 | 0 |
2023-06-07 | $96.37 | $96.37 | $96.37 | $96.37 | $96.37 | 0 |
2023-06-06 | $96.30 | $96.30 | $96.30 | $96.30 | $96.30 | 0 |
2023-06-05 | $95.87 | $95.87 | $95.87 | $95.87 | $95.87 | 0 |
2023-06-02 | $96.06 | $96.06 | $96.06 | $96.06 | $96.06 | 0 |
2023-06-01 | $94.41 | $94.41 | $94.41 | $94.41 | $94.41 | 0 |
2023-05-31 | $93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 0 |
2023-05-30 | $94.37 | $94.37 | $94.37 | $94.37 | $94.37 | 0 |
2023-05-26 | $94.86 | $94.86 | $94.86 | $94.86 | $94.86 | 0 |
2023-05-25 | $93.16 | $93.16 | $93.16 | $93.16 | $93.16 | 0 |
2023-05-24 | $93.30 | $93.30 | $93.30 | $93.30 | $93.30 | 0 |
2023-05-23 | $94.33 | $94.33 | $94.33 | $94.33 | $94.33 | 0 |
2023-05-22 | $95.74 | $95.74 | $95.74 | $95.74 | $95.74 | 0 |
2023-05-19 | $95.34 | $95.34 | $95.34 | $95.34 | $95.34 | 0 |
2023-05-18 | $95.43 | $95.43 | $95.43 | $95.43 | $95.43 | 0 |
2023-05-17 | $94.45 | $94.45 | $94.45 | $94.45 | $94.45 | 0 |
2023-05-16 | $93.55 | $93.55 | $93.55 | $93.55 | $93.55 | 0 |
2023-05-15 | $94.72 | $94.72 | $94.72 | $94.72 | $94.72 | 0 |
2023-05-12 | $93.84 | $93.84 | $93.84 | $93.84 | $93.84 | 0 |
2023-05-11 | $93.89 | $93.89 | $93.89 | $93.89 | $93.89 | 0 |
2023-05-10 | $94.26 | $94.26 | $94.26 | $94.26 | $94.26 | 0 |
2023-05-09 | $93.91 | $93.91 | $93.91 | $93.91 | $93.91 | 0 |
2023-05-08 | $94.36 | $94.36 | $94.36 | $94.36 | $94.36 | 0 |
2023-05-05 | $94.67 | $94.67 | $94.67 | $94.67 | $94.67 | 0 |
2023-05-04 | $93.40 | $93.40 | $93.40 | $93.40 | $93.40 | 0 |
2023-05-03 | $93.63 | $93.63 | $93.63 | $93.63 | $93.63 | 0 |
2023-05-02 | $93.62 | $93.62 | $93.62 | $93.62 | $93.62 | 0 |
2023-05-01 | $94.68 | $94.68 | $94.68 | $94.68 | $94.68 | 0 |
2023-04-28 | $94.31 | $94.31 | $94.31 | $94.31 | $94.31 | 0 |
2023-04-27 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | 0 |
2023-04-26 | $92.28 | $92.28 | $92.28 | $92.28 | $92.28 | 0 |
2023-04-25 | $92.62 | $92.62 | $92.62 | $92.62 | $92.62 | 0 |
2023-04-24 | $94.79 | $94.79 | $94.79 | $94.79 | $94.79 | 0 |
2023-04-21 | $94.80 | $94.80 | $94.80 | $94.80 | $94.80 | 0 |
2023-04-20 | $94.48 | $94.48 | $94.48 | $94.48 | $94.48 | 0 |
2023-04-19 | $94.95 | $94.95 | $94.95 | $94.95 | $94.95 | 0 |
2023-04-18 | $94.96 | $94.96 | $94.96 | $94.96 | $94.96 | 0 |
2023-04-17 | $94.99 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
2023-04-14 | $94.68 | $94.68 | $94.68 | $94.68 | $94.68 | 0 |
2023-04-13 | $95.30 | $95.30 | $95.30 | $95.30 | $95.30 | 0 |
2023-04-12 | $94.24 | $94.24 | $94.24 | $94.24 | $94.24 | 0 |
2023-04-11 | $94.72 | $94.72 | $94.72 | $94.72 | $94.72 | 0 |
2023-04-10 | $94.29 | $94.29 | $94.29 | $94.29 | $94.29 | 0 |
2023-04-06 | $93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 0 |
2023-04-05 | $93.41 | $93.41 | $93.41 | $93.41 | $93.41 | 0 |
2023-04-04 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
2023-04-03 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
2023-03-31 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
2023-03-30 | $93.94 | $93.94 | $93.94 | $93.94 | $93.94 | 0 |
2023-03-29 | $93.49 | $93.49 | $93.49 | $93.49 | $93.49 | 0 |
2023-03-28 | $92.21 | $92.21 | $92.21 | $92.21 | $92.21 | 0 |
2023-03-27 | $92.15 | $92.15 | $92.15 | $92.15 | $92.15 | 0 |
2023-03-24 | $91.66 | $91.66 | $91.66 | $91.66 | $91.66 | 0 |
2023-03-23 | $91.44 | $91.44 | $91.44 | $91.44 | $91.44 | 0 |
2023-03-22 | $91.28 | $91.28 | $91.28 | $91.28 | $91.28 | 0 |
2023-03-21 | $92.90 | $92.90 | $92.90 | $92.90 | $92.90 | 0 |
2023-03-20 | $91.49 | $91.49 | $91.49 | $91.49 | $91.49 | 0 |
2023-03-17 | $90.67 | $90.67 | $90.67 | $90.67 | $90.67 | 0 |
2023-03-16 | $92.01 | $92.01 | $92.01 | $92.01 | $92.01 | 0 |
2023-03-15 | $90.54 | $90.54 | $90.54 | $90.54 | $90.54 | 0 |
2023-03-14 | $91.93 | $91.93 | $91.93 | $91.93 | $91.93 | 0 |
2023-03-13 | $90.55 | $90.55 | $90.55 | $90.55 | $90.55 | 0 |
2023-03-10 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
2023-03-09 | $92.89 | $92.89 | $92.89 | $92.89 | $92.89 | 0 |
2023-03-08 | $94.56 | $94.56 | $94.56 | $94.56 | $94.56 | 0 |
2023-03-07 | $94.27 | $94.27 | $94.27 | $94.27 | $94.27 | 0 |
2023-03-06 | $95.44 | $95.44 | $95.44 | $95.44 | $95.44 | 0 |
2023-03-03 | $96.26 | $96.26 | $96.26 | $96.26 | $96.26 | 0 |
2023-03-02 | $94.88 | $94.88 | $94.88 | $94.88 | $94.88 | 0 |
2023-03-01 | $93.87 | $93.87 | $93.87 | $93.87 | $93.87 | 0 |
2023-02-28 | $94.04 | $94.04 | $94.04 | $94.04 | $94.04 | 0 |
2023-02-27 | $94.23 | $94.23 | $94.23 | $94.23 | $94.23 | 0 |
2023-02-24 | $94.01 | $94.01 | $94.01 | $94.01 | $94.01 | 0 |
2023-02-23 | $95.08 | $95.08 | $95.08 | $95.08 | $95.08 | 0 |
2023-02-22 | $94.90 | $94.90 | $94.90 | $94.90 | $94.90 | 0 |
2023-02-21 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
2023-02-17 | $97.10 | $97.10 | $97.10 | $97.10 | $97.10 | 0 |
2023-02-16 | $97.46 | $97.46 | $97.46 | $97.46 | $97.46 | 0 |
2023-02-15 | $98.73 | $98.73 | $98.73 | $98.73 | $98.73 | 0 |
2023-02-14 | $97.68 | $97.68 | $97.68 | $97.68 | $97.68 | 0 |
2023-02-13 | $97.34 | $97.34 | $97.34 | $97.34 | $97.34 | 0 |
2023-02-10 | $96.25 | $96.25 | $96.25 | $96.25 | $96.25 | 0 |
2023-02-09 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
2023-02-08 | $97.32 | $97.32 | $97.32 | $97.32 | $97.32 | 0 |
2023-02-07 | $98.17 | $98.17 | $98.17 | $98.17 | $98.17 | 0 |
2023-02-06 | $96.87 | $96.87 | $96.87 | $96.87 | $96.87 | 0 |
2023-02-03 | $97.53 | $97.53 | $97.53 | $97.53 | $97.53 | 0 |
2023-02-02 | $98.87 | $98.87 | $98.87 | $98.87 | $98.87 | 0 |
2023-02-01 | $97.59 | $97.59 | $97.59 | $97.59 | $97.59 | 0 |
2023-01-31 | $96.13 | $96.13 | $96.13 | $96.13 | $96.13 | 0 |
2023-01-30 | $94.61 | $94.61 | $94.61 | $94.61 | $94.61 | 0 |
2023-01-27 | $96.04 | $96.04 | $96.04 | $96.04 | $96.04 | 0 |
2023-01-26 | $95.84 | $95.84 | $95.84 | $95.84 | $95.84 | 0 |
2023-01-25 | $94.81 | $94.81 | $94.81 | $94.81 | $94.81 | 0 |
2023-01-24 | $94.48 | $94.48 | $94.48 | $94.48 | $94.48 | 0 |
2023-01-23 | $95.05 | $95.05 | $95.05 | $95.05 | $95.05 | 0 |
2023-01-20 | $93.62 | $93.62 | $93.62 | $93.62 | $93.62 | 0 |
2023-01-19 | $91.87 | $91.87 | $91.87 | $91.87 | $91.87 | 0 |
2023-01-18 | $92.77 | $92.77 | $92.77 | $92.77 | $92.77 | 0 |
2023-01-17 | $93.64 | $93.64 | $93.64 | $93.64 | $93.64 | 0 |
2023-01-13 | $93.71 | $93.71 | $93.71 | $93.71 | $93.71 | 0 |
2023-01-12 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
2023-01-11 | $92.91 | $92.91 | $92.91 | $92.91 | $92.91 | 0 |
2023-01-10 | $91.79 | $91.79 | $91.79 | $91.79 | $91.79 | 0 |
2023-01-09 | $90.92 | $90.92 | $90.92 | $90.92 | $90.92 | 0 |
2023-01-06 | $90.64 | $90.64 | $90.64 | $90.64 | $90.64 | 0 |
2023-01-05 | $89.03 | $89.03 | $89.03 | $89.03 | $89.03 | 0 |
2023-01-04 | $90.17 | $90.17 | $90.17 | $90.17 | $90.17 | 0 |
2023-01-03 | $88.73 | $88.73 | $88.73 | $88.73 | $88.73 | 0 |
2022-12-30 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
2022-12-29 | $89.39 | $89.39 | $89.39 | $89.39 | $89.39 | 0 |
2022-12-28 | $87.54 | $87.54 | $87.54 | $87.54 | $87.54 | 0 |
2022-12-27 | $88.66 | $88.66 | $88.66 | $88.66 | $88.66 | 0 |
2022-12-23 | $88.96 | $88.96 | $88.96 | $88.96 | $88.96 | 0 |
2022-12-22 | $88.64 | $88.64 | $88.64 | $88.64 | $88.64 | 0 |
2022-12-21 | $89.80 | $89.80 | $89.80 | $89.80 | $89.80 | 0 |
2022-12-20 | $88.44 | $88.44 | $88.44 | $88.44 | $88.44 | 0 |
2022-12-19 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
2022-12-16 | $89.34 | $89.34 | $89.34 | $89.34 | $89.34 | 0 |
2022-12-15 | $90.21 | $90.21 | $90.21 | $90.21 | $90.21 | 0 |
2022-12-14 | $92.52 | $92.52 | $92.52 | $92.52 | $92.52 | 0 |
2022-12-13 | $93.15 | $93.15 | $93.15 | $93.15 | $93.15 | 0 |
2022-12-12 | $94.54 | $94.54 | $94.54 | $94.54 | $94.54 | 0 |
2022-12-09 | $93.10 | $93.10 | $93.10 | $93.10 | $93.10 | 0 |
2022-12-08 | $94.03 | $94.03 | $94.03 | $94.03 | $94.03 | 0 |
2022-12-07 | $93.03 | $93.03 | $93.03 | $93.03 | $93.03 | 0 |
2022-12-06 | $93.15 | $93.15 | $93.15 | $93.15 | $93.15 | 0 |
2022-12-05 | $94.34 | $94.34 | $94.34 | $94.34 | $94.34 | 0 |
2022-12-02 | $96.20 | $96.20 | $96.20 | $96.20 | $96.20 | 0 |
2022-12-01 | $96.28 | $96.28 | $96.28 | $96.28 | $96.28 | 0 |
2022-11-30 | $95.70 | $95.70 | $95.70 | $95.70 | $95.70 | 0 |
2022-11-29 | $92.68 | $92.68 | $92.68 | $92.68 | $92.68 | 0 |
2022-11-28 | $92.79 | $92.79 | $92.79 | $92.79 | $92.79 | 0 |
2022-11-25 | $94.24 | $94.24 | $94.24 | $94.24 | $94.24 | 0 |
2022-11-23 | $94.11 | $94.11 | $94.11 | $94.11 | $94.11 | 0 |
2022-11-22 | $93.38 | $93.38 | $93.38 | $93.38 | $93.38 | 0 |
2022-11-21 | $92.09 | $92.09 | $92.09 | $92.09 | $92.09 | 0 |
2022-11-18 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
2022-11-17 | $91.86 | $91.86 | $91.86 | $91.86 | $91.86 | 0 |
2022-11-16 | $92.71 | $92.71 | $92.71 | $92.71 | $92.71 | 0 |
2022-11-15 | $94.06 | $94.06 | $94.06 | $94.06 | $94.06 | 0 |
2022-11-14 | $92.68 | $92.68 | $92.68 | $92.68 | $92.68 | 0 |
2022-11-11 | $93.87 | $93.87 | $93.87 | $93.87 | $93.87 | 0 |
2022-11-10 | $92.46 | $92.46 | $92.46 | $92.46 | $92.46 | 0 |
2022-11-09 | $86.69 | $86.69 | $86.69 | $86.69 | $86.69 | 0 |
2022-11-08 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
2022-11-07 | $87.67 | $87.67 | $87.67 | $87.67 | $87.67 | 0 |
2022-11-04 | $87.13 | $87.13 | $87.13 | $87.13 | $87.13 | 0 |
2022-11-03 | $86.48 | $86.48 | $86.48 | $86.48 | $86.48 | 0 |
2022-11-02 | $86.82 | $86.82 | $86.82 | $86.82 | $86.82 | 0 |
2022-11-01 | $89.30 | $89.30 | $89.30 | $89.30 | $89.30 | 0 |
2022-10-31 | $89.40 | $89.40 | $89.40 | $89.40 | $89.40 | 0 |
2022-10-28 | $89.63 | $89.63 | $89.63 | $89.63 | $89.63 | 0 |
2022-10-27 | $88.16 | $88.16 | $88.16 | $88.16 | $88.16 | 0 |
2022-10-26 | $88.16 | $88.16 | $88.16 | $88.16 | $88.16 | 0 |
2022-10-25 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
2022-10-24 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 0 |
2022-10-21 | $85.65 | $85.65 | $85.65 | $85.65 | $85.65 | 0 |
2022-10-20 | $83.84 | $83.84 | $83.84 | $83.84 | $83.84 | 0 |
2022-10-19 | $84.78 | $84.78 | $84.78 | $84.78 | $84.78 | 0 |
2022-10-18 | $86.12 | $86.12 | $86.12 | $86.12 | $86.12 | 0 |
2022-10-17 | $85.12 | $85.12 | $85.12 | $85.12 | $85.12 | 0 |
2022-10-14 | $82.82 | $82.82 | $82.82 | $82.82 | $82.82 | 0 |
2022-10-13 | $84.86 | $84.86 | $84.86 | $84.86 | $84.86 | 0 |
2022-10-12 | $83.48 | $83.48 | $83.48 | $83.48 | $83.48 | 0 |
2022-10-11 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
2022-10-10 | $84.69 | $84.69 | $84.69 | $84.69 | $84.69 | 0 |
2022-10-07 | $85.97 | $85.97 | $85.97 | $85.97 | $85.97 | 0 |
2022-10-06 | $88.58 | $88.58 | $88.58 | $88.58 | $88.58 | 0 |
2022-10-05 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
2022-10-04 | $89.14 | $89.14 | $89.14 | $89.14 | $89.14 | 0 |
2022-10-03 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
2022-09-30 | $84.12 | $84.12 | $84.12 | $84.12 | $84.12 | 0 |
2022-09-29 | $84.98 | $84.98 | $84.98 | $84.98 | $84.98 | 0 |
2022-09-28 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
2022-09-27 | $84.05 | $84.05 | $84.05 | $84.05 | $84.05 | 0 |
2022-09-26 | $84.13 | $84.13 | $84.13 | $84.13 | $84.13 | 0 |
2022-09-23 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
2022-09-22 | $86.24 | $86.24 | $86.24 | $86.24 | $86.24 | 0 |
2022-09-21 | $88.10 | $88.10 | $88.10 | $88.10 | $88.10 | 0 |
2022-09-20 | $89.57 | $89.57 | $89.57 | $89.57 | $89.57 | 0 |
2022-09-19 | $90.96 | $90.96 | $90.96 | $90.96 | $90.96 | 0 |
2022-09-16 | $90.57 | $90.57 | $90.57 | $90.57 | $90.57 | 0 |
2022-09-15 | $91.79 | $91.79 | $91.79 | $91.79 | $91.79 | 0 |
2022-09-14 | $92.62 | $92.62 | $92.62 | $92.62 | $92.62 | 0 |
2022-09-13 | $92.48 | $92.48 | $92.48 | $92.48 | $92.48 | 0 |
2022-09-12 | $96.15 | $96.15 | $96.15 | $96.15 | $96.15 | 0 |
2022-09-09 | $95.23 | $95.23 | $95.23 | $95.23 | $95.23 | 0 |
2022-09-08 | $93.73 | $93.73 | $93.73 | $93.73 | $93.73 | 0 |
2022-09-07 | $92.56 | $92.56 | $92.56 | $92.56 | $92.56 | 0 |
2022-09-06 | $90.37 | $90.37 | $90.37 | $90.37 | $90.37 | 0 |
2022-09-02 | $90.63 | $90.63 | $90.63 | $90.63 | $90.63 | 0 |
2022-09-01 | $91.32 | $91.32 | $91.32 | $91.32 | $91.32 | 0 |
2022-08-31 | $91.54 | $91.54 | $91.54 | $91.54 | $91.54 | 0 |
2022-08-30 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
2022-08-29 | $92.76 | $92.76 | $92.76 | $92.76 | $92.76 | 0 |
2022-08-26 | $93.65 | $93.65 | $93.65 | $93.65 | $93.65 | 0 |
2022-08-25 | $97.02 | $97.02 | $97.02 | $97.02 | $97.02 | 0 |
2022-08-24 | $95.90 | $95.90 | $95.90 | $95.90 | $95.90 | 0 |
2022-08-23 | $95.34 | $95.34 | $95.34 | $95.34 | $95.34 | 0 |
2022-08-22 | $95.47 | $95.47 | $95.47 | $95.47 | $95.47 | 0 |
2022-08-19 | $97.49 | $97.49 | $97.49 | $97.49 | $97.49 | 0 |
2022-08-18 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
2022-08-17 | $98.76 | $98.76 | $98.76 | $98.76 | $98.76 | 0 |
2022-08-16 | $99.92 | $99.92 | $99.92 | $99.92 | $99.92 | 0 |
2022-08-15 | $99.88 | $99.88 | $99.88 | $99.88 | $99.88 | 0 |
2022-08-12 | $99.57 | $99.57 | $99.57 | $99.57 | $99.57 | 0 |
2022-08-11 | $98.09 | $98.09 | $98.09 | $98.09 | $98.09 | 0 |
2022-08-10 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 0 |
2022-08-09 | $95.64 | $95.64 | $95.64 | $95.64 | $95.64 | 0 |
2022-08-08 | $97.36 | $97.36 | $97.36 | $97.36 | $97.36 | 0 |
2022-08-05 | $96.47 | $96.47 | $96.47 | $96.47 | $96.47 | 0 |
2022-08-04 | $96.44 | $96.44 | $96.44 | $96.44 | $96.44 | 0 |
2022-08-03 | $97.16 | $97.16 | $97.16 | $97.16 | $97.16 | 0 |
2022-08-02 | $95.56 | $95.56 | $95.56 | $95.56 | $95.56 | 0 |
2022-08-01 | $95.91 | $95.91 | $95.91 | $95.91 | $95.91 | 0 |
2022-07-29 | $95.93 | $95.93 | $95.93 | $95.93 | $95.93 | 0 |
2022-07-28 | $95.20 | $95.20 | $95.20 | $95.20 | $95.20 | 0 |
2022-07-27 | $93.84 | $93.84 | $93.84 | $93.84 | $93.84 | 0 |
2022-07-26 | $91.38 | $91.38 | $91.38 | $91.38 | $91.38 | 0 |
2022-07-25 | $92.69 | $92.69 | $92.69 | $92.69 | $92.69 | 0 |
2022-07-22 | $92.88 | $92.88 | $92.88 | $92.88 | $92.88 | 0 |
2022-07-21 | $94.02 | $94.02 | $94.02 | $94.02 | $94.02 | 0 |
2022-07-20 | $92.64 | $92.64 | $92.64 | $92.64 | $92.64 | 0 |
2022-07-19 | $91.45 | $91.45 | $91.45 | $91.45 | $91.45 | 0 |
2022-07-18 | $88.59 | $88.59 | $88.59 | $88.59 | $88.59 | 0 |
2022-07-15 | $89.17 | $89.17 | $89.17 | $89.17 | $89.17 | 0 |
2022-07-14 | $87.45 | $87.45 | $87.45 | $87.45 | $87.45 | 0 |
2022-07-13 | $88.19 | $88.19 | $88.19 | $88.19 | $88.19 | 0 |
2022-07-12 | $88.44 | $88.44 | $88.44 | $88.44 | $88.44 | 0 |
2022-07-11 | $89.49 | $89.49 | $89.49 | $89.49 | $89.49 | 0 |
2022-07-08 | $90.54 | $90.54 | $90.54 | $90.54 | $90.54 | 0 |
2022-07-07 | $90.92 | $90.92 | $90.92 | $90.92 | $90.92 | 0 |
2022-07-06 | $89.27 | $89.27 | $89.27 | $89.27 | $89.27 | 0 |
2022-07-05 | $89.13 | $89.13 | $89.13 | $89.13 | $89.13 | 0 |
2022-07-01 | $88.51 | $88.51 | $88.51 | $88.51 | $88.51 | 0 |
2022-06-30 | $87.64 | $87.64 | $87.64 | $87.64 | $87.64 | 0 |
2022-06-29 | $88.28 | $88.28 | $88.28 | $88.28 | $88.28 | 0 |
2022-06-28 | $88.69 | $88.69 | $88.69 | $88.69 | $88.69 | 0 |
2022-06-27 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 0 |
2022-06-24 | $90.94 | $90.94 | $90.94 | $90.94 | $90.94 | 0 |
2022-06-23 | $88.19 | $88.19 | $88.19 | $88.19 | $88.19 | 0 |
2022-06-22 | $86.66 | $86.66 | $86.66 | $86.66 | $86.66 | 0 |
2022-06-21 | $86.67 | $86.67 | $86.67 | $86.67 | $86.67 | 0 |
2022-06-17 | $85.59 | $85.59 | $85.59 | $85.59 | $85.59 | 0 |
2022-06-16 | $84.63 | $84.63 | $84.63 | $84.63 | $84.63 | 0 |
2022-06-15 | $87.99 | $87.99 | $87.99 | $87.99 | $87.99 | 0 |
2022-06-14 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 0 |
2022-06-13 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
2022-06-10 | $90.22 | $90.22 | $90.22 | $90.22 | $90.22 | 0 |
2022-06-09 | $93.03 | $93.03 | $93.03 | $93.03 | $93.03 | 0 |
2022-06-08 | $94.99 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
2022-06-07 | $96.13 | $96.13 | $96.13 | $96.13 | $96.13 | 0 |
2022-06-06 | $95.09 | $95.09 | $95.09 | $95.09 | $95.09 | 0 |
2022-06-03 | $94.74 | $94.74 | $94.74 | $94.74 | $94.74 | 0 |
2022-06-02 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
2022-06-01 | $93.08 | $93.08 | $93.08 | $93.08 | $93.08 | 0 |
2022-05-31 | $94.12 | $94.12 | $94.12 | $94.12 | $94.12 | 0 |
2022-05-27 | $95.66 | $95.66 | $95.66 | $95.66 | $95.66 | 0 |
2022-05-26 | $92.98 | $92.98 | $92.98 | $92.98 | $92.98 | 0 |
2022-05-25 | $90.46 | $90.46 | $90.46 | $90.46 | $90.46 | 0 |
2022-05-24 | $89.72 | $89.72 | $89.72 | $89.72 | $89.72 | 0 |
2022-05-23 | $91.35 | $91.35 | $91.35 | $91.35 | $91.35 | 0 |
2022-05-20 | $90.58 | $90.58 | $90.58 | $90.58 | $90.58 | 0 |
2022-05-19 | $90.63 | $90.63 | $90.63 | $90.63 | $90.63 | 0 |
2022-05-18 | $89.83 | $89.83 | $89.83 | $89.83 | $89.83 | 0 |
2022-05-17 | $93.24 | $93.24 | $93.24 | $93.24 | $93.24 | 0 |
2022-05-16 | $90.98 | $90.98 | $90.98 | $90.98 | $90.98 | 0 |
2022-05-13 | $91.75 | $91.75 | $91.75 | $91.75 | $91.75 | 0 |
2022-05-12 | $88.79 | $88.79 | $88.79 | $88.79 | $88.79 | 0 |
2022-05-11 | $87.79 | $87.79 | $87.79 | $87.79 | $87.79 | 0 |
2022-05-10 | $89.63 | $89.63 | $89.63 | $89.63 | $89.63 | 0 |
2022-05-09 | $88.88 | $88.88 | $88.88 | $88.88 | $88.88 | 0 |
2022-05-06 | $92.96 | $92.96 | $92.96 | $92.96 | $92.96 | 0 |
2022-05-05 | $94.94 | $94.94 | $94.94 | $94.94 | $94.94 | 0 |
2022-05-04 | $98.53 | $98.53 | $98.53 | $98.53 | $98.53 | 0 |
2022-05-03 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 0 |
2022-05-02 | $95.80 | $95.80 | $95.80 | $95.80 | $95.80 | 0 |
2022-04-29 | $95.05 | $95.05 | $95.05 | $95.05 | $95.05 | 0 |
2022-04-28 | $97.58 | $97.58 | $97.58 | $97.58 | $97.58 | 0 |
2022-04-27 | $95.86 | $95.86 | $95.86 | $95.86 | $95.86 | 0 |
2022-04-26 | $95.63 | $95.63 | $95.63 | $95.63 | $95.63 | 0 |
2022-04-25 | $98.57 | $98.57 | $98.57 | $98.57 | $98.57 | 0 |
2022-04-22 | $97.49 | $97.49 | $97.49 | $97.49 | $97.49 | 0 |
2022-04-21 | $100.19 | $100.19 | $100.19 | $100.19 | $100.19 | 0 |
2022-04-20 | $102.55 | $102.55 | $102.55 | $102.55 | $102.55 | 0 |
2022-04-19 | $102.05 | $102.05 | $102.05 | $102.05 | $102.05 | 0 |
2022-04-18 | $99.94 | $99.94 | $99.94 | $99.94 | $99.94 | 0 |
2022-04-14 | $100.88 | $100.88 | $100.88 | $100.88 | $100.88 | 0 |
2022-04-13 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
2022-04-12 | $100.21 | $100.21 | $100.21 | $100.21 | $100.21 | 0 |
2022-04-11 | $100.89 | $100.89 | $100.89 | $100.89 | $100.89 | 0 |
2022-04-08 | $101.97 | $101.97 | $101.97 | $101.97 | $101.97 | 0 |
2022-04-07 | $102.60 | $102.60 | $102.60 | $102.60 | $102.60 | 0 |
2022-04-06 | $102.14 | $102.14 | $102.14 | $102.14 | $102.14 | 0 |
2022-04-05 | $103.14 | $103.14 | $103.14 | $103.14 | $103.14 | 0 |
2022-04-04 | $104.77 | $104.77 | $104.77 | $104.77 | $104.77 | 0 |
2022-04-01 | $104.52 | $104.52 | $104.52 | $104.52 | $104.52 | 0 |
2022-03-31 | $104.23 | $104.23 | $104.23 | $104.23 | $104.23 | 0 |
2022-03-30 | $105.44 | $105.44 | $105.44 | $105.44 | $105.44 | 0 |
2022-03-29 | $106.71 | $106.71 | $106.71 | $106.71 | $106.71 | 0 |
2022-03-28 | $104.38 | $104.38 | $104.38 | $104.38 | $104.38 | 0 |
2022-03-25 | $103.82 | $103.82 | $103.82 | $103.82 | $103.82 | 0 |
2022-03-24 | $103.87 | $103.87 | $103.87 | $103.87 | $103.87 | 0 |
2022-03-23 | $102.44 | $102.44 | $102.44 | $102.44 | $102.44 | 0 |
2022-03-22 | $104.38 | $104.38 | $104.38 | $104.38 | $104.38 | 0 |
2022-03-21 | $103.38 | $103.38 | $103.38 | $103.38 | $103.38 | 0 |
2022-03-18 | $104.42 | $104.42 | $104.42 | $104.42 | $104.42 | 0 |
2022-03-17 | $102.70 | $102.70 | $102.70 | $102.70 | $102.70 | 0 |
2022-03-16 | $101.11 | $101.11 | $101.11 | $101.11 | $101.11 | 0 |
2022-03-15 | $97.79 | $97.79 | $97.79 | $97.79 | $97.79 | 0 |
2022-03-14 | $95.57 | $95.57 | $95.57 | $95.57 | $95.57 | 0 |
2022-03-11 | $96.40 | $96.40 | $96.40 | $96.40 | $96.40 | 0 |
2022-03-10 | $98.14 | $98.14 | $98.14 | $98.14 | $98.14 | 0 |
2022-03-09 | $98.65 | $98.65 | $98.65 | $98.65 | $98.65 | 0 |
2022-03-08 | $95.62 | $95.62 | $95.62 | $95.62 | $95.62 | 0 |
2022-03-07 | $96.02 | $96.02 | $96.02 | $96.02 | $96.02 | 0 |
2022-03-04 | $99.76 | $99.76 | $99.76 | $99.76 | $99.76 | 0 |
2022-03-03 | $101.33 | $101.33 | $101.33 | $101.33 | $101.33 | 0 |
2022-03-02 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
2022-03-01 | $101.41 | $101.41 | $101.41 | $101.41 | $101.41 | 0 |
2022-02-28 | $103.02 | $103.02 | $103.02 | $103.02 | $103.02 | 0 |
2022-02-25 | $103.22 | $103.22 | $103.22 | $103.22 | $103.22 | 0 |
2022-02-24 | $101.05 | $101.05 | $101.05 | $101.05 | $101.05 | 0 |
2022-02-23 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 0 |
2022-02-22 | $100.49 | $100.49 | $100.49 | $100.49 | $100.49 | 0 |
2022-02-18 | $101.48 | $101.48 | $101.48 | $101.48 | $101.48 | 0 |
2022-02-17 | $101.88 | $101.88 | $101.88 | $101.88 | $101.88 | 0 |
2022-02-16 | $104.54 | $104.54 | $104.54 | $104.54 | $104.54 | 0 |
2022-02-15 | $104.69 | $104.69 | $104.69 | $104.69 | $104.69 | 0 |
2022-02-14 | $102.43 | $102.43 | $102.43 | $102.43 | $102.43 | 0 |
2022-02-11 | $102.94 | $102.94 | $102.94 | $102.94 | $102.94 | 0 |
2022-02-10 | $105.32 | $105.32 | $105.32 | $105.32 | $105.32 | 0 |
2022-02-09 | $107.10 | $107.10 | $107.10 | $107.10 | $107.10 | 0 |
2022-02-08 | $104.53 | $104.53 | $104.53 | $104.53 | $104.53 | 0 |
2022-02-07 | $103.19 | $103.19 | $103.19 | $103.19 | $103.19 | 0 |
2022-02-04 | $103.44 | $103.44 | $103.44 | $103.44 | $103.44 | 0 |
2022-02-03 | $102.79 | $102.79 | $102.79 | $102.79 | $102.79 | 0 |
2022-02-02 | $105.58 | $105.58 | $105.58 | $105.58 | $105.58 | 0 |
2022-02-01 | $105.75 | $105.75 | $105.75 | $105.75 | $105.75 | 0 |
2022-01-31 | $104.78 | $104.78 | $104.78 | $104.78 | $104.78 | 0 |
2022-01-28 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
2022-01-27 | $99.18 | $99.18 | $99.18 | $99.18 | $99.18 | 0 |
2022-01-26 | $100.73 | $100.73 | $100.73 | $100.73 | $100.73 | 0 |
2022-01-25 | $101.46 | $101.46 | $101.46 | $101.46 | $101.46 | 0 |
2022-01-24 | $104.10 | $104.10 | $104.10 | $104.10 | $104.10 | 0 |
2022-01-21 | $102.96 | $102.96 | $102.96 | $102.96 | $102.96 | 0 |
2022-01-20 | $104.60 | $104.60 | $104.60 | $104.60 | $104.60 | 0 |
2022-01-19 | $105.95 | $105.95 | $105.95 | $105.95 | $105.95 | 0 |
2022-01-18 | $106.35 | $106.35 | $106.35 | $106.35 | $106.35 | 0 |
2022-01-14 | $108.91 | $108.91 | $108.91 | $108.91 | $108.91 | 0 |
2022-01-13 | $109.38 | $109.38 | $109.38 | $109.38 | $109.38 | 0 |
2022-01-12 | $111.75 | $111.75 | $111.75 | $111.75 | $111.75 | 0 |
2022-01-11 | $112.06 | $112.06 | $112.06 | $112.06 | $112.06 | 0 |
2022-01-10 | $110.69 | $110.69 | $110.69 | $110.69 | $110.69 | 0 |
2022-01-07 | $110.90 | $110.90 | $110.90 | $110.90 | $110.90 | 0 |
2022-01-06 | $112.46 | $112.46 | $112.46 | $112.46 | $112.46 | 0 |
2022-01-05 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
2022-01-04 | $115.39 | $115.39 | $115.39 | $115.39 | $115.39 | 0 |
2022-01-03 | $116.61 | $116.61 | $116.61 | $116.61 | $116.61 | 0 |
2021-12-31 | $117.41 | $117.41 | $117.41 | $117.41 | $117.41 | 0 |
2021-12-30 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
2021-12-29 | $117.30 | $117.30 | $117.30 | $117.30 | $117.30 | 0 |
2021-12-28 | $117.02 | $117.02 | $117.02 | $117.02 | $117.02 | 0 |
2021-12-27 | $117.55 | $117.55 | $117.55 | $117.55 | $117.55 | 0 |
2021-12-23 | $116.12 | $116.12 | $116.12 | $116.12 | $116.12 | 0 |
2021-12-22 | $115.33 | $115.33 | $115.33 | $115.33 | $115.33 | 0 |
2021-12-21 | $114.69 | $114.69 | $114.69 | $114.69 | $114.69 | 0 |
2021-12-20 | $112.05 | $112.05 | $112.05 | $112.05 | $112.05 | 0 |
2021-12-17 | $113.57 | $113.57 | $113.57 | $113.57 | $113.57 | 0 |
2021-12-16 | $113.62 | $113.62 | $113.62 | $113.62 | $113.62 | 0 |
2021-12-15 | $115.29 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
2021-12-14 | $113.49 | $113.49 | $113.49 | $113.49 | $113.49 | 0 |
2021-12-13 | $127.20 | $127.20 | $127.20 | $127.20 | $114.55 | 0 |
2021-12-10 | $127.71 | $127.71 | $127.71 | $127.71 | $115.01 | 0 |
2021-12-09 | $127.76 | $127.76 | $127.76 | $127.76 | $115.06 | 0 |
2021-12-08 | $129.90 | $129.90 | $129.90 | $129.90 | $116.98 | 0 |
2021-12-07 | $128.95 | $128.95 | $128.95 | $128.95 | $116.13 | 0 |
2021-12-06 | $126.21 | $126.21 | $126.21 | $126.21 | $113.66 | 0 |
2021-12-03 | $124.69 | $124.69 | $124.69 | $124.69 | $112.29 | 0 |
2021-12-02 | $126.52 | $126.52 | $126.52 | $126.52 | $113.94 | 0 |
2021-12-01 | $124.09 | $124.09 | $124.09 | $124.09 | $111.75 | 0 |
2021-11-30 | $126.66 | $126.66 | $126.66 | $126.66 | $114.07 | 0 |
2021-11-29 | $129.49 | $129.49 | $129.49 | $129.49 | $116.61 | 0 |
2021-11-26 | $128.25 | $128.25 | $128.25 | $128.25 | $115.50 | 0 |
2021-11-24 | $130.26 | $130.26 | $130.26 | $130.26 | $117.31 | 0 |
2021-11-23 | $130.07 | $130.07 | $130.07 | $130.07 | $117.14 | 0 |
2021-11-22 | $130.42 | $130.42 | $130.42 | $130.42 | $117.45 | 0 |
2021-11-19 | $132.04 | $132.04 | $132.04 | $132.04 | $118.91 | 0 |
2021-11-18 | $132.31 | $132.31 | $132.31 | $132.31 | $119.15 | 0 |
2021-11-17 | $133.71 | $133.71 | $133.71 | $133.71 | $120.42 | 0 |
2021-11-16 | $135.08 | $135.08 | $135.08 | $135.08 | $121.65 | 0 |
2021-11-15 | $133.44 | $133.44 | $133.44 | $133.44 | $120.17 | 0 |
2021-11-12 | $133.02 | $133.02 | $133.02 | $133.02 | $119.79 | 0 |
2021-11-11 | $131.66 | $131.66 | $131.66 | $131.66 | $118.57 | 0 |
2021-11-10 | $130.79 | $130.79 | $130.79 | $130.79 | $117.79 | 0 |
2021-11-09 | $132.25 | $132.25 | $132.25 | $132.25 | $119.10 | 0 |
2021-11-08 | $132.48 | $132.48 | $132.48 | $132.48 | $119.31 | 0 |
2021-11-05 | $131.91 | $131.91 | $131.91 | $131.91 | $118.79 | 0 |
2021-11-04 | $131.69 | $131.69 | $131.69 | $131.69 | $118.60 | 0 |
2021-11-03 | $131.54 | $131.54 | $131.54 | $131.54 | $118.46 | 0 |
2021-11-02 | $131.01 | $131.01 | $131.01 | $131.01 | $117.98 | 0 |
2021-11-01 | $131.17 | $131.17 | $131.17 | $131.17 | $118.13 | 0 |
2021-10-29 | $130.06 | $130.06 | $130.06 | $130.06 | $117.13 | 0 |
2021-10-28 | $129.30 | $129.30 | $129.30 | $129.30 | $116.44 | 0 |
2021-10-27 | $128.05 | $128.05 | $128.05 | $128.05 | $115.32 | 0 |
2021-10-26 | $129.59 | $129.59 | $129.59 | $129.59 | $116.71 | 0 |
2021-10-25 | $130.24 | $130.24 | $130.24 | $130.24 | $117.29 | 0 |
2021-10-22 | $130.08 | $130.08 | $130.08 | $130.08 | $117.15 | 0 |
2021-10-21 | $130.24 | $130.24 | $130.24 | $130.24 | $117.29 | 0 |
2021-10-20 | $129.21 | $129.21 | $129.21 | $129.21 | $116.36 | 0 |
2021-10-19 | $128.55 | $128.55 | $128.55 | $128.55 | $115.77 | 0 |
2021-10-18 | $127.54 | $127.54 | $127.54 | $127.54 | $114.86 | 0 |
2021-10-15 | $127.15 | $127.15 | $127.15 | $127.15 | $114.51 | 0 |
2021-10-14 | $126.79 | $126.79 | $126.79 | $126.79 | $114.18 | 0 |
2021-10-13 | $124.82 | $124.82 | $124.82 | $124.82 | $112.41 | 0 |
2021-10-12 | $124.11 | $124.11 | $124.11 | $124.11 | $111.77 | 0 |
2021-10-11 | $124.02 | $124.02 | $124.02 | $124.02 | $111.69 | 0 |
2021-10-08 | $125.35 | $125.35 | $125.35 | $125.35 | $112.89 | 0 |
2021-10-07 | $126.28 | $126.28 | $126.28 | $126.28 | $113.72 | 0 |
2021-10-06 | $125.14 | $125.14 | $125.14 | $125.14 | $112.70 | 0 |
2021-10-05 | $124.54 | $124.54 | $124.54 | $124.54 | $112.16 | 0 |
2021-10-04 | $123.61 | $123.61 | $123.61 | $123.61 | $111.32 | 0 |
2021-10-01 | $125.40 | $125.40 | $125.40 | $125.40 | $112.93 | 0 |
2021-09-30 | $124.56 | $124.56 | $124.56 | $124.56 | $112.18 | 0 |
2021-09-29 | $125.45 | $125.45 | $125.45 | $125.45 | $112.98 | 0 |
2021-09-28 | $125.64 | $125.64 | $125.64 | $125.64 | $113.15 | 0 |
2021-09-27 | $128.36 | $128.36 | $128.36 | $128.36 | $115.60 | 0 |
2021-09-24 | $129.27 | $129.27 | $129.27 | $129.27 | $116.42 | 0 |
2021-09-23 | $129.42 | $129.42 | $129.42 | $129.42 | $116.55 | 0 |
2021-09-22 | $128.03 | $128.03 | $128.03 | $128.03 | $115.30 | 0 |
2021-09-21 | $126.84 | $126.84 | $126.84 | $126.84 | $114.23 | 0 |
2021-09-20 | $126.84 | $126.84 | $126.84 | $126.84 | $114.23 | 0 |
2021-09-17 | $128.66 | $128.66 | $128.66 | $128.66 | $115.87 | 0 |
2021-09-16 | $129.25 | $129.25 | $129.25 | $129.25 | $116.40 | 0 |
2021-09-15 | $129.08 | $129.08 | $129.08 | $129.08 | $116.25 | 0 |
2021-09-14 | $128.37 | $128.37 | $128.37 | $128.37 | $115.61 | 0 |
2021-09-13 | $128.89 | $128.89 | $128.89 | $128.89 | $116.07 | 0 |
2021-09-10 | $129.34 | $129.34 | $129.34 | $129.34 | $116.48 | 0 |
2021-09-09 | $130.04 | $130.04 | $130.04 | $130.04 | $117.11 | 0 |
2021-09-08 | $130.31 | $130.31 | $130.31 | $130.31 | $117.35 | 0 |
2021-09-07 | $130.31 | $130.31 | $130.31 | $130.31 | $117.35 | 0 |
2021-09-03 | $131.40 | $131.40 | $131.40 | $131.40 | $118.34 | 0 |
2021-09-02 | $131.38 | $131.38 | $131.38 | $131.38 | $118.32 | 0 |
2021-09-01 | $130.23 | $130.23 | $130.23 | $130.23 | $117.28 | 0 |
2021-08-31 | $129.87 | $129.87 | $129.87 | $129.87 | $116.96 | 0 |
2021-08-30 | $130.14 | $130.14 | $130.14 | $130.14 | $117.20 | 0 |
2021-08-27 | $129.85 | $129.85 | $129.85 | $129.85 | $116.94 | 0 |
2021-08-26 | $128.59 | $128.59 | $128.59 | $128.59 | $115.80 | 0 |
2021-08-25 | $129.47 | $129.47 | $129.47 | $129.47 | $116.60 | 0 |
2021-08-24 | $128.66 | $128.66 | $128.66 | $128.66 | $115.87 | 0 |
2021-08-23 | $127.73 | $127.73 | $127.73 | $127.73 | $115.03 | 0 |
2021-08-20 | $126.53 | $126.53 | $126.53 | $126.53 | $113.95 | 0 |
2021-08-19 | $125.31 | $125.31 | $125.31 | $125.31 | $112.85 | 0 |
2021-08-18 | $125.12 | $125.12 | $125.12 | $125.12 | $112.68 | 0 |
2021-08-17 | $125.89 | $125.89 | $125.89 | $125.89 | $113.37 | 0 |
2021-08-16 | $126.71 | $126.71 | $126.71 | $126.71 | $114.11 | 0 |
2021-08-13 | $126.94 | $126.94 | $126.94 | $126.94 | $114.32 | 0 |
2021-08-12 | $127.03 | $127.03 | $127.03 | $127.03 | $114.40 | 0 |
2021-08-11 | $126.84 | $126.84 | $126.84 | $126.84 | $114.23 | 0 |
2021-08-10 | $126.93 | $126.93 | $126.93 | $126.93 | $114.31 | 0 |
2021-08-09 | $126.93 | $126.93 | $126.93 | $126.93 | $114.31 | 0 |
2021-08-06 | $127.25 | $127.25 | $127.25 | $127.25 | $114.60 | 0 |
2021-08-05 | $127.39 | $127.39 | $127.39 | $127.39 | $114.72 | 0 |
2021-08-04 | $127.22 | $127.22 | $127.22 | $127.22 | $114.57 | 0 |
2021-08-03 | $127.43 | $127.43 | $127.43 | $127.43 | $114.76 | 0 |
2021-08-02 | $126.96 | $126.96 | $126.96 | $126.96 | $114.34 | 0 |
2021-07-30 | $126.89 | $126.89 | $126.89 | $126.89 | $114.27 | 0 |
2021-07-29 | $126.44 | $126.44 | $126.44 | $126.44 | $113.87 | 0 |
2021-07-28 | $125.87 | $125.87 | $125.87 | $125.87 | $113.35 | 0 |
2021-07-27 | $125.13 | $125.13 | $125.13 | $125.13 | $112.69 | 0 |
2021-07-26 | $125.62 | $125.62 | $125.62 | $125.62 | $113.13 | 0 |
2021-07-23 | $126.19 | $126.19 | $126.19 | $126.19 | $113.64 | 0 |
2021-07-22 | $125.17 | $125.17 | $125.17 | $125.17 | $112.72 | 0 |
2021-07-21 | $124.93 | $124.93 | $124.93 | $124.93 | $112.51 | 0 |
2021-07-20 | $123.84 | $123.84 | $123.84 | $123.84 | $111.53 | 0 |
2021-07-19 | $121.37 | $121.37 | $121.37 | $121.37 | $109.30 | 0 |
2021-07-16 | $122.71 | $122.71 | $122.71 | $122.71 | $110.51 | 0 |
2021-07-15 | $123.11 | $123.11 | $123.11 | $123.11 | $110.87 | 0 |
2021-07-14 | $123.72 | $123.72 | $123.72 | $123.72 | $111.42 | 0 |
2021-07-13 | $124.24 | $124.24 | $124.24 | $124.24 | $111.89 | 0 |
2021-07-12 | $125.39 | $125.39 | $125.39 | $125.39 | $112.92 | 0 |
2021-07-09 | $125.55 | $125.55 | $125.55 | $125.55 | $113.07 | 0 |
2021-07-08 | $124.14 | $124.14 | $124.14 | $124.14 | $111.80 | 0 |
2021-07-07 | $125.28 | $125.28 | $125.28 | $125.28 | $112.82 | 0 |
2021-07-06 | $125.14 | $125.14 | $125.14 | $125.14 | $112.70 | 0 |
2021-07-02 | $125.30 | $125.30 | $125.30 | $125.30 | $112.84 | 0 |
2021-07-01 | $124.88 | $124.88 | $124.88 | $124.88 | $112.46 | 0 |
2021-06-30 | $124.37 | $124.37 | $124.37 | $124.37 | $112.00 | 0 |
2021-06-29 | $124.84 | $124.84 | $124.84 | $124.84 | $112.43 | 0 |
2021-06-28 | $124.75 | $124.75 | $124.75 | $124.75 | $112.35 | 0 |
2021-06-25 | $124.67 | $124.67 | $124.67 | $124.67 | $112.27 | 0 |
2021-06-24 | $123.84 | $123.84 | $123.84 | $123.84 | $111.53 | 0 |
2021-06-23 | $123.05 | $123.05 | $123.05 | $123.05 | $110.82 | 0 |
2021-06-22 | $123.23 | $123.23 | $123.23 | $123.23 | $110.98 | 0 |
2021-06-21 | $122.61 | $122.61 | $122.61 | $122.61 | $110.42 | 0 |
2021-06-18 | $121.04 | $121.04 | $121.04 | $121.04 | $109.01 | 0 |
2021-06-17 | $122.13 | $122.13 | $122.13 | $122.13 | $109.99 | 0 |
2021-06-16 | $121.04 | $121.04 | $121.04 | $121.04 | $109.01 | 0 |
2021-06-15 | $121.38 | $121.38 | $121.38 | $121.38 | $109.31 | 0 |
2021-06-14 | $121.87 | $121.87 | $121.87 | $121.87 | $109.75 | 0 |
2021-06-11 | $121.77 | $121.77 | $121.77 | $121.77 | $109.66 | 0 |
2021-06-10 | $121.03 | $121.03 | $121.03 | $121.03 | $109.00 | 0 |
2021-06-09 | $120.12 | $120.12 | $120.12 | $120.12 | $108.18 | 0 |
2021-06-08 | $120.73 | $120.73 | $120.73 | $120.73 | $108.73 | 0 |
2021-06-07 | $119.94 | $119.94 | $119.94 | $119.94 | $108.01 | 0 |
2021-06-04 | $120.01 | $120.01 | $120.01 | $120.01 | $108.08 | 0 |
2021-06-03 | $119.00 | $119.00 | $119.00 | $119.00 | $107.17 | 0 |
2021-06-02 | $119.70 | $119.70 | $119.70 | $119.70 | $107.80 | 0 |
2021-06-01 | $120.12 | $120.12 | $120.12 | $120.12 | $108.18 | 0 |
2021-05-28 | $120.57 | $120.57 | $120.57 | $120.57 | $108.58 | 0 |
2021-05-27 | $120.25 | $120.25 | $120.25 | $120.25 | $108.29 | 0 |
2021-05-26 | $119.78 | $119.78 | $119.78 | $119.78 | $107.87 | 0 |
2021-05-25 | $119.34 | $119.34 | $119.34 | $119.34 | $107.47 | 0 |
2021-05-24 | $119.69 | $119.69 | $119.69 | $119.69 | $107.79 | 0 |
2021-05-21 | $118.87 | $118.87 | $118.87 | $118.87 | $107.05 | 0 |
2021-05-20 | $119.00 | $119.00 | $119.00 | $119.00 | $107.17 | 0 |
2021-05-19 | $117.31 | $117.31 | $117.31 | $117.31 | $105.65 | 0 |
2021-05-18 | $117.48 | $117.48 | $117.48 | $117.48 | $105.80 | 0 |
2021-05-17 | $118.22 | $118.22 | $118.22 | $118.22 | $106.47 | 0 |
2021-05-14 | $118.79 | $118.79 | $118.79 | $118.79 | $106.98 | 0 |
2021-05-13 | $116.70 | $116.70 | $116.70 | $116.70 | $105.10 | 0 |
2021-05-12 | $115.75 | $115.75 | $115.75 | $115.75 | $104.24 | 0 |
2021-05-11 | $118.74 | $118.74 | $118.74 | $118.74 | $106.93 | 0 |
2021-05-10 | $119.30 | $119.30 | $119.30 | $119.30 | $107.44 | 0 |
2021-05-07 | $120.93 | $120.93 | $120.93 | $120.93 | $108.91 | 0 |
2021-05-06 | $119.61 | $119.61 | $119.61 | $119.61 | $107.72 | 0 |
2021-05-05 | $120.04 | $120.04 | $120.04 | $120.04 | $108.10 | 0 |
2021-05-04 | $120.31 | $120.31 | $120.31 | $120.31 | $108.35 | 0 |
2021-05-03 | $121.46 | $121.46 | $121.46 | $121.46 | $109.38 | 0 |
2021-04-30 | $121.83 | $121.83 | $121.83 | $121.83 | $109.72 | 0 |
2021-04-29 | $122.84 | $122.84 | $122.84 | $122.84 | $110.63 | 0 |
2021-04-28 | $123.12 | $123.12 | $123.12 | $123.12 | $110.88 | 0 |
2021-04-27 | $123.46 | $123.46 | $123.46 | $123.46 | $111.18 | 0 |
2021-04-26 | $123.52 | $123.52 | $123.52 | $123.52 | $111.24 | 0 |
2021-04-23 | $123.17 | $123.17 | $123.17 | $123.17 | $110.92 | 0 |
2021-04-22 | $121.73 | $121.73 | $121.73 | $121.73 | $109.63 | 0 |
2021-04-21 | $121.59 | $121.59 | $121.59 | $121.59 | $109.50 | 0 |
2021-04-20 | $120.16 | $120.16 | $120.16 | $120.16 | $108.21 | 0 |
2021-04-19 | $120.96 | $120.96 | $120.96 | $120.96 | $108.93 | 0 |
2021-04-16 | $121.98 | $121.98 | $121.98 | $121.98 | $109.85 | 0 |
2021-04-15 | $121.84 | $121.84 | $121.84 | $121.84 | $109.73 | 0 |
2021-04-14 | $120.57 | $120.57 | $120.57 | $120.57 | $108.58 | 0 |
2021-04-13 | $120.83 | $120.83 | $120.83 | $120.83 | $108.82 | 0 |
2021-04-12 | $120.48 | $120.48 | $120.48 | $120.48 | $108.50 | 0 |
2021-04-09 | $120.46 | $120.46 | $120.46 | $120.46 | $108.48 | 0 |
2021-04-08 | $119.85 | $119.85 | $119.85 | $119.85 | $107.93 | 0 |
2021-04-07 | $118.82 | $118.82 | $118.82 | $118.82 | $107.01 | 0 |
2021-04-06 | $119.87 | $119.87 | $119.87 | $119.87 | $107.95 | 0 |
2021-04-05 | $119.54 | $119.54 | $119.54 | $119.54 | $107.65 | 0 |
2021-04-01 | $118.38 | $118.38 | $118.38 | $118.38 | $106.61 | 0 |
2021-03-31 | $116.65 | $116.65 | $116.65 | $116.65 | $105.05 | 0 |
2021-03-30 | $115.84 | $115.84 | $115.84 | $115.84 | $104.32 | 0 |
2021-03-29 | $115.55 | $115.55 | $115.55 | $115.55 | $104.06 | 0 |
2021-03-26 | $116.48 | $116.48 | $116.48 | $116.48 | $104.90 | 0 |
2021-03-25 | $114.40 | $114.40 | $114.40 | $114.40 | $103.03 | 0 |
2021-03-24 | $113.86 | $113.86 | $113.86 | $113.86 | $102.54 | 0 |
2021-03-23 | $115.13 | $115.13 | $115.13 | $115.13 | $103.68 | 0 |
2021-03-22 | $117.06 | $117.06 | $117.06 | $117.06 | $105.42 | 0 |
2021-03-19 | $116.16 | $116.16 | $116.16 | $116.16 | $104.61 | 0 |
2021-03-18 | $115.47 | $115.47 | $115.47 | $115.47 | $103.99 | 0 |
2021-03-17 | $117.53 | $117.53 | $117.53 | $117.53 | $105.84 | 0 |
2021-03-16 | $117.22 | $117.22 | $117.22 | $117.22 | $105.56 | 0 |
2021-03-15 | $118.54 | $118.54 | $118.54 | $118.54 | $106.75 | 0 |
2021-03-12 | $116.83 | $116.83 | $116.83 | $116.83 | $105.21 | 0 |
2021-03-11 | $116.59 | $116.59 | $116.59 | $116.59 | $105.00 | 0 |
2021-03-10 | $114.59 | $114.59 | $114.59 | $114.59 | $103.20 | 0 |
2021-03-09 | $114.93 | $114.93 | $114.93 | $114.93 | $103.50 | 0 |
2021-03-08 | $112.85 | $112.85 | $112.85 | $112.85 | $101.63 | 0 |
2021-03-05 | $113.45 | $113.45 | $113.45 | $113.45 | $102.17 | 0 |
2021-03-04 | $111.38 | $111.38 | $111.38 | $111.38 | $100.31 | 0 |
2021-03-03 | $114.05 | $114.05 | $114.05 | $114.05 | $102.71 | 0 |
2021-03-02 | $116.71 | $116.71 | $116.71 | $116.71 | $105.11 | 0 |
2021-03-01 | $118.07 | $118.07 | $118.07 | $118.07 | $106.33 | 0 |
2021-02-26 | $115.31 | $115.31 | $115.31 | $115.31 | $103.84 | 0 |
2021-02-25 | $115.27 | $115.27 | $115.27 | $115.27 | $103.81 | 0 |
2021-02-24 | $118.60 | $118.60 | $118.60 | $118.60 | $106.81 | 0 |
2021-02-23 | $117.43 | $117.43 | $117.43 | $117.43 | $105.75 | 0 |
2021-02-22 | $117.54 | $117.54 | $117.54 | $117.54 | $105.85 | 0 |
2021-02-19 | $119.60 | $119.60 | $119.60 | $119.60 | $107.71 | 0 |
2021-02-18 | $119.23 | $119.23 | $119.23 | $119.23 | $107.38 | 0 |
2021-02-17 | $119.71 | $119.71 | $119.71 | $119.71 | $107.81 | 0 |
2021-02-16 | $120.62 | $120.62 | $120.62 | $120.62 | $108.63 | 0 |
2021-02-12 | $121.01 | $121.01 | $121.01 | $121.01 | $108.98 | 0 |
2021-02-11 | $120.08 | $120.08 | $120.08 | $120.08 | $108.14 | 0 |
2021-02-10 | $119.30 | $119.30 | $119.30 | $119.30 | $107.44 | 0 |
2021-02-09 | $118.91 | $118.91 | $118.91 | $118.91 | $107.09 | 0 |
2021-02-08 | $118.64 | $118.64 | $118.64 | $118.64 | $106.84 | 0 |
2021-02-05 | $117.64 | $117.64 | $117.64 | $117.64 | $105.94 | 0 |
2021-02-04 | $116.71 | $116.71 | $116.71 | $116.71 | $105.11 | 0 |
2021-02-03 | $115.44 | $115.44 | $115.44 | $115.44 | $103.96 | 0 |
2021-02-02 | $116.18 | $116.18 | $116.18 | $116.18 | $104.63 | 0 |
2021-02-01 | $114.52 | $114.52 | $114.52 | $114.52 | $103.13 | 0 |
2021-01-29 | $112.65 | $112.65 | $112.65 | $112.65 | $101.45 | 0 |
2021-01-28 | $113.69 | $113.69 | $113.69 | $113.69 | $102.39 | 0 |
2021-01-27 | $111.74 | $111.74 | $111.74 | $111.74 | $100.63 | 0 |
2021-01-26 | $115.62 | $115.62 | $115.62 | $115.62 | $104.12 | 0 |
2021-01-25 | $116.84 | $116.84 | $116.84 | $116.84 | $105.22 | 0 |
2021-01-22 | $117.25 | $117.25 | $117.25 | $117.25 | $105.59 | 0 |
2021-01-21 | $117.73 | $117.73 | $117.73 | $117.73 | $106.02 | 0 |
2021-01-20 | $118.28 | $118.28 | $118.28 | $118.28 | $106.52 | 0 |
2021-01-19 | $117.30 | $117.30 | $117.30 | $117.30 | $105.64 | 0 |
2021-01-15 | $115.75 | $115.75 | $115.75 | $115.75 | $104.24 | 0 |
2021-01-14 | $116.52 | $116.52 | $116.52 | $116.52 | $104.93 | 0 |
2021-01-13 | $116.90 | $116.90 | $116.90 | $116.90 | $105.28 | 0 |
2021-01-12 | $117.46 | $117.46 | $117.46 | $117.46 | $105.78 | 0 |
2021-01-11 | $116.73 | $116.73 | $116.73 | $116.73 | $105.12 | 0 |
2021-01-08 | $116.85 | $116.85 | $116.85 | $116.85 | $105.23 | 0 |
2021-01-07 | $116.02 | $116.02 | $116.02 | $116.02 | $104.48 | 0 |
2021-01-06 | $113.95 | $113.95 | $113.95 | $113.95 | $102.62 | 0 |
2021-01-05 | $112.50 | $112.50 | $112.50 | $112.50 | $101.31 | 0 |
2021-01-04 | $111.53 | $111.53 | $111.53 | $111.53 | $100.44 | 0 |
2020-12-31 | $113.18 | $113.18 | $113.18 | $113.18 | $101.93 | 0 |
2020-12-30 | $112.80 | $112.80 | $112.80 | $112.80 | $101.58 | 0 |
2020-12-29 | $112.02 | $112.02 | $112.02 | $112.02 | $100.88 | 0 |
2020-12-28 | $112.79 | $112.79 | $112.79 | $112.79 | $101.58 | 0 |
2020-12-24 | $113.47 | $113.47 | $113.47 | $113.47 | $102.19 | 0 |
2020-12-23 | $113.32 | $113.32 | $113.32 | $113.32 | $102.05 | 0 |
2020-12-22 | $113.27 | $113.27 | $113.27 | $113.27 | $102.01 | 0 |
2020-12-21 | $112.90 | $112.90 | $112.90 | $112.90 | $101.67 | 0 |
2020-12-18 | $113.35 | $113.35 | $113.35 | $113.35 | $102.08 | 0 |
2020-12-17 | $112.94 | $112.94 | $112.94 | $112.94 | $101.71 | 0 |
2020-12-16 | $111.41 | $111.41 | $111.41 | $111.41 | $100.33 | 0 |
2020-12-15 | $111.37 | $111.37 | $111.37 | $111.37 | $100.30 | 0 |
2020-12-14 | $109.61 | $109.61 | $109.61 | $109.61 | $98.71 | 0 |
2020-12-11 | $114.85 | $114.85 | $114.85 | $114.85 | $98.80 | 0 |
2020-12-10 | $115.18 | $115.18 | $115.18 | $115.18 | $99.08 | 0 |
2020-12-09 | $114.38 | $114.38 | $114.38 | $114.38 | $98.39 | 0 |
2020-12-08 | $115.67 | $115.67 | $115.67 | $115.67 | $99.50 | 0 |
2020-12-07 | $115.17 | $115.17 | $115.17 | $115.17 | $99.07 | 0 |
2020-12-04 | $115.26 | $115.26 | $115.26 | $115.26 | $99.15 | 0 |
2020-12-03 | $113.67 | $113.67 | $113.67 | $113.67 | $97.78 | 0 |
2020-12-02 | $113.45 | $113.45 | $113.45 | $113.45 | $97.59 | 0 |
2020-12-01 | $113.89 | $113.89 | $113.89 | $113.89 | $97.97 | 0 |
2020-11-30 | $113.22 | $113.22 | $113.22 | $113.22 | $97.40 | 0 |
2020-11-27 | $113.16 | $113.16 | $113.16 | $113.16 | $97.34 | 0 |
2020-11-25 | $112.36 | $112.36 | $112.36 | $112.36 | $96.66 | 0 |
2020-11-24 | $112.43 | $112.43 | $112.43 | $112.43 | $96.72 | 0 |
2020-11-23 | $111.75 | $111.75 | $111.75 | $111.75 | $96.13 | 0 |
2020-11-20 | $111.25 | $111.25 | $111.25 | $111.25 | $95.70 | 0 |
2020-11-19 | $111.43 | $111.43 | $111.43 | $111.43 | $95.86 | 0 |
2020-11-18 | $110.47 | $110.47 | $110.47 | $110.47 | $95.03 | 0 |
2020-11-17 | $111.37 | $111.37 | $111.37 | $111.37 | $95.80 | 0 |
2020-11-16 | $111.67 | $111.67 | $111.67 | $111.67 | $96.06 | 0 |
2020-11-13 | $110.34 | $110.34 | $110.34 | $110.34 | $94.92 | 0 |
2020-11-12 | $108.83 | $108.83 | $108.83 | $108.83 | $93.62 | 0 |
2020-11-11 | $109.67 | $109.67 | $109.67 | $109.67 | $94.34 | 0 |
2020-11-10 | $109.06 | $109.06 | $109.06 | $109.06 | $93.82 | 0 |
2020-11-09 | $109.76 | $109.76 | $109.76 | $109.76 | $94.42 | 0 |
2020-11-06 | $109.10 | $109.10 | $109.10 | $109.10 | $93.85 | 0 |
2020-11-05 | $108.88 | $108.88 | $108.88 | $108.88 | $93.66 | 0 |
2020-11-04 | $106.82 | $106.82 | $106.82 | $106.82 | $91.89 | 0 |
2020-11-03 | $104.62 | $104.62 | $104.62 | $104.62 | $90.00 | 0 |
2020-11-02 | $102.13 | $102.13 | $102.13 | $102.13 | $87.86 | 0 |
2020-10-30 | $101.00 | $101.00 | $101.00 | $101.00 | $86.88 | 0 |
2020-10-29 | $102.31 | $102.31 | $102.31 | $102.31 | $88.01 | 0 |
2020-10-28 | $101.98 | $101.98 | $101.98 | $101.98 | $87.73 | 0 |
2020-10-27 | $105.08 | $105.08 | $105.08 | $105.08 | $90.39 | 0 |
2020-10-26 | $105.13 | $105.13 | $105.13 | $105.13 | $90.44 | 0 |
2020-10-23 | $106.86 | $106.86 | $106.86 | $106.86 | $91.92 | 0 |
2020-10-22 | $106.19 | $106.19 | $106.19 | $106.19 | $91.35 | 0 |
2020-10-21 | $105.14 | $105.14 | $105.14 | $105.14 | $90.44 | 0 |
2020-10-20 | $105.67 | $105.67 | $105.67 | $105.67 | $90.90 | 0 |
2020-10-19 | $105.52 | $105.52 | $105.52 | $105.52 | $90.77 | 0 |
2020-10-16 | $106.82 | $106.82 | $106.82 | $106.82 | $91.89 | 0 |
2020-10-15 | $106.81 | $106.81 | $106.81 | $106.81 | $91.88 | 0 |
2020-10-14 | $106.56 | $106.56 | $106.56 | $106.56 | $91.67 | 0 |
2020-10-13 | $107.24 | $107.24 | $107.24 | $107.24 | $92.25 | 0 |
2020-10-12 | $107.49 | $107.49 | $107.49 | $107.49 | $92.47 | 0 |
2020-10-09 | $106.99 | $106.99 | $106.99 | $106.99 | $92.04 | 0 |
2020-10-08 | $105.88 | $105.88 | $105.88 | $105.88 | $91.08 | 0 |
2020-10-07 | $105.10 | $105.10 | $105.10 | $105.10 | $90.41 | 0 |
2020-10-06 | $103.18 | $103.18 | $103.18 | $103.18 | $88.76 | 0 |
2020-10-05 | $104.02 | $104.02 | $104.02 | $104.02 | $89.48 | 0 |
2020-10-02 | $101.95 | $101.95 | $101.95 | $101.95 | $87.70 | 0 |
2020-10-01 | $102.27 | $102.27 | $102.27 | $102.27 | $87.98 | 0 |
2020-09-30 | $101.35 | $101.35 | $101.35 | $101.35 | $87.18 | 0 |
2020-09-29 | $100.92 | $100.92 | $100.92 | $100.92 | $86.81 | 0 |
2020-09-28 | $101.12 | $101.12 | $101.12 | $101.12 | $86.99 | 0 |
2020-09-25 | $99.27 | $99.27 | $99.27 | $99.27 | $85.40 | 0 |
2020-09-24 | $97.59 | $97.59 | $97.59 | $97.59 | $83.95 | 0 |
2020-09-23 | $97.83 | $97.83 | $97.83 | $97.83 | $84.16 | 0 |
2020-09-22 | $99.50 | $99.50 | $99.50 | $99.50 | $85.59 | 0 |
2020-09-21 | $98.71 | $98.71 | $98.71 | $98.71 | $84.91 | 0 |
2020-09-18 | $100.13 | $100.13 | $100.13 | $100.13 | $86.14 | 0 |
2020-09-17 | $100.75 | $100.75 | $100.75 | $100.75 | $86.67 | 0 |
2020-09-16 | $101.04 | $101.04 | $101.04 | $101.04 | $86.92 | 0 |
2020-09-15 | $100.99 | $100.99 | $100.99 | $100.99 | $86.87 | 0 |
2020-09-14 | $100.49 | $100.49 | $100.49 | $100.49 | $86.44 | 0 |
2020-09-11 | $98.94 | $98.94 | $98.94 | $98.94 | $85.11 | 0 |
2020-09-10 | $98.92 | $98.92 | $98.92 | $98.92 | $85.09 | 0 |
2020-09-09 | $100.01 | $100.01 | $100.01 | $100.01 | $86.03 | 0 |
2020-09-08 | $98.40 | $98.40 | $98.40 | $98.40 | $84.65 | 0 |
2020-09-04 | $100.30 | $100.30 | $100.30 | $100.30 | $86.28 | 0 |
2020-09-03 | $101.55 | $101.55 | $101.55 | $101.55 | $87.36 | 0 |
2020-09-02 | $105.09 | $105.09 | $105.09 | $105.09 | $90.40 | 0 |
2020-09-01 | $103.51 | $103.51 | $103.51 | $103.51 | $89.04 | 0 |
2020-08-31 | $102.44 | $102.44 | $102.44 | $102.44 | $88.12 | 0 |
2020-08-28 | $102.41 | $102.41 | $102.41 | $102.41 | $88.10 | 0 |
2020-08-27 | $101.44 | $101.44 | $101.44 | $101.44 | $87.26 | 0 |
2020-08-26 | $101.40 | $101.40 | $101.40 | $101.40 | $87.23 | 0 |
2020-08-25 | $101.05 | $101.05 | $101.05 | $101.05 | $86.93 | 0 |
2020-08-24 | $100.75 | $100.75 | $100.75 | $100.75 | $86.67 | 0 |
2020-08-21 | $100.16 | $100.16 | $100.16 | $100.16 | $86.16 | 0 |
2020-08-20 | $100.21 | $100.21 | $100.21 | $100.21 | $86.20 | 0 |
2020-08-19 | $100.50 | $100.50 | $100.50 | $100.50 | $86.45 | 0 |
2020-08-18 | $101.01 | $101.01 | $101.01 | $101.01 | $86.89 | 0 |
2020-08-17 | $101.26 | $101.26 | $101.26 | $101.26 | $87.11 | 0 |
2020-08-14 | $100.65 | $100.65 | $100.65 | $100.65 | $86.58 | 0 |
2020-08-13 | $100.92 | $100.92 | $100.92 | $100.92 | $86.81 | 0 |
2020-08-12 | $100.62 | $100.62 | $100.62 | $100.62 | $86.56 | 0 |
2020-08-11 | $99.63 | $99.63 | $99.63 | $99.63 | $85.70 | 0 |
2020-08-10 | $100.03 | $100.03 | $100.03 | $100.03 | $86.05 | 0 |
2020-08-07 | $100.10 | $100.10 | $100.10 | $100.10 | $86.11 | 0 |
2020-08-06 | $100.21 | $100.21 | $100.21 | $100.21 | $86.20 | 0 |
2020-08-05 | $100.79 | $100.79 | $100.79 | $100.79 | $86.70 | 0 |
2020-08-04 | $100.20 | $100.20 | $100.20 | $100.20 | $86.20 | 0 |
2020-08-03 | $100.05 | $100.05 | $100.05 | $100.05 | $86.07 | 0 |
2020-07-31 | $98.82 | $98.82 | $98.82 | $98.82 | $85.01 | 0 |
2020-07-30 | $99.16 | $99.16 | $99.16 | $99.16 | $85.30 | 0 |
2020-07-29 | $99.16 | $99.16 | $99.16 | $99.16 | $85.30 | 0 |
2020-07-28 | $97.26 | $97.26 | $97.26 | $97.26 | $83.67 | 0 |
2020-07-27 | $98.07 | $98.07 | $98.07 | $98.07 | $84.36 | 0 |
2020-07-24 | $97.14 | $97.14 | $97.14 | $97.14 | $83.56 | 0 |
2020-07-23 | $98.09 | $98.09 | $98.09 | $98.09 | $84.38 | 0 |
2020-07-22 | $98.80 | $98.80 | $98.80 | $98.80 | $84.99 | 0 |
2020-07-21 | $98.30 | $98.30 | $98.30 | $98.30 | $84.56 | 0 |
2020-07-20 | $98.30 | $98.30 | $98.30 | $98.30 | $84.56 | 0 |
2020-07-17 | $97.42 | $97.42 | $97.42 | $97.42 | $83.80 | 0 |
2020-07-16 | $96.66 | $96.66 | $96.66 | $96.66 | $83.15 | 0 |
2020-07-15 | $97.00 | $97.00 | $97.00 | $97.00 | $83.44 | 0 |
2020-07-14 | $94.99 | $94.99 | $94.99 | $94.99 | $81.71 | 0 |
2020-07-13 | $93.57 | $93.57 | $93.57 | $93.57 | $80.49 | 0 |
2020-07-10 | $95.03 | $95.03 | $95.03 | $95.03 | $81.75 | 0 |
2020-07-09 | $94.70 | $94.70 | $94.70 | $94.70 | $81.46 | 0 |
2020-07-08 | $95.02 | $95.02 | $95.02 | $95.02 | $81.74 | 0 |
2020-07-07 | $94.27 | $94.27 | $94.27 | $94.27 | $81.09 | 0 |
2020-07-06 | $95.20 | $95.20 | $95.20 | $95.20 | $81.89 | 0 |
2020-07-02 | $94.39 | $94.39 | $94.39 | $94.39 | $81.20 | 0 |
2020-07-01 | $93.84 | $93.84 | $93.84 | $93.84 | $80.72 | 0 |
2020-06-30 | $93.62 | $93.62 | $93.62 | $93.62 | $80.53 | 0 |
2020-06-29 | $92.22 | $92.22 | $92.22 | $92.22 | $79.33 | 0 |
2020-06-26 | $91.26 | $91.26 | $91.26 | $91.26 | $78.50 | 0 |
2020-06-25 | $92.41 | $92.41 | $92.41 | $92.41 | $79.49 | 0 |
2020-06-24 | $91.50 | $91.50 | $91.50 | $91.50 | $78.71 | 0 |
2020-06-23 | $94.20 | $94.20 | $94.20 | $94.20 | $81.03 | 0 |
2020-06-22 | $94.05 | $94.05 | $94.05 | $94.05 | $80.90 | 0 |
2020-06-19 | $93.46 | $93.46 | $93.46 | $93.46 | $80.40 | 0 |
2020-06-18 | $93.74 | $93.74 | $93.74 | $93.74 | $80.64 | 0 |
2020-06-17 | $93.45 | $93.45 | $93.45 | $93.45 | $80.39 | 0 |
2020-06-16 | $93.53 | $93.53 | $93.53 | $93.53 | $80.46 | 0 |
2020-06-15 | $91.97 | $91.97 | $91.97 | $91.97 | $79.12 | 0 |
2020-06-12 | $90.81 | $90.81 | $90.81 | $90.81 | $78.12 | 0 |
2020-06-11 | $89.82 | $89.82 | $89.82 | $89.82 | $77.27 | 0 |
2020-06-10 | $94.76 | $94.76 | $94.76 | $94.76 | $81.52 | 0 |
2020-06-09 | $95.50 | $95.50 | $95.50 | $95.50 | $82.15 | 0 |
2020-06-08 | $97.32 | $97.32 | $97.32 | $97.32 | $83.72 | 0 |
2020-06-05 | $96.25 | $96.25 | $96.25 | $96.25 | $82.80 | 0 |
2020-06-04 | $94.66 | $94.66 | $94.66 | $94.66 | $81.43 | 0 |
2020-06-03 | $95.53 | $95.53 | $95.53 | $95.53 | $82.18 | 0 |
2020-06-02 | $93.69 | $93.69 | $93.69 | $93.69 | $80.60 | 0 |
2020-06-01 | $92.74 | $92.74 | $92.74 | $92.74 | $79.78 | 0 |
2020-05-29 | $92.09 | $92.09 | $92.09 | $92.09 | $79.22 | 0 |
2020-05-28 | $91.11 | $91.11 | $91.11 | $91.11 | $78.38 | 0 |
2020-05-27 | $90.93 | $90.93 | $90.93 | $90.93 | $78.22 | 0 |
2020-05-26 | $89.78 | $89.78 | $89.78 | $89.78 | $77.23 | 0 |
2020-05-22 | $88.32 | $88.32 | $88.32 | $88.32 | $75.98 | 0 |
2020-05-21 | $87.74 | $87.74 | $87.74 | $87.74 | $75.48 | 0 |
2020-05-20 | $88.20 | $88.20 | $88.20 | $88.20 | $75.87 | 0 |
2020-05-19 | $86.80 | $86.80 | $86.80 | $86.80 | $74.67 | 0 |
2020-05-18 | $87.36 | $87.36 | $87.36 | $87.36 | $75.15 | 0 |
2020-05-15 | $84.26 | $84.26 | $84.26 | $84.26 | $72.48 | 0 |
2020-05-14 | $83.65 | $83.65 | $83.65 | $83.65 | $71.96 | 0 |
2020-05-13 | $82.60 | $82.60 | $82.60 | $82.60 | $71.06 | 0 |
2020-05-12 | $84.37 | $84.37 | $84.37 | $84.37 | $72.58 | 0 |
2020-05-11 | $86.28 | $86.28 | $86.28 | $86.28 | $74.22 | 0 |
2020-05-08 | $86.24 | $86.24 | $86.24 | $86.24 | $74.19 | 0 |
2020-05-07 | $85.11 | $85.11 | $85.11 | $85.11 | $73.21 | 0 |
2020-05-06 | $84.14 | $84.14 | $84.14 | $84.14 | $72.38 | 0 |
2020-05-05 | $84.01 | $84.01 | $84.01 | $84.01 | $72.27 | 0 |
2020-05-04 | $82.78 | $82.78 | $82.78 | $82.78 | $71.21 | 0 |
2020-05-01 | $82.36 | $82.36 | $82.36 | $82.36 | $70.85 | 0 |
2020-04-30 | $84.47 | $84.47 | $84.47 | $84.47 | $72.66 | 0 |
2020-04-29 | $86.32 | $86.32 | $86.32 | $86.32 | $74.26 | 0 |
2020-04-28 | $83.88 | $83.88 | $83.88 | $83.88 | $72.16 | 0 |
2020-04-27 | $83.78 | $83.78 | $83.78 | $83.78 | $72.07 | 0 |
2020-04-24 | $81.55 | $81.55 | $81.55 | $81.55 | $70.15 | 0 |
2020-04-23 | $80.55 | $80.55 | $80.55 | $80.55 | $69.29 | 0 |
2020-04-22 | $80.33 | $80.33 | $80.33 | $80.33 | $69.10 | 0 |
2020-04-21 | $78.67 | $78.67 | $78.67 | $78.67 | $67.67 | 0 |
2020-04-20 | $80.99 | $80.99 | $80.99 | $80.99 | $69.67 | 0 |
2020-04-17 | $82.15 | $82.15 | $82.15 | $82.15 | $70.67 | 0 |
2020-04-16 | $79.18 | $79.18 | $79.18 | $79.18 | $68.11 | 0 |
2020-04-15 | $78.75 | $78.75 | $78.75 | $78.75 | $67.74 | 0 |
2020-04-14 | $80.51 | $80.51 | $80.51 | $80.51 | $69.26 | 0 |
2020-04-13 | $78.26 | $78.26 | $78.26 | $78.26 | $67.32 | 0 |
2020-04-09 | $79.75 | $79.75 | $79.75 | $79.75 | $68.60 | 0 |
2020-04-08 | $78.47 | $78.47 | $78.47 | $78.47 | $67.50 | 0 |
2020-04-07 | $75.73 | $75.73 | $75.73 | $75.73 | $65.15 | 0 |
2020-04-06 | $75.34 | $75.34 | $75.34 | $75.34 | $64.81 | 0 |
2020-04-03 | $69.93 | $69.93 | $69.93 | $69.93 | $60.16 | 0 |
2020-04-02 | $71.05 | $71.05 | $71.05 | $71.05 | $61.12 | 0 |
2020-04-01 | $70.07 | $70.07 | $70.07 | $70.07 | $60.28 | 0 |
2020-03-31 | $73.23 | $73.23 | $73.23 | $73.23 | $62.99 | 0 |
2020-03-30 | $74.22 | $74.22 | $74.22 | $74.22 | $63.85 | 0 |
2020-03-27 | $72.45 | $72.45 | $72.45 | $72.45 | $62.32 | 0 |
2020-03-26 | $74.76 | $74.76 | $74.76 | $74.76 | $64.31 | 0 |
2020-03-25 | $71.19 | $71.19 | $71.19 | $71.19 | $61.24 | 0 |
2020-03-24 | $69.54 | $69.54 | $69.54 | $69.54 | $59.82 | 0 |
2020-03-23 | $63.44 | $63.44 | $63.44 | $63.44 | $54.57 | 0 |
2020-03-20 | $65.03 | $65.03 | $65.03 | $65.03 | $55.94 | 0 |
2020-03-19 | $66.92 | $66.92 | $66.92 | $66.92 | $57.57 | 0 |
2020-03-18 | $65.49 | $65.49 | $65.49 | $65.49 | $56.34 | 0 |
2020-03-17 | $70.63 | $70.63 | $70.63 | $70.63 | $60.76 | 0 |
2020-03-16 | $67.38 | $67.38 | $67.38 | $67.38 | $57.96 | 0 |
2020-03-13 | $76.49 | $76.49 | $76.49 | $76.49 | $65.80 | 0 |
2020-03-12 | $72.00 | $72.00 | $72.00 | $72.00 | $61.94 | 0 |
2020-03-11 | $79.38 | $79.38 | $79.38 | $79.38 | $68.29 | 0 |
2020-03-10 | $83.81 | $83.81 | $83.81 | $83.81 | $72.10 | 0 |
2020-03-09 | $80.49 | $80.49 | $80.49 | $80.49 | $69.24 | 0 |
2020-03-06 | $86.74 | $86.74 | $86.74 | $86.74 | $74.62 | 0 |
2020-03-05 | $88.16 | $88.16 | $88.16 | $88.16 | $75.84 | 0 |
2020-03-04 | $91.13 | $91.13 | $91.13 | $91.13 | $78.39 | 0 |
2020-03-03 | $88.35 | $88.35 | $88.35 | $88.35 | $76.00 | 0 |
2020-03-02 | $90.46 | $90.46 | $90.46 | $90.46 | $77.82 | 0 |
2020-02-28 | $87.76 | $87.76 | $87.76 | $87.76 | $75.49 | 0 |
2020-02-27 | $88.46 | $88.46 | $88.46 | $88.46 | $76.10 | 0 |
2020-02-26 | $91.52 | $91.52 | $91.52 | $91.52 | $78.73 | 0 |
2020-02-25 | $92.37 | $92.37 | $92.37 | $92.37 | $79.46 | 0 |
2020-02-24 | $95.28 | $95.28 | $95.28 | $95.28 | $81.96 | 0 |
2020-02-21 | $98.08 | $98.08 | $98.08 | $98.08 | $84.37 | 0 |
2020-02-20 | $98.94 | $98.94 | $98.94 | $98.94 | $85.11 | 0 |
2020-02-19 | $99.03 | $99.03 | $99.03 | $99.03 | $85.19 | 0 |
2020-02-18 | $98.48 | $98.48 | $98.48 | $98.48 | $84.72 | 0 |
2020-02-14 | $98.76 | $98.76 | $98.76 | $98.76 | $84.96 | 0 |
2020-02-13 | $98.52 | $98.52 | $98.52 | $98.52 | $84.75 | 0 |
2020-02-12 | $98.57 | $98.57 | $98.57 | $98.57 | $84.79 | 0 |
2020-02-11 | $98.03 | $98.03 | $98.03 | $98.03 | $84.33 | 0 |
2020-02-10 | $97.47 | $97.47 | $97.47 | $97.47 | $83.85 | 0 |
2020-02-07 | $96.88 | $96.88 | $96.88 | $96.88 | $83.34 | 0 |
2020-02-06 | $97.90 | $97.90 | $97.90 | $97.90 | $84.22 | 0 |
2020-02-05 | $98.15 | $98.15 | $98.15 | $98.15 | $84.43 | 0 |
2020-02-04 | $97.45 | $97.45 | $97.45 | $97.45 | $83.83 | 0 |
2020-02-03 | $95.83 | $95.83 | $95.83 | $95.83 | $82.44 | 0 |
2020-01-31 | $94.95 | $94.95 | $94.95 | $94.95 | $81.68 | 0 |
2020-01-30 | $96.57 | $96.57 | $96.57 | $96.57 | $83.07 | 0 |
2020-01-29 | $96.63 | $96.63 | $96.63 | $96.63 | $83.12 | 0 |
2020-01-28 | $96.86 | $96.86 | $96.86 | $96.86 | $83.32 | 0 |
2020-01-27 | $95.99 | $95.99 | $95.99 | $95.99 | $82.57 | 0 |
2020-01-24 | $97.27 | $97.27 | $97.27 | $97.27 | $83.67 | 0 |
2020-01-23 | $98.09 | $98.09 | $98.09 | $98.09 | $84.38 | 0 |
2020-01-22 | $98.01 | $98.01 | $98.01 | $98.01 | $84.31 | 0 |
2020-01-21 | $97.87 | $97.87 | $97.87 | $97.87 | $84.19 | 0 |
2020-01-17 | $98.39 | $98.39 | $98.39 | $98.39 | $84.64 | 0 |
2020-01-16 | $98.12 | $98.12 | $98.12 | $98.12 | $84.41 | 0 |
2020-01-15 | $97.12 | $97.12 | $97.12 | $97.12 | $83.55 | 0 |
2020-01-14 | $96.97 | $96.97 | $96.97 | $96.97 | $83.42 | 0 |
2020-01-13 | $96.79 | $96.79 | $96.79 | $96.79 | $83.26 | 0 |
2020-01-10 | $96.31 | $96.31 | $96.31 | $96.31 | $82.85 | 0 |
2020-01-09 | $96.57 | $96.57 | $96.57 | $96.57 | $83.07 | 0 |
2020-01-08 | $95.88 | $95.88 | $95.88 | $95.88 | $82.48 | 0 |
2020-01-07 | $95.68 | $95.68 | $95.68 | $95.68 | $82.31 | 0 |
2020-01-06 | $95.55 | $95.55 | $95.55 | $95.55 | $82.20 | 0 |
2020-01-03 | $95.54 | $95.54 | $95.54 | $95.54 | $82.19 | 0 |
2020-01-02 | $96.00 | $96.00 | $96.00 | $96.00 | $82.58 | 0 |
2019-12-31 | $95.31 | $95.31 | $95.31 | $95.31 | $81.99 | 0 |
2019-12-30 | $95.04 | $95.04 | $95.04 | $95.04 | $81.76 | 0 |
2019-12-27 | $95.40 | $95.40 | $95.40 | $95.40 | $82.07 | 0 |
2019-12-26 | $95.50 | $95.50 | $95.50 | $95.50 | $82.15 | 0 |
2019-12-24 | $95.41 | $95.41 | $95.41 | $95.41 | $82.07 | 0 |
2019-12-23 | $95.36 | $95.36 | $95.36 | $95.36 | $82.03 | 0 |
2019-12-20 | $95.30 | $95.30 | $95.30 | $95.30 | $81.98 | 0 |
2019-12-19 | $94.73 | $94.73 | $94.73 | $94.73 | $81.49 | 0 |
2019-12-18 | $94.20 | $94.20 | $94.20 | $94.20 | $81.03 | 0 |
2019-12-17 | $94.24 | $94.24 | $94.24 | $94.24 | $81.07 | 0 |
2019-12-16 | $94.22 | $94.22 | $94.22 | $94.22 | $81.05 | 0 |
2019-12-13 | $93.58 | $93.58 | $93.58 | $93.58 | $80.50 | 0 |
2019-12-12 | $98.69 | $98.69 | $98.69 | $98.69 | $80.46 | 0 |
2019-12-11 | $97.85 | $97.85 | $97.85 | $97.85 | $79.77 | 0 |
2019-12-10 | $97.54 | $97.54 | $97.54 | $97.54 | $79.52 | 0 |
2019-12-09 | $97.76 | $97.76 | $97.76 | $97.76 | $79.70 | 0 |
2019-12-06 | $98.25 | $98.25 | $98.25 | $98.25 | $80.10 | 0 |
2019-12-05 | $97.48 | $97.48 | $97.48 | $97.48 | $79.47 | 0 |
2019-12-04 | $97.40 | $97.40 | $97.40 | $97.40 | $79.41 | 0 |
2019-12-03 | $97.01 | $97.01 | $97.01 | $97.01 | $79.09 | 0 |
2019-12-02 | $97.71 | $97.71 | $97.71 | $97.71 | $79.66 | 0 |
2019-11-29 | $98.48 | $98.48 | $98.48 | $98.48 | $80.29 | 0 |
2019-11-27 | $99.08 | $99.08 | $99.08 | $99.08 | $80.78 | 0 |
2019-11-26 | $98.64 | $98.64 | $98.64 | $98.64 | $80.42 | 0 |
2019-11-25 | $98.23 | $98.23 | $98.23 | $98.23 | $80.08 | 0 |
2019-11-22 | $97.13 | $97.13 | $97.13 | $97.13 | $79.19 | 0 |
2019-11-21 | $96.80 | $96.80 | $96.80 | $96.80 | $78.92 | 0 |
2019-11-20 | $97.05 | $97.05 | $97.05 | $97.05 | $79.12 | 0 |
2019-11-19 | $97.13 | $97.13 | $97.13 | $97.13 | $79.19 | 0 |
2019-11-18 | $96.72 | $96.72 | $96.72 | $96.72 | $78.85 | 0 |
2019-11-15 | $96.82 | $96.82 | $96.82 | $96.82 | $78.94 | 0 |
2019-11-14 | $96.01 | $96.01 | $96.01 | $96.01 | $78.27 | 0 |
2019-11-13 | $95.76 | $95.76 | $95.76 | $95.76 | $78.07 | 0 |
2019-11-12 | $95.59 | $95.59 | $95.59 | $95.59 | $77.93 | 0 |
2019-11-11 | $95.37 | $95.37 | $95.37 | $95.37 | $77.75 | 0 |
2019-11-08 | $95.61 | $95.61 | $95.61 | $95.61 | $77.95 | 0 |
2019-11-07 | $95.29 | $95.29 | $95.29 | $95.29 | $77.69 | 0 |
2019-11-06 | $95.26 | $95.26 | $95.26 | $95.26 | $77.66 | 0 |
2019-11-05 | $95.63 | $95.63 | $95.63 | $95.63 | $77.96 | 0 |
2019-11-04 | $95.94 | $95.94 | $95.94 | $95.94 | $78.22 | 0 |
2019-11-01 | $95.68 | $95.68 | $95.68 | $95.68 | $78.01 | 0 |
2019-10-31 | $94.44 | $94.44 | $94.44 | $94.44 | $76.99 | 0 |
2019-10-30 | $94.81 | $94.81 | $94.81 | $94.81 | $77.30 | 0 |
2019-10-29 | $94.72 | $94.72 | $94.72 | $94.72 | $77.22 | 0 |
2019-10-28 | $94.42 | $94.42 | $94.42 | $94.42 | $76.98 | 0 |
2019-10-25 | $94.09 | $94.09 | $94.09 | $94.09 | $76.71 | 0 |
2019-10-24 | $93.90 | $93.90 | $93.90 | $93.90 | $76.55 | 0 |
2019-10-23 | $93.50 | $93.50 | $93.50 | $93.50 | $76.23 | 0 |
2019-10-22 | $93.41 | $93.41 | $93.41 | $93.41 | $76.16 | 0 |
2019-10-21 | $94.20 | $94.20 | $94.20 | $94.20 | $76.80 | 0 |
2019-10-18 | $93.65 | $93.65 | $93.65 | $93.65 | $76.35 | 0 |
2019-10-17 | $93.93 | $93.93 | $93.93 | $93.93 | $76.58 | 0 |
2019-10-16 | $93.67 | $93.67 | $93.67 | $93.67 | $76.37 | 0 |
2019-10-15 | $94.14 | $94.14 | $94.14 | $94.14 | $76.75 | 0 |
2019-10-14 | $93.40 | $93.40 | $93.40 | $93.40 | $76.15 | 0 |
2019-10-11 | $93.62 | $93.62 | $93.62 | $93.62 | $76.33 | 0 |
2019-10-10 | $92.39 | $92.39 | $92.39 | $92.39 | $75.32 | 0 |
2019-10-09 | $91.91 | $91.91 | $91.91 | $91.91 | $74.93 | 0 |
2019-10-08 | $90.97 | $90.97 | $90.97 | $90.97 | $74.17 | 0 |
2019-10-07 | $92.76 | $92.76 | $92.76 | $92.76 | $75.63 | 0 |
2019-10-04 | $93.11 | $93.11 | $93.11 | $93.11 | $75.91 | 0 |
2019-10-03 | $92.10 | $92.10 | $92.10 | $92.10 | $75.09 | 0 |
2019-10-02 | $91.25 | $91.25 | $91.25 | $91.25 | $74.39 | 0 |
2019-10-01 | $92.65 | $92.65 | $92.65 | $92.65 | $75.54 | 0 |
2019-09-30 | $94.28 | $94.28 | $94.28 | $94.28 | $76.86 | 0 |
2019-09-27 | $93.75 | $93.75 | $93.75 | $93.75 | $76.43 | 0 |
2019-09-26 | $94.67 | $94.67 | $94.67 | $94.67 | $77.18 | 0 |
2019-09-25 | $95.07 | $95.07 | $95.07 | $95.07 | $77.51 | 0 |
2019-09-24 | $94.79 | $94.79 | $94.79 | $94.79 | $77.28 | 0 |
2019-09-23 | $95.65 | $95.65 | $95.65 | $95.65 | $77.98 | 0 |
2019-09-20 | $95.56 | $95.56 | $95.56 | $95.56 | $77.91 | 0 |
2019-09-19 | $95.84 | $95.84 | $95.84 | $95.84 | $78.14 | 0 |
2019-09-18 | $96.08 | $96.08 | $96.08 | $96.08 | $78.33 | 0 |
2019-09-17 | $96.36 | $96.36 | $96.36 | $96.36 | $78.56 | 0 |
2019-09-16 | $96.00 | $96.00 | $96.00 | $96.00 | $78.27 | 0 |
2019-09-13 | $96.02 | $96.02 | $96.02 | $96.02 | $78.28 | 0 |
2019-09-12 | $96.16 | $96.16 | $96.16 | $96.16 | $78.40 | 0 |
2019-09-11 | $95.88 | $95.88 | $95.88 | $95.88 | $78.17 | 0 |
2019-09-10 | $95.25 | $95.25 | $95.25 | $95.25 | $77.66 | 0 |
2019-09-09 | $95.17 | $95.17 | $95.17 | $95.17 | $77.59 | 0 |
2019-09-06 | $95.80 | $95.80 | $95.80 | $95.80 | $78.10 | 0 |
2019-09-05 | $95.57 | $95.57 | $95.57 | $95.57 | $77.92 | 0 |
2019-09-04 | $94.35 | $94.35 | $94.35 | $94.35 | $76.92 | 0 |
2019-09-03 | $93.46 | $93.46 | $93.46 | $93.46 | $76.20 | 0 |
2019-08-30 | $94.47 | $94.47 | $94.47 | $94.47 | $77.02 | 0 |
2019-08-29 | $94.72 | $94.72 | $94.72 | $94.72 | $77.22 | 0 |
2019-08-28 | $93.35 | $93.35 | $93.35 | $93.35 | $76.11 | 0 |
2019-08-27 | $92.89 | $92.89 | $92.89 | $92.89 | $75.73 | 0 |
2019-08-26 | $93.21 | $93.21 | $93.21 | $93.21 | $75.99 | 0 |
2019-08-23 | $92.65 | $92.65 | $92.65 | $92.65 | $75.54 | 0 |
2019-08-22 | $94.84 | $94.84 | $94.84 | $94.84 | $77.32 | 0 |
2019-08-21 | $94.84 | $94.84 | $94.84 | $94.84 | $77.32 | 0 |
2019-08-20 | $94.19 | $94.19 | $94.19 | $94.19 | $76.79 | 0 |
2019-08-19 | $94.66 | $94.66 | $94.66 | $94.66 | $77.17 | 0 |
2019-08-16 | $93.90 | $93.90 | $93.90 | $93.90 | $76.55 | 0 |
2019-08-15 | $92.47 | $92.47 | $92.47 | $92.47 | $75.39 | 0 |
2019-08-14 | $92.14 | $92.14 | $92.14 | $92.14 | $75.12 | 0 |
2019-08-13 | $94.60 | $94.60 | $94.60 | $94.60 | $77.13 | 0 |
2019-08-12 | $93.35 | $93.35 | $93.35 | $93.35 | $76.11 | 0 |
2019-08-09 | $94.61 | $94.61 | $94.61 | $94.61 | $77.13 | 0 |
2019-08-08 | $95.28 | $95.28 | $95.28 | $95.28 | $77.68 | 0 |
2019-08-07 | $93.79 | $93.79 | $93.79 | $93.79 | $76.46 | 0 |
2019-08-06 | $93.09 | $93.09 | $93.09 | $93.09 | $75.89 | 0 |
2019-08-05 | $91.67 | $91.67 | $91.67 | $91.67 | $74.74 | 0 |
2019-08-02 | $94.27 | $94.27 | $94.27 | $94.27 | $76.86 | 0 |
2019-08-01 | $95.26 | $95.26 | $95.26 | $95.26 | $77.66 | 0 |
2019-07-31 | $96.40 | $96.40 | $96.40 | $96.40 | $78.59 | 0 |
2019-07-30 | $97.15 | $97.15 | $97.15 | $97.15 | $79.20 | 0 |
2019-07-29 | $97.44 | $97.44 | $97.44 | $97.44 | $79.44 | 0 |
2019-07-26 | $97.62 | $97.62 | $97.62 | $97.62 | $79.59 | 0 |
2019-07-25 | $97.00 | $97.00 | $97.00 | $97.00 | $79.08 | 0 |
2019-07-24 | $97.56 | $97.56 | $97.56 | $97.56 | $79.54 | 0 |
2019-07-23 | $96.81 | $96.81 | $96.81 | $96.81 | $78.93 | 0 |
2019-07-22 | $95.93 | $95.93 | $95.93 | $95.93 | $78.21 | 0 |
2019-07-19 | $95.80 | $95.80 | $95.80 | $95.80 | $78.10 | 0 |
2019-07-18 | $96.22 | $96.22 | $96.22 | $96.22 | $78.45 | 0 |
2019-07-17 | $95.63 | $95.63 | $95.63 | $95.63 | $77.96 | 0 |
2019-07-16 | $96.10 | $96.10 | $96.10 | $96.10 | $78.35 | 0 |
2019-07-15 | $96.23 | $96.23 | $96.23 | $96.23 | $78.45 | 0 |
2019-07-12 | $96.37 | $96.37 | $96.37 | $96.37 | $78.57 | 0 |
2019-07-11 | $95.89 | $95.89 | $95.89 | $95.89 | $78.18 | 0 |
2019-07-10 | $95.66 | $95.66 | $95.66 | $95.66 | $77.99 | 0 |
2019-07-09 | $95.77 | $95.77 | $95.77 | $95.77 | $78.08 | 0 |
2019-07-08 | $95.47 | $95.47 | $95.47 | $95.47 | $77.83 | 0 |
2019-07-05 | $96.12 | $96.12 | $96.12 | $96.12 | $78.36 | 0 |
2019-07-03 | $96.23 | $96.23 | $96.23 | $96.23 | $78.45 | 0 |
2019-07-02 | $95.52 | $95.52 | $95.52 | $95.52 | $77.88 | 0 |
2019-07-01 | $95.64 | $95.64 | $95.64 | $95.64 | $77.97 | 0 |
2019-06-28 | $94.94 | $94.94 | $94.94 | $94.94 | $77.40 | 0 |
2019-06-27 | $93.97 | $93.97 | $93.97 | $93.97 | $76.61 | 0 |
2019-06-26 | $93.23 | $93.23 | $93.23 | $93.23 | $76.01 | 0 |
2019-06-25 | $93.42 | $93.42 | $93.42 | $93.42 | $76.16 | 0 |
2019-06-24 | $94.04 | $94.04 | $94.04 | $94.04 | $76.67 | 0 |
2019-06-21 | $94.57 | $94.57 | $94.57 | $94.57 | $77.10 | 0 |
2019-06-20 | $94.86 | $94.86 | $94.86 | $94.86 | $77.34 | 0 |
2019-06-19 | $94.15 | $94.15 | $94.15 | $94.15 | $76.76 | 0 |
2019-06-18 | $93.72 | $93.72 | $93.72 | $93.72 | $76.41 | 0 |
2019-06-17 | $92.61 | $92.61 | $92.61 | $92.61 | $75.50 | 0 |
2019-06-14 | $92.53 | $92.53 | $92.53 | $92.53 | $75.44 | 0 |
2019-06-13 | $92.80 | $92.80 | $92.80 | $92.80 | $75.66 | 0 |
2019-06-12 | $92.39 | $92.39 | $92.39 | $92.39 | $75.32 | 0 |
2019-06-11 | $92.36 | $92.36 | $92.36 | $92.36 | $75.30 | 0 |
2019-06-10 | $92.59 | $92.59 | $92.59 | $92.59 | $75.49 | 0 |
2019-06-07 | $91.70 | $91.70 | $91.70 | $91.70 | $74.76 | 0 |
2019-06-06 | $90.88 | $90.88 | $90.88 | $90.88 | $74.09 | 0 |
2019-06-05 | $90.45 | $90.45 | $90.45 | $90.45 | $73.74 | 0 |
2019-06-04 | $89.74 | $89.74 | $89.74 | $89.74 | $73.16 | 0 |
2019-06-03 | $87.68 | $87.68 | $87.68 | $87.68 | $71.48 | 0 |
2019-05-31 | $87.71 | $87.71 | $87.71 | $87.71 | $71.51 | 0 |
2019-05-30 | $88.23 | $88.23 | $88.23 | $88.23 | $71.93 | 0 |
2019-05-29 | $87.69 | $87.69 | $87.69 | $87.69 | $71.49 | 0 |
2019-05-28 | $88.24 | $88.24 | $88.24 | $88.24 | $71.94 | 0 |
2019-05-24 | $88.85 | $88.85 | $88.85 | $88.85 | $72.44 | 0 |
2019-05-23 | $88.66 | $88.66 | $88.66 | $88.66 | $72.28 | 0 |
2019-05-22 | $89.79 | $89.79 | $89.79 | $89.79 | $73.20 | 0 |
2019-05-21 | $90.15 | $90.15 | $90.15 | $90.15 | $73.50 | 0 |
2019-05-20 | $89.11 | $89.11 | $89.11 | $89.11 | $72.65 | 0 |
2019-05-17 | $89.88 | $89.88 | $89.88 | $89.88 | $73.28 | 0 |
2019-05-16 | $90.59 | $90.59 | $90.59 | $90.59 | $73.86 | 0 |
2019-05-15 | $89.85 | $89.85 | $89.85 | $89.85 | $73.25 | 0 |
2019-05-14 | $89.54 | $89.54 | $89.54 | $89.54 | $73.00 | 0 |
2019-05-13 | $88.57 | $88.57 | $88.57 | $88.57 | $72.21 | 0 |
2019-05-10 | $91.04 | $91.04 | $91.04 | $91.04 | $74.22 | 0 |
2019-05-09 | $90.90 | $90.90 | $90.90 | $90.90 | $74.11 | 0 |
2019-05-08 | $90.83 | $90.83 | $90.83 | $90.83 | $74.05 | 0 |
2019-05-07 | $90.56 | $90.56 | $90.56 | $90.56 | $73.83 | 0 |
2019-05-06 | $92.08 | $92.08 | $92.08 | $92.08 | $75.07 | 0 |
2019-05-03 | $92.42 | $92.42 | $92.42 | $92.42 | $75.35 | 0 |
2019-05-02 | $91.45 | $91.45 | $91.45 | $91.45 | $74.56 | 0 |
2019-05-01 | $91.19 | $91.19 | $91.19 | $91.19 | $74.35 | 0 |
2019-04-30 | $92.12 | $92.12 | $92.12 | $92.12 | $75.10 | 0 |
2019-04-29 | $91.84 | $91.84 | $91.84 | $91.84 | $74.88 | 0 |
2019-04-26 | $91.68 | $91.68 | $91.68 | $91.68 | $74.74 | 0 |
2019-04-25 | $91.11 | $91.11 | $91.11 | $91.11 | $74.28 | 0 |
2019-04-24 | $91.75 | $91.75 | $91.75 | $91.75 | $74.80 | 0 |
2019-04-23 | $91.77 | $91.77 | $91.77 | $91.77 | $74.82 | 0 |
2019-04-22 | $90.87 | $90.87 | $90.87 | $90.87 | $74.08 | 0 |
2019-04-18 | $91.03 | $91.03 | $91.03 | $91.03 | $74.21 | 0 |
2019-04-17 | $90.94 | $90.94 | $90.94 | $90.94 | $74.14 | 0 |
2019-04-16 | $91.60 | $91.60 | $91.60 | $91.60 | $74.68 | 0 |
2019-04-15 | $91.74 | $91.74 | $91.74 | $91.74 | $74.79 | 0 |
2019-04-12 | $91.61 | $91.61 | $91.61 | $91.61 | $74.69 | 0 |
2019-04-11 | $90.92 | $90.92 | $90.92 | $90.92 | $74.13 | 0 |
2019-04-10 | $90.68 | $90.68 | $90.68 | $90.68 | $73.93 | 0 |
2019-04-09 | $90.08 | $90.08 | $90.08 | $90.08 | $73.44 | 0 |
2019-04-08 | $90.75 | $90.75 | $90.75 | $90.75 | $73.99 | 0 |
2019-04-05 | $90.52 | $90.52 | $90.52 | $90.52 | $73.80 | 0 |
2019-04-04 | $89.99 | $89.99 | $89.99 | $89.99 | $73.37 | 0 |
2019-04-03 | $90.05 | $90.05 | $90.05 | $90.05 | $73.42 | 0 |
2019-04-02 | $89.73 | $89.73 | $89.73 | $89.73 | $73.15 | 0 |
2019-04-01 | $89.80 | $89.80 | $89.80 | $89.80 | $73.21 | 0 |
2019-03-29 | $88.76 | $88.76 | $88.76 | $88.76 | $72.36 | 0 |
2019-03-28 | $88.14 | $88.14 | $88.14 | $88.14 | $71.86 | 0 |
2019-03-27 | $87.54 | $87.54 | $87.54 | $87.54 | $71.37 | 0 |
2019-03-26 | $88.03 | $88.03 | $88.03 | $88.03 | $71.77 | 0 |
2019-03-25 | $87.36 | $87.36 | $87.36 | $87.36 | $71.22 | 0 |
2019-03-22 | $87.42 | $87.42 | $87.42 | $87.42 | $71.27 | 0 |
2019-03-21 | $89.22 | $89.22 | $89.22 | $89.22 | $72.74 | 0 |
2019-03-20 | $87.95 | $87.95 | $87.95 | $87.95 | $71.70 | 0 |
2019-03-19 | $88.49 | $88.49 | $88.49 | $88.49 | $72.14 | 0 |
2019-03-18 | $88.52 | $88.52 | $88.52 | $88.52 | $72.17 | 0 |
2019-03-15 | $87.88 | $87.88 | $87.88 | $87.88 | $71.65 | 0 |
2019-03-14 | $87.43 | $87.43 | $87.43 | $87.43 | $71.28 | 0 |
2019-03-13 | $87.74 | $87.74 | $87.74 | $87.74 | $71.53 | 0 |
2019-03-12 | $87.43 | $87.43 | $87.43 | $87.43 | $71.28 | 0 |
2019-03-11 | $87.22 | $87.22 | $87.22 | $87.22 | $71.11 | 0 |
2019-03-08 | $86.08 | $86.08 | $86.08 | $86.08 | $70.18 | 0 |
2019-03-07 | $86.32 | $86.32 | $86.32 | $86.32 | $70.37 | 0 |
2019-03-06 | $86.94 | $86.94 | $86.94 | $86.94 | $70.88 | 0 |
2019-03-05 | $87.80 | $87.80 | $87.80 | $87.80 | $71.58 | 0 |
2019-03-04 | $87.86 | $87.86 | $87.86 | $87.86 | $71.63 | 0 |
2019-03-01 | $88.64 | $88.64 | $88.64 | $88.64 | $72.27 | 0 |
2019-02-28 | $87.89 | $87.89 | $87.89 | $87.89 | $71.65 | 0 |
2019-02-27 | $87.94 | $87.94 | $87.94 | $87.94 | $71.70 | 0 |
2019-02-26 | $87.75 | $87.75 | $87.75 | $87.75 | $71.54 | 0 |
2019-02-25 | $88.00 | $88.00 | $88.00 | $88.00 | $71.74 | 0 |
2019-02-22 | $87.81 | $87.81 | $87.81 | $87.81 | $71.59 | 0 |
2019-02-21 | $86.96 | $86.96 | $86.96 | $86.96 | $70.90 | 0 |
2019-02-20 | $87.24 | $87.24 | $87.24 | $87.24 | $71.12 | 0 |
2019-02-19 | $87.22 | $87.22 | $87.22 | $87.22 | $71.11 | 0 |
2019-02-15 | $87.32 | $87.32 | $87.32 | $87.32 | $71.19 | 0 |
2019-02-14 | $86.30 | $86.30 | $86.30 | $86.30 | $70.36 | 0 |
2019-02-13 | $86.49 | $86.49 | $86.49 | $86.49 | $70.51 | 0 |
2019-02-12 | $86.12 | $86.12 | $86.12 | $86.12 | $70.21 | 0 |
2019-02-11 | $85.03 | $85.03 | $85.03 | $85.03 | $69.32 | 0 |
2019-02-08 | $84.66 | $84.66 | $84.66 | $84.66 | $69.02 | 0 |
2019-02-07 | $84.44 | $84.44 | $84.44 | $84.44 | $68.84 | 0 |
2019-02-06 | $85.37 | $85.37 | $85.37 | $85.37 | $69.60 | 0 |
2019-02-05 | $85.24 | $85.24 | $85.24 | $85.24 | $69.49 | 0 |
2019-02-04 | $84.82 | $84.82 | $84.82 | $84.82 | $69.15 | 0 |
2019-02-01 | $84.43 | $84.43 | $84.43 | $84.43 | $68.83 | 0 |
2019-01-31 | $83.99 | $83.99 | $83.99 | $83.99 | $68.48 | 0 |
2019-01-30 | $83.60 | $83.60 | $83.60 | $83.60 | $68.16 | 0 |
2019-01-29 | $82.72 | $82.72 | $82.72 | $82.72 | $67.44 | 0 |
2019-01-28 | $82.55 | $82.55 | $82.55 | $82.55 | $67.30 | 0 |
2019-01-25 | $82.85 | $82.85 | $82.85 | $82.85 | $67.55 | 0 |
2019-01-24 | $81.73 | $81.73 | $81.73 | $81.73 | $66.63 | 0 |
2019-01-23 | $80.95 | $80.95 | $80.95 | $80.95 | $66.00 | 0 |
2019-01-22 | $80.94 | $80.94 | $80.94 | $80.94 | $65.99 | 0 |
2019-01-18 | $81.93 | $81.93 | $81.93 | $81.93 | $66.80 | 0 |
2019-01-17 | $80.70 | $80.70 | $80.70 | $80.70 | $65.79 | 0 |
2019-01-16 | $80.04 | $80.04 | $80.04 | $80.04 | $65.25 | 0 |
2019-01-15 | $79.89 | $79.89 | $79.89 | $79.89 | $65.13 | 0 |
2019-01-14 | $79.16 | $79.16 | $79.16 | $79.16 | $64.54 | 0 |
2019-01-11 | $79.68 | $79.68 | $79.68 | $79.68 | $64.96 | 0 |
2019-01-10 | $79.72 | $79.72 | $79.72 | $79.72 | $64.99 | 0 |
2019-01-09 | $79.25 | $79.25 | $79.25 | $79.25 | $64.61 | 0 |
2019-01-08 | $78.50 | $78.50 | $78.50 | $78.50 | $64.00 | 0 |
2019-01-07 | $77.62 | $77.62 | $77.62 | $77.62 | $63.28 | 0 |
2019-01-04 | $76.64 | $76.64 | $76.64 | $76.64 | $62.48 | 0 |
2019-01-03 | $74.31 | $74.31 | $74.31 | $74.31 | $60.58 | 0 |
2019-01-02 | $76.03 | $76.03 | $76.03 | $76.03 | $61.99 | 0 |
2018-12-31 | $76.37 | $76.37 | $76.37 | $76.37 | $62.26 | 0 |
2018-12-28 | $75.49 | $75.49 | $75.49 | $75.49 | $61.55 | 0 |
2018-12-27 | $75.57 | $75.57 | $75.57 | $75.57 | $61.61 | 0 |
2018-12-26 | $74.82 | $74.82 | $74.82 | $74.82 | $61.00 | 0 |
2018-12-24 | $71.70 | $71.70 | $71.70 | $71.70 | $58.46 | 0 |
2018-12-21 | $73.14 | $73.14 | $73.14 | $73.14 | $59.63 | 0 |
2018-12-20 | $74.54 | $74.54 | $74.54 | $74.54 | $60.77 | 0 |
2018-12-19 | $76.00 | $76.00 | $76.00 | $76.00 | $61.96 | 0 |
2018-12-18 | $77.20 | $77.20 | $77.20 | $77.20 | $62.94 | 0 |
2018-12-17 | $77.20 | $77.20 | $77.20 | $77.20 | $62.94 | 0 |
2018-12-14 | $78.69 | $78.69 | $78.69 | $78.69 | $64.15 | 0 |
2018-12-13 | $79.75 | $79.75 | $79.75 | $79.75 | $65.02 | 0 |
2018-12-12 | $89.78 | $89.78 | $89.78 | $89.78 | $65.49 | 0 |
2018-12-11 | $88.98 | $88.98 | $88.98 | $88.98 | $64.91 | 0 |
2018-12-10 | $89.14 | $89.14 | $89.14 | $89.14 | $65.03 | 0 |
2018-12-07 | $88.96 | $88.96 | $88.96 | $88.96 | $64.89 | 0 |
2018-12-06 | $91.47 | $91.47 | $91.47 | $91.47 | $66.73 | 0 |
2018-12-04 | $91.63 | $91.63 | $91.63 | $91.63 | $66.84 | 0 |
2018-12-03 | $94.52 | $94.52 | $94.52 | $94.52 | $68.95 | 0 |
2018-11-30 | $93.35 | $93.35 | $93.35 | $93.35 | $68.10 | 0 |
2018-11-29 | $92.91 | $92.91 | $92.91 | $92.91 | $67.78 | 0 |
2018-11-28 | $92.96 | $92.96 | $92.96 | $92.96 | $67.81 | 0 |
2018-11-27 | $90.96 | $90.96 | $90.96 | $90.96 | $66.35 | 0 |
2018-11-26 | $91.50 | $91.50 | $91.50 | $91.50 | $66.75 | 0 |
2018-11-23 | $90.28 | $90.28 | $90.28 | $90.28 | $65.86 | 0 |
2018-11-21 | $90.28 | $90.28 | $90.28 | $90.28 | $65.86 | 0 |
2018-11-20 | $89.38 | $89.38 | $89.38 | $89.38 | $65.20 | 0 |
2018-11-19 | $90.24 | $90.24 | $90.24 | $90.24 | $65.83 | 0 |
2018-11-16 | $92.25 | $92.25 | $92.25 | $92.25 | $67.29 | 0 |
2018-11-15 | $92.06 | $92.06 | $92.06 | $92.06 | $67.16 | 0 |
2018-11-14 | $90.62 | $90.62 | $90.62 | $90.62 | $66.11 | 0 |
2018-11-13 | $91.29 | $91.29 | $91.29 | $91.29 | $66.59 | 0 |
2018-11-12 | $91.23 | $91.23 | $91.23 | $91.23 | $66.55 | 0 |
2018-11-09 | $92.92 | $92.92 | $92.92 | $92.92 | $67.78 | 0 |
2018-11-08 | $93.83 | $93.83 | $93.83 | $93.83 | $68.45 | 0 |
2018-11-07 | $93.81 | $93.81 | $93.81 | $93.81 | $68.43 | 0 |
2018-11-06 | $92.51 | $92.51 | $92.51 | $92.51 | $67.48 | 0 |
2018-11-05 | $92.28 | $92.28 | $92.28 | $92.28 | $67.32 | 0 |
2018-11-02 | $92.29 | $92.29 | $92.29 | $92.29 | $67.32 | 0 |
2018-11-01 | $92.50 | $92.50 | $92.50 | $92.50 | $67.48 | 0 |
2018-10-31 | $90.97 | $90.97 | $90.97 | $90.97 | $66.36 | 0 |
2018-10-30 | $89.84 | $89.84 | $89.84 | $89.84 | $65.54 | 0 |
2018-10-29 | $88.19 | $88.19 | $88.19 | $88.19 | $64.33 | 0 |
2018-10-26 | $88.49 | $88.49 | $88.49 | $88.49 | $64.55 | 0 |
2018-10-25 | $89.24 | $89.24 | $89.24 | $89.24 | $65.10 | 0 |
2018-10-24 | $87.99 | $87.99 | $87.99 | $87.99 | $64.19 | 0 |
2018-10-23 | $90.93 | $90.93 | $90.93 | $90.93 | $66.33 | 0 |
2018-10-22 | $91.39 | $91.39 | $91.39 | $91.39 | $66.67 | 0 |
2018-10-19 | $91.56 | $91.56 | $91.56 | $91.56 | $66.79 | 0 |
2018-10-18 | $92.37 | $92.37 | $92.37 | $92.37 | $67.38 | 0 |
2018-10-17 | $93.85 | $93.85 | $93.85 | $93.85 | $68.46 | 0 |
2018-10-16 | $94.16 | $94.16 | $94.16 | $94.16 | $68.69 | 0 |
2018-10-15 | $92.11 | $92.11 | $92.11 | $92.11 | $67.19 | 0 |
2018-10-12 | $91.90 | $91.90 | $91.90 | $91.90 | $67.04 | 0 |
2018-10-11 | $90.75 | $90.75 | $90.75 | $90.75 | $66.20 | 0 |
2018-10-10 | $92.18 | $92.18 | $92.18 | $92.18 | $67.24 | 0 |
2018-10-09 | $94.91 | $94.91 | $94.91 | $94.91 | $69.23 | 0 |
2018-10-08 | $95.34 | $95.34 | $95.34 | $95.34 | $69.55 | 0 |
2018-10-05 | $95.82 | $95.82 | $95.82 | $95.82 | $69.90 | 0 |
2018-10-04 | $96.45 | $96.45 | $96.45 | $96.45 | $70.36 | 0 |
2018-10-03 | $97.68 | $97.68 | $97.68 | $97.68 | $71.26 | 0 |
2018-10-02 | $97.50 | $97.50 | $97.50 | $97.50 | $71.12 | 0 |
2018-10-01 | $97.80 | $97.80 | $97.80 | $97.80 | $71.34 | 0 |
2018-09-28 | $98.23 | $98.23 | $98.23 | $98.23 | $71.66 | 0 |
2018-09-27 | $98.14 | $98.14 | $98.14 | $98.14 | $71.59 | 0 |
2018-09-26 | $98.17 | $98.17 | $98.17 | $98.17 | $71.61 | 0 |
2018-09-25 | $98.45 | $98.45 | $98.45 | $98.45 | $71.82 | 0 |
2018-09-24 | $98.43 | $98.43 | $98.43 | $98.43 | $71.80 | 0 |
2018-09-21 | $98.83 | $98.83 | $98.83 | $98.83 | $72.09 | 0 |
2018-09-20 | $99.01 | $99.01 | $99.01 | $99.01 | $72.23 | 0 |
2018-09-19 | $98.54 | $98.54 | $98.54 | $98.54 | $71.88 | 0 |
2018-09-18 | $98.72 | $98.72 | $98.72 | $98.72 | $72.01 | 0 |
2018-09-17 | $98.06 | $98.06 | $98.06 | $98.06 | $71.53 | 0 |
2018-09-14 | $98.93 | $98.93 | $98.93 | $98.93 | $72.17 | 0 |
2018-09-13 | $98.79 | $98.79 | $98.79 | $98.79 | $72.07 | 0 |
2018-09-12 | $98.14 | $98.14 | $98.14 | $98.14 | $71.59 | 0 |
2018-09-11 | $97.94 | $97.94 | $97.94 | $97.94 | $71.45 | 0 |
2018-09-10 | $97.71 | $97.71 | $97.71 | $97.71 | $71.28 | 0 |
2018-09-07 | $97.28 | $97.28 | $97.28 | $97.28 | $70.96 | 0 |
2018-09-06 | $97.44 | $97.44 | $97.44 | $97.44 | $71.08 | 0 |
2018-09-05 | $97.65 | $97.65 | $97.65 | $97.65 | $71.23 | 0 |
2018-09-04 | $98.27 | $98.27 | $98.27 | $98.27 | $71.69 | 0 |
2018-08-31 | $98.07 | $98.07 | $98.07 | $98.07 | $71.54 | 0 |
2018-08-30 | $97.86 | $97.86 | $97.86 | $97.86 | $71.39 | 0 |
2018-08-29 | $98.43 | $98.43 | $98.43 | $98.43 | $71.80 | 0 |
2018-08-28 | $98.06 | $98.06 | $98.06 | $98.06 | $71.53 | 0 |
2018-08-27 | $97.96 | $97.96 | $97.96 | $97.96 | $71.46 | 0 |
2018-08-24 | $97.10 | $97.10 | $97.10 | $97.10 | $70.83 | 0 |
2018-08-23 | $96.52 | $96.52 | $96.52 | $96.52 | $70.41 | 0 |
2018-08-22 | $96.72 | $96.72 | $96.72 | $96.72 | $70.56 | 0 |
2018-08-21 | $96.58 | $96.58 | $96.58 | $96.58 | $70.45 | 0 |
2018-08-20 | $96.20 | $96.20 | $96.20 | $96.20 | $70.18 | 0 |
2018-08-17 | $95.76 | $95.76 | $95.76 | $95.76 | $69.85 | 0 |
2018-08-16 | $95.20 | $95.20 | $95.20 | $95.20 | $69.45 | 0 |
2018-08-15 | $94.67 | $94.67 | $94.67 | $94.67 | $69.06 | 0 |
2018-08-14 | $95.44 | $95.44 | $95.44 | $95.44 | $69.62 | 0 |
2018-08-13 | $94.63 | $94.63 | $94.63 | $94.63 | $69.03 | 0 |
2018-08-10 | $94.99 | $94.99 | $94.99 | $94.99 | $69.29 | 0 |
2018-08-09 | $95.62 | $95.62 | $95.62 | $95.62 | $69.75 | 0 |
2018-08-08 | $95.36 | $95.36 | $95.36 | $95.36 | $69.56 | 0 |
2018-08-07 | $95.50 | $95.50 | $95.50 | $95.50 | $69.67 | 0 |
2018-08-06 | $95.21 | $95.21 | $95.21 | $95.21 | $69.45 | 0 |
2018-08-03 | $94.89 | $94.89 | $94.89 | $94.89 | $69.22 | 0 |
2018-08-02 | $94.97 | $94.97 | $94.97 | $94.97 | $69.28 | 0 |
2018-08-01 | $94.38 | $94.38 | $94.38 | $94.38 | $68.85 | 0 |
2018-07-31 | $94.82 | $94.82 | $94.82 | $94.82 | $69.17 | 0 |
2018-07-30 | $93.98 | $93.98 | $93.98 | $93.98 | $68.56 | 0 |
2018-07-27 | $95.10 | $95.10 | $95.10 | $95.10 | $69.37 | 0 |
2018-07-26 | $95.84 | $95.84 | $95.84 | $95.84 | $69.91 | 0 |
2018-07-25 | $95.42 | $95.42 | $95.42 | $95.42 | $69.61 | 0 |
2018-07-24 | $94.40 | $94.40 | $94.40 | $94.40 | $68.86 | 0 |
2018-07-23 | $94.77 | $94.77 | $94.77 | $94.77 | $69.13 | 0 |
2018-07-20 | $94.80 | $94.80 | $94.80 | $94.80 | $69.15 | 0 |
2018-07-19 | $94.98 | $94.98 | $94.98 | $94.98 | $69.29 | 0 |
2018-07-18 | $94.80 | $94.80 | $94.80 | $94.80 | $69.15 | 0 |
2018-07-17 | $94.44 | $94.44 | $94.44 | $94.44 | $68.89 | 0 |
2018-07-16 | $93.82 | $93.82 | $93.82 | $93.82 | $68.44 | 0 |
2018-07-13 | $94.27 | $94.27 | $94.27 | $94.27 | $68.77 | 0 |
2018-07-12 | $94.19 | $94.19 | $94.19 | $94.19 | $68.71 | 0 |
2018-07-11 | $93.38 | $93.38 | $93.38 | $93.38 | $68.12 | 0 |
2018-07-10 | $93.95 | $93.95 | $93.95 | $93.95 | $68.53 | 0 |
2018-07-09 | $93.78 | $93.78 | $93.78 | $93.78 | $68.41 | 0 |
2018-07-06 | $92.95 | $92.95 | $92.95 | $92.95 | $67.80 | 0 |
2018-07-05 | $92.20 | $92.20 | $92.20 | $92.20 | $67.26 | 0 |
2018-07-03 | $91.49 | $91.49 | $91.49 | $91.49 | $66.74 | 0 |
2018-07-02 | $91.65 | $91.65 | $91.65 | $91.65 | $66.86 | 0 |
2018-06-29 | $91.42 | $91.42 | $91.42 | $91.42 | $66.69 | 0 |
2018-06-28 | $91.20 | $91.20 | $91.20 | $91.20 | $66.53 | 0 |
2018-06-27 | $90.71 | $90.71 | $90.71 | $90.71 | $66.17 | 0 |
2018-06-26 | $91.89 | $91.89 | $91.89 | $91.89 | $67.03 | 0 |
2018-06-25 | $91.71 | $91.71 | $91.71 | $91.71 | $66.90 | 0 |
2018-06-22 | $93.27 | $93.27 | $93.27 | $93.27 | $68.04 | 0 |
2018-06-21 | $93.30 | $93.30 | $93.30 | $93.30 | $68.06 | 0 |
2018-06-20 | $94.06 | $94.06 | $94.06 | $94.06 | $68.61 | 0 |
2018-06-19 | $93.90 | $93.90 | $93.90 | $93.90 | $68.50 | 0 |
2018-06-18 | $94.64 | $94.64 | $94.64 | $94.64 | $69.04 | 0 |
2018-06-15 | $94.59 | $94.59 | $94.59 | $94.59 | $69.00 | 0 |
2018-06-14 | $94.50 | $94.50 | $94.50 | $94.50 | $68.94 | 0 |
2018-06-13 | $94.15 | $94.15 | $94.15 | $94.15 | $68.68 | 0 |
2018-06-12 | $94.46 | $94.46 | $94.46 | $94.46 | $68.91 | 0 |
2018-06-11 | $93.96 | $93.96 | $93.96 | $93.96 | $68.54 | 0 |
2018-06-08 | $93.85 | $93.85 | $93.85 | $93.85 | $68.46 | 0 |
2018-06-07 | $93.40 | $93.40 | $93.40 | $93.40 | $68.13 | 0 |
2018-06-06 | $93.70 | $93.70 | $93.70 | $93.70 | $68.35 | 0 |
2018-06-05 | $92.77 | $92.77 | $92.77 | $92.77 | $67.67 | 0 |
2018-06-04 | $92.41 | $92.41 | $92.41 | $92.41 | $67.41 | 0 |
2018-06-01 | $92.00 | $92.00 | $92.00 | $92.00 | $67.11 | 0 |
2018-05-31 | $91.13 | $91.13 | $91.13 | $91.13 | $66.48 | 0 |
2018-05-30 | $91.71 | $91.71 | $91.71 | $91.71 | $66.90 | 0 |
2018-05-29 | $90.82 | $90.82 | $90.82 | $90.82 | $66.25 | 0 |
2018-05-25 | $91.66 | $91.66 | $91.66 | $91.66 | $66.86 | 0 |
2018-05-24 | $91.79 | $91.79 | $91.79 | $91.79 | $66.96 | 0 |
2018-05-23 | $91.75 | $91.75 | $91.75 | $91.75 | $66.93 | 0 |
2018-05-22 | $91.65 | $91.65 | $91.65 | $91.65 | $66.86 | 0 |
2018-05-21 | $92.28 | $92.28 | $92.28 | $92.28 | $67.32 | 0 |
2018-05-18 | $91.89 | $91.89 | $91.89 | $91.89 | $67.03 | 0 |
2018-05-17 | $91.71 | $91.71 | $91.71 | $91.71 | $66.90 | 0 |
2018-05-16 | $91.61 | $91.61 | $91.61 | $91.61 | $66.83 | 0 |
2018-05-15 | $91.30 | $91.30 | $91.30 | $91.30 | $66.60 | 0 |
2018-05-14 | $91.73 | $91.73 | $91.73 | $91.73 | $66.92 | 0 |
2018-05-11 | $91.92 | $91.92 | $91.92 | $91.92 | $67.05 | 0 |
2018-05-10 | $91.87 | $91.87 | $91.87 | $91.87 | $67.02 | 0 |
2018-05-09 | $91.19 | $91.19 | $91.19 | $91.19 | $66.52 | 0 |
2018-05-08 | $90.58 | $90.58 | $90.58 | $90.58 | $66.08 | 0 |
2018-05-07 | $90.17 | $90.17 | $90.17 | $90.17 | $65.78 | 0 |
2018-05-04 | $89.77 | $89.77 | $89.77 | $89.77 | $65.49 | 0 |
2018-05-03 | $88.82 | $88.82 | $88.82 | $88.82 | $64.79 | 0 |
2018-05-02 | $88.73 | $88.73 | $88.73 | $88.73 | $64.73 | 0 |
2018-05-01 | $89.28 | $89.28 | $89.28 | $89.28 | $65.13 | 0 |
2018-04-30 | $89.51 | $89.51 | $89.51 | $89.51 | $65.30 | 0 |
2018-04-27 | $90.14 | $90.14 | $90.14 | $90.14 | $65.76 | 0 |
2018-04-26 | $90.25 | $90.25 | $90.25 | $90.25 | $65.84 | 0 |
2018-04-25 | $89.79 | $89.79 | $89.79 | $89.79 | $65.50 | 0 |
2018-04-24 | $89.95 | $89.95 | $89.95 | $89.95 | $65.62 | 0 |
2018-04-23 | $91.01 | $91.01 | $91.01 | $91.01 | $66.39 | 0 |
2018-04-20 | $91.14 | $91.14 | $91.14 | $91.14 | $66.48 | 0 |
2018-04-19 | $91.43 | $91.43 | $91.43 | $91.43 | $66.70 | 0 |
2018-04-18 | $92.00 | $92.00 | $92.00 | $92.00 | $67.11 | 0 |
2018-04-17 | $91.67 | $91.67 | $91.67 | $91.67 | $66.87 | 0 |
2018-04-16 | $90.57 | $90.57 | $90.57 | $90.57 | $66.07 | 0 |
2018-04-13 | $89.74 | $89.74 | $89.74 | $89.74 | $65.46 | 0 |
2018-04-12 | $90.25 | $90.25 | $90.25 | $90.25 | $65.84 | 0 |
2018-04-11 | $89.51 | $89.51 | $89.51 | $89.51 | $65.30 | 0 |
2018-04-10 | $89.69 | $89.69 | $89.69 | $89.69 | $65.43 | 0 |
2018-04-09 | $88.54 | $88.54 | $88.54 | $88.54 | $64.59 | 0 |
2018-04-06 | $88.29 | $88.29 | $88.29 | $88.29 | $64.41 | 0 |
2018-04-05 | $90.21 | $90.21 | $90.21 | $90.21 | $65.81 | 0 |
2018-04-04 | $89.81 | $89.81 | $89.81 | $89.81 | $65.51 | 0 |
2018-04-03 | $89.03 | $89.03 | $89.03 | $89.03 | $64.95 | 0 |
2018-04-02 | $88.46 | $88.46 | $88.46 | $88.46 | $64.53 | 0 |
2018-03-29 | $90.57 | $90.57 | $90.57 | $90.57 | $66.07 | 0 |
2018-03-28 | $89.53 | $89.53 | $89.53 | $89.53 | $65.31 | 0 |
2018-03-27 | $90.06 | $90.06 | $90.06 | $90.06 | $65.70 | 0 |
2018-03-26 | $91.42 | $91.42 | $91.42 | $91.42 | $66.69 | 0 |
2018-03-23 | $89.42 | $89.42 | $89.42 | $89.42 | $65.23 | 0 |
2018-03-22 | $90.82 | $90.82 | $90.82 | $90.82 | $66.25 | 0 |
2018-03-21 | $92.81 | $92.81 | $92.81 | $92.81 | $67.70 | 0 |
2018-03-20 | $92.88 | $92.88 | $92.88 | $92.88 | $67.75 | 0 |
2018-03-19 | $92.37 | $92.37 | $92.37 | $92.37 | $67.38 | 0 |
2018-03-16 | $93.16 | $93.16 | $93.16 | $93.16 | $67.96 | 0 |
2018-03-15 | $92.90 | $92.90 | $92.90 | $92.90 | $67.77 | 0 |
2018-03-14 | $92.96 | $92.96 | $92.96 | $92.96 | $67.81 | 0 |
2018-03-13 | $93.33 | $93.33 | $93.33 | $93.33 | $68.08 | 0 |
2018-03-12 | $93.82 | $93.82 | $93.82 | $93.82 | $68.44 | 0 |
2018-03-09 | $93.87 | $93.87 | $93.87 | $93.87 | $68.48 | 0 |
2018-03-08 | $92.33 | $92.33 | $92.33 | $92.33 | $67.35 | 0 |
2018-03-07 | $91.90 | $91.90 | $91.90 | $91.90 | $67.04 | 0 |
2018-03-06 | $91.60 | $91.60 | $91.60 | $91.60 | $66.82 | 0 |
2018-03-05 | $90.90 | $90.90 | $90.90 | $90.90 | $66.31 | 0 |
2018-03-02 | $90.09 | $90.09 | $90.09 | $90.09 | $65.72 | 0 |
2018-03-01 | $89.19 | $89.19 | $89.19 | $89.19 | $65.06 | 0 |
2018-02-28 | $90.03 | $90.03 | $90.03 | $90.03 | $65.67 | 0 |
2018-02-27 | $90.53 | $90.53 | $90.53 | $90.53 | $66.04 | 0 |
2018-02-26 | $91.42 | $91.42 | $91.42 | $91.42 | $66.69 | 0 |
2018-02-23 | $90.89 | $90.89 | $90.89 | $90.89 | $66.30 | 0 |
2018-02-22 | $89.91 | $89.91 | $89.91 | $89.91 | $65.59 | 0 |
2018-02-21 | $90.26 | $90.26 | $90.26 | $90.26 | $65.84 | 0 |
2018-02-20 | $90.44 | $90.44 | $90.44 | $90.44 | $65.97 | 0 |
2018-02-16 | $90.76 | $90.76 | $90.76 | $90.76 | $66.21 | 0 |
2018-02-15 | $90.66 | $90.66 | $90.66 | $90.66 | $66.13 | 0 |
2018-02-14 | $89.48 | $89.48 | $89.48 | $89.48 | $65.27 | 0 |
2018-02-13 | $88.09 | $88.09 | $88.09 | $88.09 | $64.26 | 0 |
2018-02-12 | $87.95 | $87.95 | $87.95 | $87.95 | $64.16 | 0 |
2018-02-09 | $86.64 | $86.64 | $86.64 | $86.64 | $63.20 | 0 |
2018-02-08 | $85.95 | $85.95 | $85.95 | $85.95 | $62.70 | 0 |
2018-02-07 | $88.76 | $88.76 | $88.76 | $88.76 | $64.75 | 0 |
2018-02-06 | $88.88 | $88.88 | $88.88 | $88.88 | $64.84 | 0 |
2018-02-05 | $88.13 | $88.13 | $88.13 | $88.13 | $64.29 | 0 |
2018-02-02 | $91.24 | $91.24 | $91.24 | $91.24 | $66.56 | 0 |
2018-02-01 | $92.71 | $92.71 | $92.71 | $92.71 | $67.63 | 0 |
2018-01-31 | $92.59 | $92.59 | $92.59 | $92.59 | $67.54 | 0 |
2018-01-30 | $92.78 | $92.78 | $92.78 | $92.78 | $67.68 | 0 |
2018-01-29 | $93.36 | $93.36 | $93.36 | $93.36 | $68.10 | 0 |
2018-01-26 | $93.77 | $93.77 | $93.77 | $93.77 | $68.40 | 0 |
2018-01-25 | $92.94 | $92.94 | $92.94 | $92.94 | $67.80 | 0 |
2018-01-24 | $92.75 | $92.75 | $92.75 | $92.75 | $67.66 | 0 |
2018-01-23 | $92.78 | $92.78 | $92.78 | $92.78 | $67.68 | 0 |
2018-01-22 | $92.50 | $92.50 | $92.50 | $92.50 | $67.48 | 0 |
2018-01-19 | $92.05 | $92.05 | $92.05 | $92.05 | $67.15 | 0 |
2018-01-18 | $91.37 | $91.37 | $91.37 | $91.37 | $66.65 | 0 |
2018-01-17 | $91.41 | $91.41 | $91.41 | $91.41 | $66.68 | 0 |
2018-01-16 | $90.53 | $90.53 | $90.53 | $90.53 | $66.04 | 0 |
2018-01-12 | $91.04 | $91.04 | $91.04 | $91.04 | $66.41 | 0 |
2018-01-11 | $90.45 | $90.45 | $90.45 | $90.45 | $65.98 | 0 |
2018-01-10 | $89.64 | $89.64 | $89.64 | $89.64 | $65.39 | 0 |
2018-01-09 | $89.83 | $89.83 | $89.83 | $89.83 | $65.53 | 0 |
2018-01-08 | $89.65 | $89.65 | $89.65 | $89.65 | $65.40 | 0 |
2018-01-05 | $89.39 | $89.39 | $89.39 | $89.39 | $65.21 | 0 |
2018-01-04 | $88.84 | $88.84 | $88.84 | $88.84 | $64.81 | 0 |
2018-01-03 | $88.54 | $88.54 | $88.54 | $88.54 | $64.59 | 0 |
2018-01-02 | $87.78 | $87.78 | $87.78 | $87.78 | $64.03 | 0 |
2017-12-29 | $87.01 | $87.01 | $87.01 | $87.01 | $63.47 | 0 |
2017-12-28 | $87.45 | $87.45 | $87.45 | $87.45 | $63.79 | 0 |
2017-12-27 | $87.31 | $87.31 | $87.31 | $87.31 | $63.69 | 0 |
2017-12-26 | $87.16 | $87.16 | $87.16 | $87.16 | $63.58 | 0 |
2017-12-22 | $87.26 | $87.26 | $87.26 | $87.26 | $63.65 | 0 |
2017-12-21 | $87.29 | $87.29 | $87.29 | $87.29 | $63.68 | 0 |
2017-12-20 | $87.35 | $87.35 | $87.35 | $87.35 | $63.72 | 0 |
2017-12-19 | $87.36 | $87.36 | $87.36 | $87.36 | $63.73 | 0 |
2017-12-18 | $87.41 | $87.41 | $87.41 | $87.41 | $63.76 | 0 |
2017-12-15 | $86.87 | $86.87 | $86.87 | $86.87 | $63.37 | 0 |
2017-12-14 | $85.97 | $85.97 | $85.97 | $85.97 | $62.71 | 0 |
2017-12-13 | $93.56 | $93.56 | $93.56 | $93.56 | $63.03 | 0 |
2017-12-12 | $93.59 | $93.59 | $93.59 | $93.59 | $63.05 | 0 |
2017-12-11 | $93.97 | $93.97 | $93.97 | $93.97 | $63.31 | 0 |
2017-12-08 | $94.14 | $94.14 | $94.14 | $94.14 | $63.42 | 0 |
2017-12-07 | $93.72 | $93.72 | $93.72 | $93.72 | $63.14 | 0 |
2017-12-06 | $93.00 | $93.00 | $93.00 | $93.00 | $62.65 | 0 |
2017-12-05 | $93.17 | $93.17 | $93.17 | $93.17 | $62.77 | 0 |
2017-12-04 | $93.43 | $93.43 | $93.43 | $93.43 | $62.94 | 0 |
2017-12-01 | $93.98 | $93.98 | $93.98 | $93.98 | $63.31 | 0 |
2017-11-30 | $94.37 | $94.37 | $94.37 | $94.37 | $63.58 | 0 |
2017-11-29 | $93.62 | $93.62 | $93.62 | $93.62 | $63.07 | 0 |
2017-11-28 | $94.13 | $94.13 | $94.13 | $94.13 | $63.41 | 0 |
2017-11-27 | $93.44 | $93.44 | $93.44 | $93.44 | $62.95 | 0 |
2017-11-24 | $93.57 | $93.57 | $93.57 | $93.57 | $63.04 | 0 |
2017-11-22 | $93.34 | $93.34 | $93.34 | $93.34 | $62.88 | 0 |
2017-11-21 | $93.42 | $93.42 | $93.42 | $93.42 | $62.94 | 0 |
2017-11-20 | $92.77 | $92.77 | $92.77 | $92.77 | $62.50 | 0 |
2017-11-17 | $92.43 | $92.43 | $92.43 | $92.43 | $62.27 | 0 |
2017-11-16 | $92.23 | $92.23 | $92.23 | $92.23 | $62.13 | 0 |
2017-11-15 | $91.20 | $91.20 | $91.20 | $91.20 | $61.44 | 0 |
2017-11-14 | $91.67 | $91.67 | $91.67 | $91.67 | $61.76 | 0 |
2017-11-13 | $91.63 | $91.63 | $91.63 | $91.63 | $61.73 | 0 |
2017-11-10 | $91.52 | $91.52 | $91.52 | $91.52 | $61.66 | 0 |
2017-11-09 | $91.53 | $91.53 | $91.53 | $91.53 | $61.66 | 0 |
2017-11-08 | $92.04 | $92.04 | $92.04 | $92.04 | $62.01 | 0 |
2017-11-07 | $91.96 | $91.96 | $91.96 | $91.96 | $61.95 | 0 |
2017-11-06 | $92.37 | $92.37 | $92.37 | $92.37 | $62.23 | 0 |
2017-11-03 | $92.32 | $92.32 | $92.32 | $92.32 | $62.19 | 0 |
2017-11-02 | $91.88 | $91.88 | $91.88 | $91.88 | $61.90 | 0 |
2017-11-01 | $91.68 | $91.68 | $91.68 | $91.68 | $61.76 | 0 |
2017-10-31 | $92.28 | $92.28 | $92.28 | $92.28 | $62.17 | 0 |
2017-10-30 | $91.83 | $91.83 | $91.83 | $91.83 | $61.86 | 0 |
2017-10-27 | $92.33 | $92.33 | $92.33 | $92.33 | $62.20 | 0 |
2017-10-26 | $92.04 | $92.04 | $92.04 | $92.04 | $62.01 | 0 |
2017-10-25 | $91.44 | $91.44 | $91.44 | $91.44 | $61.60 | 0 |
2017-10-24 | $91.94 | $91.94 | $91.94 | $91.94 | $61.94 | 0 |
2017-10-23 | $91.76 | $91.76 | $91.76 | $91.76 | $61.82 | 0 |
2017-10-20 | $91.97 | $91.97 | $91.97 | $91.97 | $61.96 | 0 |
2017-10-19 | $91.32 | $91.32 | $91.32 | $91.32 | $61.52 | 0 |
2017-10-18 | $91.27 | $91.27 | $91.27 | $91.27 | $61.49 | 0 |
2017-10-17 | $91.20 | $91.20 | $91.20 | $91.20 | $61.44 | 0 |
2017-10-16 | $91.30 | $91.30 | $91.30 | $91.30 | $61.51 | 0 |
2017-10-13 | $91.27 | $91.27 | $91.27 | $91.27 | $61.49 | 0 |
2017-10-12 | $91.34 | $91.34 | $91.34 | $91.34 | $61.53 | 0 |
2017-10-11 | $91.22 | $91.22 | $91.22 | $91.22 | $61.45 | 0 |
2017-10-10 | $91.20 | $91.20 | $91.20 | $91.20 | $61.44 | 0 |
2017-10-09 | $91.10 | $91.10 | $91.10 | $91.10 | $61.37 | 0 |
2017-10-06 | $91.34 | $91.34 | $91.34 | $91.34 | $61.53 | 0 |
2017-10-05 | $91.36 | $91.36 | $91.36 | $91.36 | $61.55 | 0 |
2017-10-04 | $91.12 | $91.12 | $91.12 | $91.12 | $61.39 | 0 |
2017-10-03 | $90.83 | $90.83 | $90.83 | $90.83 | $61.19 | 0 |
2017-10-02 | $90.62 | $90.62 | $90.62 | $90.62 | $61.05 | 0 |
2017-09-29 | $90.19 | $90.19 | $90.19 | $90.19 | $60.76 | 0 |
2017-09-28 | $89.84 | $89.84 | $89.84 | $89.84 | $60.52 | 0 |
2017-09-27 | $89.77 | $89.77 | $89.77 | $89.77 | $60.48 | 0 |
2017-09-26 | $89.26 | $89.26 | $89.26 | $89.26 | $60.13 | 0 |
2017-09-25 | $89.37 | $89.37 | $89.37 | $89.37 | $60.21 | 0 |
2017-09-22 | $89.58 | $89.58 | $89.58 | $89.58 | $60.35 | 0 |
2017-09-21 | $89.06 | $89.06 | $89.06 | $89.06 | $60.00 | 0 |
2017-09-20 | $89.19 | $89.19 | $89.19 | $89.19 | $60.09 | 0 |
2017-09-19 | $88.89 | $88.89 | $88.89 | $88.89 | $59.88 | 0 |
2017-09-18 | $89.19 | $89.19 | $89.19 | $89.19 | $60.09 | 0 |
2017-09-15 | $88.87 | $88.87 | $88.87 | $88.87 | $59.87 | 0 |
2017-09-14 | $88.86 | $88.86 | $88.86 | $88.86 | $59.86 | 0 |
2017-09-13 | $89.04 | $89.04 | $89.04 | $89.04 | $59.98 | 0 |
2017-09-12 | $89.38 | $89.38 | $89.38 | $89.38 | $60.21 | 0 |
2017-09-11 | $89.01 | $89.01 | $89.01 | $89.01 | $59.96 | 0 |
2017-09-08 | $88.26 | $88.26 | $88.26 | $88.26 | $59.46 | 0 |
2017-09-07 | $88.21 | $88.21 | $88.21 | $88.21 | $59.43 | 0 |
2017-09-06 | $88.12 | $88.12 | $88.12 | $88.12 | $59.37 | 0 |
2017-09-05 | $87.84 | $87.84 | $87.84 | $87.84 | $59.18 | 0 |
2017-09-01 | $88.32 | $88.32 | $88.32 | $88.32 | $59.50 | 0 |
2017-08-31 | $88.34 | $88.34 | $88.34 | $88.34 | $59.51 | 0 |
2017-08-30 | $87.57 | $87.57 | $87.57 | $87.57 | $58.99 | 0 |
2017-08-29 | $86.99 | $86.99 | $86.99 | $86.99 | $58.60 | 0 |
2017-08-28 | $86.91 | $86.91 | $86.91 | $86.91 | $58.55 | 0 |
2017-08-25 | $86.89 | $86.89 | $86.89 | $86.89 | $58.54 | 0 |
2017-08-24 | $86.56 | $86.56 | $86.56 | $86.56 | $58.31 | 0 |
2017-08-23 | $86.51 | $86.51 | $86.51 | $86.51 | $58.28 | 0 |
2017-08-22 | $86.90 | $86.90 | $86.90 | $86.90 | $58.54 | 0 |
2017-08-21 | $86.01 | $86.01 | $86.01 | $86.01 | $57.94 | 0 |
2017-08-18 | $85.78 | $85.78 | $85.78 | $85.78 | $57.79 | 0 |
2017-08-17 | $85.94 | $85.94 | $85.94 | $85.94 | $57.90 | 0 |
2017-08-16 | $87.19 | $87.19 | $87.19 | $87.19 | $58.74 | 0 |
2017-08-15 | $86.66 | $86.66 | $86.66 | $86.66 | $58.38 | 0 |
2017-08-14 | $87.04 | $87.04 | $87.04 | $87.04 | $58.64 | 0 |
2017-08-11 | $86.29 | $86.29 | $86.29 | $86.29 | $58.13 | 0 |
2017-08-10 | $85.83 | $85.83 | $85.83 | $85.83 | $57.82 | 0 |
2017-08-09 | $87.24 | $87.24 | $87.24 | $87.24 | $58.77 | 0 |
2017-08-08 | $87.61 | $87.61 | $87.61 | $87.61 | $59.02 | 0 |
2017-08-07 | $87.92 | $87.92 | $87.92 | $87.92 | $59.23 | 0 |
2017-08-04 | $87.57 | $87.57 | $87.57 | $87.57 | $58.99 | 0 |
2017-08-03 | $87.39 | $87.39 | $87.39 | $87.39 | $58.87 | 0 |
2017-08-02 | $87.55 | $87.55 | $87.55 | $87.55 | $58.98 | 0 |
2017-08-01 | $88.05 | $88.05 | $88.05 | $88.05 | $59.32 | 0 |
2017-07-31 | $87.86 | $87.86 | $87.86 | $87.86 | $59.19 | 0 |
2017-07-28 | $88.09 | $88.09 | $88.09 | $88.09 | $59.34 | 0 |
2017-07-27 | $88.04 | $88.04 | $88.04 | $88.04 | $59.31 | 0 |
2017-07-26 | $88.55 | $88.55 | $88.55 | $88.55 | $59.65 | 0 |
2017-07-25 | $88.52 | $88.52 | $88.52 | $88.52 | $59.63 | 0 |
2017-07-24 | $88.34 | $88.34 | $88.34 | $88.34 | $59.51 | 0 |
2017-07-21 | $88.19 | $88.19 | $88.19 | $88.19 | $59.41 | 0 |
2017-07-20 | $88.13 | $88.13 | $88.13 | $88.13 | $59.37 | 0 |
2017-07-19 | $88.06 | $88.06 | $88.06 | $88.06 | $59.32 | 0 |
2017-07-18 | $87.57 | $87.57 | $87.57 | $87.57 | $58.99 | 0 |
2017-07-17 | $87.58 | $87.58 | $87.58 | $87.58 | $59.00 | 0 |
2017-07-14 | $87.52 | $87.52 | $87.52 | $87.52 | $58.96 | 0 |
2017-07-13 | $87.16 | $87.16 | $87.16 | $87.16 | $58.72 | 0 |
2017-07-12 | $87.07 | $87.07 | $87.07 | $87.07 | $58.66 | 0 |
2017-07-11 | $86.34 | $86.34 | $86.34 | $86.34 | $58.17 | 0 |
2017-07-10 | $86.36 | $86.36 | $86.36 | $86.36 | $58.18 | 0 |
2017-07-07 | $86.46 | $86.46 | $86.46 | $86.46 | $58.25 | 0 |
2017-07-06 | $85.59 | $85.59 | $85.59 | $85.59 | $57.66 | 0 |
2017-07-05 | $86.57 | $86.57 | $86.57 | $86.57 | $58.32 | 0 |
2017-07-03 | $86.43 | $86.43 | $86.43 | $86.43 | $58.23 | 0 |
2017-06-30 | $86.43 | $86.43 | $86.43 | $86.43 | $58.23 | 0 |
2017-06-29 | $86.19 | $86.19 | $86.19 | $86.19 | $58.06 | 0 |
2017-06-28 | $87.06 | $87.06 | $87.06 | $87.06 | $58.65 | 0 |
2017-06-27 | $86.19 | $86.19 | $86.19 | $86.19 | $58.06 | 0 |
2017-06-26 | $86.87 | $86.87 | $86.87 | $86.87 | $58.52 | 0 |
2017-06-23 | $86.85 | $86.85 | $86.85 | $86.85 | $58.51 | 0 |
2017-06-22 | $86.53 | $86.53 | $86.53 | $86.53 | $58.29 | 0 |
2017-06-21 | $86.35 | $86.35 | $86.35 | $86.35 | $58.17 | 0 |
2017-06-20 | $86.19 | $86.19 | $86.19 | $86.19 | $58.06 | 0 |
2017-06-19 | $86.87 | $86.87 | $86.87 | $86.87 | $58.52 | 0 |
2017-06-16 | $86.04 | $86.04 | $86.04 | $86.04 | $57.96 | 0 |
2017-06-15 | $86.10 | $86.10 | $86.10 | $86.10 | $58.00 | 0 |
2017-06-14 | $86.28 | $86.28 | $86.28 | $86.28 | $58.13 | 0 |
2017-06-13 | $86.30 | $86.30 | $86.30 | $86.30 | $58.14 | 0 |
2017-06-12 | $85.60 | $85.60 | $85.60 | $85.60 | $57.67 | 0 |
2017-06-09 | $85.75 | $85.75 | $85.75 | $85.75 | $57.77 | 0 |
2017-06-08 | $86.21 | $86.21 | $86.21 | $86.21 | $58.08 | 0 |
2017-06-07 | $86.20 | $86.20 | $86.20 | $86.20 | $58.07 | 0 |
2017-06-06 | $86.04 | $86.04 | $86.04 | $86.04 | $57.96 | 0 |
2017-06-05 | $86.44 | $86.44 | $86.44 | $86.44 | $58.23 | 0 |
2017-06-02 | $86.75 | $86.75 | $86.75 | $86.75 | $58.44 | 0 |
2017-06-01 | $86.34 | $86.34 | $86.34 | $86.34 | $58.17 | 0 |
2017-05-31 | $85.30 | $85.30 | $85.30 | $85.30 | $57.47 | 0 |
2017-05-30 | $85.14 | $85.14 | $85.14 | $85.14 | $57.36 | 0 |
2017-05-26 | $85.27 | $85.27 | $85.27 | $85.27 | $57.45 | 0 |
2017-05-25 | $85.26 | $85.26 | $85.26 | $85.26 | $57.44 | 0 |
2017-05-24 | $84.61 | $84.61 | $84.61 | $84.61 | $57.00 | 0 |
2017-05-23 | $84.25 | $84.25 | $84.25 | $84.25 | $56.76 | 0 |
2017-05-22 | $84.40 | $84.40 | $84.40 | $84.40 | $56.86 | 0 |
2017-05-19 | $83.81 | $83.81 | $83.81 | $83.81 | $56.46 | 0 |
2017-05-18 | $83.30 | $83.30 | $83.30 | $83.30 | $56.12 | 0 |
2017-05-17 | $82.91 | $82.91 | $82.91 | $82.91 | $55.86 | 0 |
2017-05-16 | $84.30 | $84.30 | $84.30 | $84.30 | $56.79 | 0 |
2017-05-15 | $84.28 | $84.28 | $84.28 | $84.28 | $56.78 | 0 |
2017-05-12 | $83.51 | $83.51 | $83.51 | $83.51 | $56.26 | 0 |
2017-05-11 | $83.85 | $83.85 | $83.85 | $83.85 | $56.49 | 0 |
2017-05-10 | $84.20 | $84.20 | $84.20 | $84.20 | $56.72 | 0 |
2017-05-09 | $84.01 | $84.01 | $84.01 | $84.01 | $56.60 | 0 |
2017-05-08 | $83.82 | $83.82 | $83.82 | $83.82 | $56.47 | 0 |
2017-05-05 | $84.16 | $84.16 | $84.16 | $84.16 | $56.70 | 0 |
2017-05-04 | $83.62 | $83.62 | $83.62 | $83.62 | $56.33 | 0 |
2017-05-03 | $83.25 | $83.25 | $83.25 | $83.25 | $56.08 | 0 |
2017-05-02 | $83.44 | $83.44 | $83.44 | $83.44 | $56.21 | 0 |
2017-05-01 | $83.14 | $83.14 | $83.14 | $83.14 | $56.01 | 0 |
2017-04-28 | $83.05 | $83.05 | $83.05 | $83.05 | $55.95 | 0 |
2017-04-27 | $83.37 | $83.37 | $83.37 | $83.37 | $56.17 | 0 |
2017-04-26 | $83.08 | $83.08 | $83.08 | $83.08 | $55.97 | 0 |
2017-04-25 | $82.91 | $82.91 | $82.91 | $82.91 | $55.86 | 0 |
2017-04-24 | $82.64 | $82.64 | $82.64 | $82.64 | $55.67 | 0 |
2017-04-21 | $81.73 | $81.73 | $81.73 | $81.73 | $55.06 | 0 |
2017-04-20 | $81.86 | $81.86 | $81.86 | $81.86 | $55.15 | 0 |
2017-04-19 | $81.12 | $81.12 | $81.12 | $81.12 | $54.65 | 0 |
2017-04-18 | $80.82 | $80.82 | $80.82 | $80.82 | $54.45 | 0 |
2017-04-17 | $80.89 | $80.89 | $80.89 | $80.89 | $54.49 | 0 |
2017-04-13 | $80.19 | $80.19 | $80.19 | $80.19 | $54.02 | 0 |
2017-04-12 | $80.61 | $80.61 | $80.61 | $80.61 | $54.31 | 0 |
2017-04-11 | $80.97 | $80.97 | $80.97 | $80.97 | $54.55 | 0 |
2017-04-10 | $80.94 | $80.94 | $80.94 | $80.94 | $54.53 | 0 |
2017-04-07 | $80.87 | $80.87 | $80.87 | $80.87 | $54.48 | 0 |
2017-04-06 | $80.95 | $80.95 | $80.95 | $80.95 | $54.53 | 0 |
2017-04-05 | $80.52 | $80.52 | $80.52 | $80.52 | $54.25 | 0 |
2017-04-04 | $80.79 | $80.79 | $80.79 | $80.79 | $54.43 | 0 |
2017-04-03 | $81.08 | $81.08 | $81.08 | $81.08 | $54.62 | 0 |
2017-03-31 | $81.53 | $81.53 | $81.53 | $81.53 | $54.93 | 0 |
2017-03-30 | $81.64 | $81.64 | $81.64 | $81.64 | $55.00 | 0 |
2017-03-29 | $81.55 | $81.55 | $81.55 | $81.55 | $54.94 | 0 |
2017-03-28 | $81.33 | $81.33 | $81.33 | $81.33 | $54.79 | 0 |
2017-03-27 | $80.84 | $80.84 | $80.84 | $80.84 | $54.46 | 0 |
2017-03-24 | $80.66 | $80.66 | $80.66 | $80.66 | $54.34 | 0 |
2017-03-23 | $80.63 | $80.63 | $80.63 | $80.63 | $54.32 | 0 |
2017-03-22 | $80.63 | $80.63 | $80.63 | $80.63 | $54.32 | 0 |
2017-03-21 | $80.20 | $80.20 | $80.20 | $80.20 | $54.03 | 0 |
2017-03-20 | $81.40 | $81.40 | $81.40 | $81.40 | $54.84 | 0 |
2017-03-17 | $81.71 | $81.71 | $81.71 | $81.71 | $55.05 | 0 |
2017-03-16 | $81.54 | $81.54 | $81.54 | $81.54 | $54.93 | 0 |
2017-03-15 | $81.57 | $81.57 | $81.57 | $81.57 | $54.95 | 0 |
2017-03-14 | $80.78 | $80.78 | $80.78 | $80.78 | $54.42 | 0 |
2017-03-13 | $81.04 | $81.04 | $81.04 | $81.04 | $54.60 | 0 |
2017-03-10 | $80.79 | $80.79 | $80.79 | $80.79 | $54.43 | 0 |
2017-03-09 | $80.32 | $80.32 | $80.32 | $80.32 | $54.11 | 0 |
2017-03-08 | $80.39 | $80.39 | $80.39 | $80.39 | $54.16 | 0 |
2017-03-07 | $80.26 | $80.26 | $80.26 | $80.26 | $54.07 | 0 |
2017-03-06 | $80.62 | $80.62 | $80.62 | $80.62 | $54.31 | 0 |
2017-03-03 | $81.09 | $81.09 | $81.09 | $81.09 | $54.63 | 0 |
2017-03-02 | $80.97 | $80.97 | $80.97 | $80.97 | $54.55 | 0 |
2017-03-01 | $81.50 | $81.50 | $81.50 | $81.50 | $54.91 | 0 |
2017-02-28 | $80.46 | $80.46 | $80.46 | $80.46 | $54.20 | 0 |
2017-02-27 | $81.08 | $81.08 | $81.08 | $81.08 | $54.62 | 0 |
2017-02-24 | $80.83 | $80.83 | $80.83 | $80.83 | $54.45 | 0 |
2017-02-23 | $80.46 | $80.46 | $80.46 | $80.46 | $54.20 | 0 |
2017-02-22 | $80.81 | $80.81 | $80.81 | $80.81 | $54.44 | 0 |
2017-02-21 | $80.97 | $80.97 | $80.97 | $80.97 | $54.55 | 0 |
2017-02-17 | $80.59 | $80.59 | $80.59 | $80.59 | $54.29 | 0 |
2017-02-16 | $80.13 | $80.13 | $80.13 | $80.13 | $53.98 | 0 |
2017-02-15 | $80.42 | $80.42 | $80.42 | $80.42 | $54.18 | 0 |
2017-02-14 | $80.04 | $80.04 | $80.04 | $80.04 | $53.92 | 0 |
2017-02-13 | $79.87 | $79.87 | $79.87 | $79.87 | $53.81 | 0 |
2017-02-10 | $79.69 | $79.69 | $79.69 | $79.69 | $53.69 | 0 |
2017-02-09 | $79.47 | $79.47 | $79.47 | $79.47 | $53.54 | 0 |
2017-02-08 | $78.64 | $78.64 | $78.64 | $78.64 | $52.98 | 0 |
2017-02-07 | $78.27 | $78.27 | $78.27 | $78.27 | $52.73 | 0 |
2017-02-06 | $78.29 | $78.29 | $78.29 | $78.29 | $52.74 | 0 |
2017-02-03 | $78.55 | $78.55 | $78.55 | $78.55 | $52.92 | 0 |
2017-02-02 | $77.91 | $77.91 | $77.91 | $77.91 | $52.49 | 0 |
2017-02-01 | $77.85 | $77.85 | $77.85 | $77.85 | $52.45 | 0 |
2017-01-31 | $77.89 | $77.89 | $77.89 | $77.89 | $52.47 | 0 |
2017-01-30 | $77.64 | $77.64 | $77.64 | $77.64 | $52.30 | 0 |
2017-01-27 | $78.06 | $78.06 | $78.06 | $78.06 | $52.59 | 0 |
2017-01-26 | $78.11 | $78.11 | $78.11 | $78.11 | $52.62 | 0 |
2017-01-25 | $78.24 | $78.24 | $78.24 | $78.24 | $52.71 | 0 |
2017-01-24 | $77.63 | $77.63 | $77.63 | $77.63 | $52.30 | 0 |
2017-01-23 | $76.98 | $76.98 | $76.98 | $76.98 | $51.86 | 0 |
2017-01-20 | $77.27 | $77.27 | $77.27 | $77.27 | $52.06 | 0 |
2017-01-19 | $77.11 | $77.11 | $77.11 | $77.11 | $51.95 | 0 |
2017-01-18 | $77.43 | $77.43 | $77.43 | $77.43 | $52.16 | 0 |
2017-01-17 | $77.06 | $77.06 | $77.06 | $77.06 | $51.91 | 0 |
2017-01-13 | $77.39 | $77.39 | $77.39 | $77.39 | $52.14 | 0 |
2017-01-12 | $77.11 | $77.11 | $77.11 | $77.11 | $51.95 | 0 |
2017-01-11 | $77.29 | $77.29 | $77.29 | $77.29 | $52.07 | 0 |
2017-01-10 | $77.12 | $77.12 | $77.12 | $77.12 | $51.95 | 0 |
2017-01-09 | $76.84 | $76.84 | $76.84 | $76.84 | $51.77 | 0 |
2017-01-06 | $76.97 | $76.97 | $76.97 | $76.97 | $51.85 | 0 |
2017-01-05 | $76.66 | $76.66 | $76.66 | $76.66 | $51.64 | 0 |
2017-01-04 | $76.97 | $76.97 | $76.97 | $76.97 | $51.85 | 0 |
2017-01-03 | $75.84 | $75.84 | $75.84 | $75.84 | $51.09 | 0 |
2016-12-30 | $75.36 | $75.36 | $75.36 | $75.36 | $50.77 | 0 |
2016-12-29 | $75.62 | $75.62 | $75.62 | $75.62 | $50.94 | 0 |
2016-12-28 | $75.61 | $75.61 | $75.61 | $75.61 | $50.94 | 0 |
2016-12-27 | $76.32 | $76.32 | $76.32 | $76.32 | $51.42 | 0 |
2016-12-23 | $76.14 | $76.14 | $76.14 | $76.14 | $51.29 | 0 |
2016-12-22 | $75.83 | $75.83 | $75.83 | $75.83 | $51.09 | 0 |
2016-12-21 | $76.44 | $76.44 | $76.44 | $76.44 | $51.50 | 0 |
2016-12-20 | $76.63 | $76.63 | $76.63 | $76.63 | $51.62 | 0 |
2016-12-19 | $76.28 | $76.28 | $76.28 | $76.28 | $51.39 | 0 |
2016-12-16 | $76.31 | $76.31 | $76.31 | $76.31 | $51.41 | 0 |
2016-12-15 | $76.65 | $76.65 | $76.65 | $76.65 | $51.64 | 0 |
2016-12-14 | $76.22 | $76.22 | $76.22 | $76.22 | $51.35 | 0 |
2016-12-13 | $79.55 | $79.55 | $79.55 | $79.55 | $51.75 | 0 |
2016-12-12 | $79.27 | $79.27 | $79.27 | $79.27 | $51.57 | 0 |
2016-12-09 | $79.77 | $79.77 | $79.77 | $79.77 | $51.89 | 0 |
2016-12-08 | $79.65 | $79.65 | $79.65 | $79.65 | $51.82 | 0 |
2016-12-07 | $79.34 | $79.34 | $79.34 | $79.34 | $51.61 | 0 |
2016-12-06 | $78.69 | $78.69 | $78.69 | $78.69 | $51.19 | 0 |
2016-12-05 | $78.23 | $78.23 | $78.23 | $78.23 | $50.89 | 0 |
2016-12-02 | $77.55 | $77.55 | $77.55 | $77.55 | $50.45 | 0 |
2016-12-01 | $77.33 | $77.33 | $77.33 | $77.33 | $50.31 | 0 |
2016-11-30 | $78.08 | $78.08 | $78.08 | $78.08 | $50.80 | 0 |
2016-11-29 | $78.78 | $78.78 | $78.78 | $78.78 | $51.25 | 0 |
2016-11-28 | $78.63 | $78.63 | $78.63 | $78.63 | $51.15 | 0 |
2016-11-25 | $79.30 | $79.30 | $79.30 | $79.30 | $51.59 | 0 |
2016-11-23 | $79.05 | $79.05 | $79.05 | $79.05 | $51.43 | 0 |
2016-11-22 | $78.67 | $78.67 | $78.67 | $78.67 | $51.18 | 0 |
2016-11-21 | $78.43 | $78.43 | $78.43 | $78.43 | $51.02 | 0 |
2016-11-18 | $78.02 | $78.02 | $78.02 | $78.02 | $50.76 | 0 |
2016-11-17 | $78.30 | $78.30 | $78.30 | $78.30 | $50.94 | 0 |
2016-11-16 | $77.72 | $77.72 | $77.72 | $77.72 | $50.56 | 0 |
2016-11-15 | $77.69 | $77.69 | $77.69 | $77.69 | $50.54 | 0 |
2016-11-14 | $77.15 | $77.15 | $77.15 | $77.15 | $50.19 | 0 |
2016-11-11 | $76.65 | $76.65 | $76.65 | $76.65 | $49.86 | 0 |
2016-11-10 | $76.60 | $76.60 | $76.60 | $76.60 | $49.83 | 0 |
2016-11-09 | $76.32 | $76.32 | $76.32 | $76.32 | $49.65 | 0 |
2016-11-08 | $75.77 | $75.77 | $75.77 | $75.77 | $49.29 | 0 |
2016-11-07 | $75.45 | $75.45 | $75.45 | $75.45 | $49.08 | 0 |
2016-11-04 | $73.95 | $73.95 | $73.95 | $73.95 | $48.11 | 0 |
2016-11-03 | $73.85 | $73.85 | $73.85 | $73.85 | $48.04 | 0 |
2016-11-02 | $74.06 | $74.06 | $74.06 | $74.06 | $48.18 | 0 |
2016-11-01 | $74.41 | $74.41 | $74.41 | $74.41 | $48.41 | 0 |
2016-10-31 | $74.80 | $74.80 | $74.80 | $74.80 | $48.66 | 0 |
2016-10-28 | $74.52 | $74.52 | $74.52 | $74.52 | $48.48 | 0 |
2016-10-27 | $74.17 | $74.17 | $74.17 | $74.17 | $48.25 | 0 |
2016-10-26 | $75.05 | $75.05 | $75.05 | $75.05 | $48.82 | 0 |
2016-10-25 | $75.30 | $75.30 | $75.30 | $75.30 | $48.99 | 0 |
2016-10-24 | $76.09 | $76.09 | $76.09 | $76.09 | $49.50 | 0 |
2016-10-21 | $75.66 | $75.66 | $75.66 | $75.66 | $49.22 | 0 |
2016-10-20 | $75.61 | $75.61 | $75.61 | $75.61 | $49.19 | 0 |
2016-10-19 | $75.80 | $75.80 | $75.80 | $75.80 | $49.31 | 0 |
2016-10-18 | $75.68 | $75.68 | $75.68 | $75.68 | $49.23 | 0 |
2016-10-17 | $75.17 | $75.17 | $75.17 | $75.17 | $48.90 | 0 |
2016-10-14 | $75.42 | $75.42 | $75.42 | $75.42 | $49.06 | 0 |
2016-10-13 | $75.45 | $75.45 | $75.45 | $75.45 | $49.08 | 0 |
2016-10-12 | $75.73 | $75.73 | $75.73 | $75.73 | $49.27 | 0 |
2016-10-11 | $75.63 | $75.63 | $75.63 | $75.63 | $49.20 | 0 |
2016-10-10 | $76.95 | $76.95 | $76.95 | $76.95 | $50.06 | 0 |
2016-10-07 | $76.67 | $76.67 | $76.67 | $76.67 | $49.88 | 0 |
2016-10-06 | $77.19 | $77.19 | $77.19 | $77.19 | $50.22 | 0 |
2016-10-05 | $77.30 | $77.30 | $77.30 | $77.30 | $50.29 | 0 |
2016-10-04 | $76.99 | $76.99 | $76.99 | $76.99 | $50.09 | 0 |
2016-10-03 | $77.46 | $77.46 | $77.46 | $77.46 | $50.39 | 0 |
2016-09-30 | $77.64 | $77.64 | $77.64 | $77.64 | $50.51 | 0 |
2016-09-29 | $76.93 | $76.93 | $76.93 | $76.93 | $50.05 | 0 |
2016-09-28 | $77.43 | $77.43 | $77.43 | $77.43 | $50.37 | 0 |
2016-09-27 | $77.13 | $77.13 | $77.13 | $77.13 | $50.18 | 0 |
2016-09-26 | $76.73 | $76.73 | $76.73 | $76.73 | $49.92 | 0 |
2016-09-23 | $77.26 | $77.26 | $77.26 | $77.26 | $50.26 | 0 |
2016-09-22 | $77.86 | $77.86 | $77.86 | $77.86 | $50.65 | 0 |
2016-09-21 | $77.30 | $77.30 | $77.30 | $77.30 | $50.29 | 0 |
2016-09-20 | $76.53 | $76.53 | $76.53 | $76.53 | $49.79 | 0 |
2016-09-19 | $76.63 | $76.63 | $76.63 | $76.63 | $49.85 | 0 |
2016-09-16 | $76.35 | $76.35 | $76.35 | $76.35 | $49.67 | 0 |
2016-09-15 | $76.83 | $76.83 | $76.83 | $76.83 | $49.98 | 0 |
2016-09-14 | $75.98 | $75.98 | $75.98 | $75.98 | $49.43 | 0 |
2016-09-13 | $76.13 | $76.13 | $76.13 | $76.13 | $49.53 | 0 |
2016-09-12 | $77.17 | $77.17 | $77.17 | $77.17 | $50.20 | 0 |
2016-09-09 | $76.07 | $76.07 | $76.07 | $76.07 | $49.49 | 0 |
2016-09-08 | $77.96 | $77.96 | $77.96 | $77.96 | $50.72 | 0 |
2016-09-07 | $78.27 | $78.27 | $78.27 | $78.27 | $50.92 | 0 |
2016-09-06 | $78.23 | $78.23 | $78.23 | $78.23 | $50.89 | 0 |
2016-09-02 | $78.33 | $78.33 | $78.33 | $78.33 | $50.96 | 0 |
2016-09-01 | $77.94 | $77.94 | $77.94 | $77.94 | $50.70 | 0 |
2016-08-31 | $77.73 | $77.73 | $77.73 | $77.73 | $50.57 | 0 |
2016-08-30 | $77.94 | $77.94 | $77.94 | $77.94 | $50.70 | 0 |
2016-08-29 | $78.10 | $78.10 | $78.10 | $78.10 | $50.81 | 0 |
2016-08-26 | $77.74 | $77.74 | $77.74 | $77.74 | $50.57 | 0 |
2016-08-25 | $77.76 | $77.76 | $77.76 | $77.76 | $50.59 | 0 |
2016-08-24 | $77.94 | $77.94 | $77.94 | $77.94 | $50.70 | 0 |
2016-08-23 | $78.51 | $78.51 | $78.51 | $78.51 | $51.07 | 0 |
2016-08-22 | $78.19 | $78.19 | $78.19 | $78.19 | $50.87 | 0 |
2016-08-19 | $78.12 | $78.12 | $78.12 | $78.12 | $50.82 | 0 |
2016-08-18 | $77.96 | $77.96 | $77.96 | $77.96 | $50.72 | 0 |
2016-08-17 | $77.66 | $77.66 | $77.66 | $77.66 | $50.52 | 0 |
2016-08-16 | $77.67 | $77.67 | $77.67 | $77.67 | $50.53 | 0 |
2016-08-15 | $78.35 | $78.35 | $78.35 | $78.35 | $50.97 | 0 |
2016-08-12 | $77.93 | $77.93 | $77.93 | $77.93 | $50.70 | 0 |
2016-08-11 | $78.13 | $78.13 | $78.13 | $78.13 | $50.83 | 0 |
2016-08-10 | $77.73 | $77.73 | $77.73 | $77.73 | $50.57 | 0 |
2016-08-09 | $77.82 | $77.82 | $77.82 | $77.82 | $50.63 | 0 |
2016-08-08 | $77.91 | $77.91 | $77.91 | $77.91 | $50.68 | 0 |
2016-08-05 | $78.19 | $78.19 | $78.19 | $78.19 | $50.87 | 0 |
2016-08-04 | $77.62 | $77.62 | $77.62 | $77.62 | $50.50 | 0 |
2016-08-03 | $77.38 | $77.38 | $77.38 | $77.38 | $50.34 | 0 |
2016-08-02 | $77.21 | $77.21 | $77.21 | $77.21 | $50.23 | 0 |
2016-08-01 | $78.02 | $78.02 | $78.02 | $78.02 | $50.76 | 0 |
2016-07-29 | $78.25 | $78.25 | $78.25 | $78.25 | $50.91 | 0 |
2016-07-28 | $78.11 | $78.11 | $78.11 | $78.11 | $50.81 | 0 |
2016-07-27 | $77.81 | $77.81 | $77.81 | $77.81 | $50.62 | 0 |
2016-07-26 | $78.06 | $78.06 | $78.06 | $78.06 | $50.78 | 0 |
2016-07-25 | $77.52 | $77.52 | $77.52 | $77.52 | $50.43 | 0 |
2016-07-22 | $77.70 | $77.70 | $77.70 | $77.70 | $50.55 | 0 |
2016-07-21 | $77.27 | $77.27 | $77.27 | $77.27 | $50.27 | 0 |
2016-07-20 | $77.53 | $77.53 | $77.53 | $77.53 | $50.44 | 0 |
2016-07-19 | $76.89 | $76.89 | $76.89 | $76.89 | $50.02 | 0 |
2016-07-18 | $76.93 | $76.93 | $76.93 | $76.93 | $50.05 | 0 |
2016-07-15 | $76.84 | $76.84 | $76.84 | $76.84 | $49.99 | 0 |
2016-07-14 | $77.05 | $77.05 | $77.05 | $77.05 | $50.13 | 0 |
2016-07-13 | $76.84 | $76.84 | $76.84 | $76.84 | $49.99 | 0 |
2016-07-12 | $77.03 | $77.03 | $77.03 | $77.03 | $50.11 | 0 |
2016-07-11 | $76.51 | $76.51 | $76.51 | $76.51 | $49.77 | 0 |
2016-07-08 | $76.20 | $76.20 | $76.20 | $76.20 | $49.57 | 0 |
2016-07-07 | $74.82 | $74.82 | $74.82 | $74.82 | $48.67 | 0 |
2016-07-06 | $74.49 | $74.49 | $74.49 | $74.49 | $48.46 | 0 |
2016-07-05 | $74.03 | $74.03 | $74.03 | $74.03 | $48.16 | 0 |
2016-07-01 | $74.74 | $74.74 | $74.74 | $74.74 | $48.62 | 0 |
2016-06-30 | $74.47 | $74.47 | $74.47 | $74.47 | $48.45 | 0 |
2016-06-29 | $73.45 | $73.45 | $73.45 | $73.45 | $47.78 | 0 |
2016-06-28 | $72.15 | $72.15 | $72.15 | $72.15 | $46.94 | 0 |
2016-06-27 | $70.69 | $70.69 | $70.69 | $70.69 | $45.99 | 0 |
2016-06-24 | $72.64 | $72.64 | $72.64 | $72.64 | $47.26 | 0 |
2016-06-23 | $75.67 | $75.67 | $75.67 | $75.67 | $49.23 | 0 |
2016-06-22 | $74.61 | $74.61 | $74.61 | $74.61 | $48.54 | 0 |
2016-06-21 | $74.72 | $74.72 | $74.72 | $74.72 | $48.61 | 0 |
2016-06-20 | $74.79 | $74.79 | $74.79 | $74.79 | $48.65 | 0 |
2016-06-17 | $73.93 | $73.93 | $73.93 | $73.93 | $48.10 | 0 |
2016-06-16 | $74.10 | $74.10 | $74.10 | $74.10 | $48.21 | 0 |
2016-06-15 | $74.09 | $74.09 | $74.09 | $74.09 | $48.20 | 0 |
2016-06-14 | $74.04 | $74.04 | $74.04 | $74.04 | $48.17 | 0 |
2016-06-13 | $74.25 | $74.25 | $74.25 | $74.25 | $48.30 | 0 |
2016-06-10 | $74.91 | $74.91 | $74.91 | $74.91 | $48.73 | 0 |
2016-06-09 | $76.01 | $76.01 | $76.01 | $76.01 | $49.45 | 0 |
2016-06-08 | $76.24 | $76.24 | $76.24 | $76.24 | $49.60 | 0 |
2016-06-07 | $75.98 | $75.98 | $75.98 | $75.98 | $49.43 | 0 |
2016-06-06 | $75.84 | $75.84 | $75.84 | $75.84 | $49.34 | 0 |
2016-06-03 | $75.49 | $75.49 | $75.49 | $75.49 | $49.11 | 0 |
2016-06-02 | $75.89 | $75.89 | $75.89 | $75.89 | $49.37 | 0 |
2016-06-01 | $75.38 | $75.38 | $75.38 | $75.38 | $49.04 | 0 |
2016-05-31 | $75.26 | $75.26 | $75.26 | $75.26 | $48.96 | 0 |
2016-05-27 | $75.23 | $75.23 | $75.23 | $75.23 | $48.94 | 0 |
2016-05-26 | $74.70 | $74.70 | $74.70 | $74.70 | $48.60 | 0 |
2016-05-25 | $74.72 | $74.72 | $74.72 | $74.72 | $48.61 | 0 |
2016-05-24 | $74.45 | $74.45 | $74.45 | $74.45 | $48.43 | 0 |
2016-05-23 | $73.33 | $73.33 | $73.33 | $73.33 | $47.71 | 0 |
2016-05-20 | $73.54 | $73.54 | $73.54 | $73.54 | $47.84 | 0 |
2016-05-19 | $72.55 | $72.55 | $72.55 | $72.55 | $47.20 | 0 |
2016-05-18 | $72.80 | $72.80 | $72.80 | $72.80 | $47.36 | 0 |
2016-05-17 | $72.81 | $72.81 | $72.81 | $72.81 | $47.37 | 0 |
2016-05-16 | $73.28 | $73.28 | $73.28 | $73.28 | $47.67 | 0 |
2016-05-13 | $72.57 | $72.57 | $72.57 | $72.57 | $47.21 | 0 |
2016-05-12 | $73.09 | $73.09 | $73.09 | $73.09 | $47.55 | 0 |
2016-05-11 | $73.14 | $73.14 | $73.14 | $73.14 | $47.58 | 0 |
2016-05-10 | $73.88 | $73.88 | $73.88 | $73.88 | $48.06 | 0 |
2016-05-09 | $73.03 | $73.03 | $73.03 | $73.03 | $47.51 | 0 |
2016-05-06 | $72.82 | $72.82 | $72.82 | $72.82 | $47.37 | 0 |
2016-05-05 | $72.57 | $72.57 | $72.57 | $72.57 | $47.21 | 0 |
2016-05-04 | $72.70 | $72.70 | $72.70 | $72.70 | $47.30 | 0 |
2016-05-03 | $73.23 | $73.23 | $73.23 | $73.23 | $47.64 | 0 |
2016-05-02 | $73.90 | $73.90 | $73.90 | $73.90 | $48.08 | 0 |
2016-04-29 | $73.31 | $73.31 | $73.31 | $73.31 | $47.69 | 0 |
2016-04-28 | $73.79 | $73.79 | $73.79 | $73.79 | $48.00 | 0 |
2016-04-27 | $74.77 | $74.77 | $74.77 | $74.77 | $48.64 | 0 |
2016-04-26 | $74.44 | $74.44 | $74.44 | $74.44 | $48.43 | 0 |
2016-04-25 | $73.99 | $73.99 | $73.99 | $73.99 | $48.13 | 0 |
2016-04-22 | $74.19 | $74.19 | $74.19 | $74.19 | $48.26 | 0 |
2016-04-21 | $74.01 | $74.01 | $74.01 | $74.01 | $48.15 | 0 |
2016-04-20 | $74.40 | $74.40 | $74.40 | $74.40 | $48.40 | 0 |
2016-04-19 | $74.08 | $74.08 | $74.08 | $74.08 | $48.19 | 0 |
2016-04-18 | $74.05 | $74.05 | $74.05 | $74.05 | $48.17 | 0 |
2016-04-15 | $73.65 | $73.65 | $73.65 | $73.65 | $47.91 | 0 |
2016-04-14 | $73.56 | $73.56 | $73.56 | $73.56 | $47.85 | 0 |
2016-04-13 | $73.74 | $73.74 | $73.74 | $73.74 | $47.97 | 0 |
2016-04-12 | $72.64 | $72.64 | $72.64 | $72.64 | $47.26 | 0 |
2016-04-11 | $72.21 | $72.21 | $72.21 | $72.21 | $46.98 | 0 |
2016-04-08 | $72.52 | $72.52 | $72.52 | $72.52 | $47.18 | 0 |
2016-04-07 | $72.35 | $72.35 | $72.35 | $72.35 | $47.07 | 0 |
2016-04-06 | $73.18 | $73.18 | $73.18 | $73.18 | $47.61 | 0 |
2016-04-05 | $72.19 | $72.19 | $72.19 | $72.19 | $46.96 | 0 |
2016-04-04 | $73.01 | $73.01 | $73.01 | $73.01 | $47.50 | 0 |
2016-04-01 | $73.49 | $73.49 | $73.49 | $73.49 | $47.81 | 0 |
2016-03-31 | $73.03 | $73.03 | $73.03 | $73.03 | $47.51 | 0 |
2016-03-30 | $72.81 | $72.81 | $72.81 | $72.81 | $47.37 | 0 |
2016-03-29 | $72.58 | $72.58 | $72.58 | $72.58 | $47.22 | 0 |
2016-03-28 | $71.56 | $71.56 | $71.56 | $71.56 | $46.55 | 0 |
2016-03-24 | $71.45 | $71.45 | $71.45 | $71.45 | $46.48 | 0 |
2016-03-23 | $71.43 | $71.43 | $71.43 | $71.43 | $46.47 | 0 |
2016-03-22 | $72.22 | $72.22 | $72.22 | $72.22 | $46.98 | 0 |
2016-03-21 | $72.13 | $72.13 | $72.13 | $72.13 | $46.92 | 0 |
2016-03-18 | $71.92 | $71.92 | $71.92 | $71.92 | $46.79 | 0 |
2016-03-17 | $71.33 | $71.33 | $71.33 | $71.33 | $46.40 | 0 |
2016-03-16 | $70.89 | $70.89 | $70.89 | $70.89 | $46.12 | 0 |
2016-03-15 | $70.33 | $70.33 | $70.33 | $70.33 | $45.75 | 0 |
2016-03-14 | $70.88 | $70.88 | $70.88 | $70.88 | $46.11 | 0 |
2016-03-11 | $71.05 | $71.05 | $71.05 | $71.05 | $46.22 | 0 |
2016-03-10 | $69.76 | $69.76 | $69.76 | $69.76 | $45.38 | 0 |
2016-03-09 | $69.75 | $69.75 | $69.75 | $69.75 | $45.38 | 0 |
2016-03-08 | $69.61 | $69.61 | $69.61 | $69.61 | $45.29 | 0 |
2016-03-07 | $70.64 | $70.64 | $70.64 | $70.64 | $45.96 | 0 |
2016-03-04 | $70.41 | $70.41 | $70.41 | $70.41 | $45.81 | 0 |
2016-03-03 | $70.36 | $70.36 | $70.36 | $70.36 | $45.77 | 0 |
2016-03-02 | $69.98 | $69.98 | $69.98 | $69.98 | $45.53 | 0 |
2016-03-01 | $69.81 | $69.81 | $69.81 | $69.81 | $45.42 | 0 |
2016-02-29 | $68.25 | $68.25 | $68.25 | $68.25 | $44.40 | 0 |
2016-02-26 | $68.87 | $68.87 | $68.87 | $68.87 | $44.80 | 0 |
2016-02-25 | $68.60 | $68.60 | $68.60 | $68.60 | $44.63 | 0 |
2016-02-24 | $67.68 | $67.68 | $67.68 | $67.68 | $44.03 | 0 |
2016-02-23 | $67.25 | $67.25 | $67.25 | $67.25 | $43.75 | 0 |
2016-02-22 | $67.73 | $67.73 | $67.73 | $67.73 | $44.06 | 0 |
2016-02-19 | $66.86 | $66.86 | $66.86 | $66.86 | $43.50 | 0 |
2016-02-18 | $66.64 | $66.64 | $66.64 | $66.64 | $43.35 | 0 |
2016-02-17 | $67.11 | $67.11 | $67.11 | $67.11 | $43.66 | 0 |
2016-02-16 | $65.81 | $65.81 | $65.81 | $65.81 | $42.81 | 0 |
2016-02-12 | $64.39 | $64.39 | $64.39 | $64.39 | $41.89 | 0 |
2016-02-11 | $63.16 | $63.16 | $63.16 | $63.16 | $41.09 | 0 |
2016-02-10 | $63.54 | $63.54 | $63.54 | $63.54 | $41.34 | 0 |
2016-02-09 | $63.18 | $63.18 | $63.18 | $63.18 | $41.10 | 0 |
2016-02-08 | $62.93 | $62.93 | $62.93 | $62.93 | $40.94 | 0 |
2016-02-05 | $64.62 | $64.62 | $64.62 | $64.62 | $42.04 | 0 |
2016-02-04 | $66.40 | $66.40 | $66.40 | $66.40 | $43.20 | 0 |
2016-02-03 | $66.06 | $66.06 | $66.06 | $66.06 | $42.98 | 0 |
2016-02-02 | $65.90 | $65.90 | $65.90 | $65.90 | $42.87 | 0 |
2016-02-01 | $67.44 | $67.44 | $67.44 | $67.44 | $43.87 | 0 |
2016-01-29 | $67.30 | $67.30 | $67.30 | $67.30 | $43.78 | 0 |
2016-01-28 | $65.39 | $65.39 | $65.39 | $65.39 | $42.54 | 0 |
2016-01-27 | $65.88 | $65.88 | $65.88 | $65.88 | $42.86 | 0 |
2016-01-26 | $66.81 | $66.81 | $66.81 | $66.81 | $43.46 | 0 |
2016-01-25 | $65.85 | $65.85 | $65.85 | $65.85 | $42.84 | 0 |
2016-01-22 | $66.80 | $66.80 | $66.80 | $66.80 | $43.46 | 0 |
2016-01-21 | $65.44 | $65.44 | $65.44 | $65.44 | $42.57 | 0 |
2016-01-20 | $65.75 | $65.75 | $65.75 | $65.75 | $42.77 | 0 |
2016-01-19 | $65.97 | $65.97 | $65.97 | $65.97 | $42.92 | 0 |
2016-01-15 | $66.32 | $66.32 | $66.32 | $66.32 | $43.14 | 0 |
2016-01-14 | $67.45 | $67.45 | $67.45 | $67.45 | $43.88 | 0 |
2016-01-13 | $66.89 | $66.89 | $66.89 | $66.89 | $43.52 | 0 |
2016-01-12 | $68.84 | $68.84 | $68.84 | $68.84 | $44.78 | 0 |
2016-01-11 | $68.37 | $68.37 | $68.37 | $68.37 | $44.48 | 0 |
2016-01-08 | $68.76 | $68.76 | $68.76 | $68.76 | $44.73 | 0 |
2016-01-07 | $69.53 | $69.53 | $69.53 | $69.53 | $45.23 | 0 |
2016-01-06 | $71.09 | $71.09 | $71.09 | $71.09 | $46.25 | 0 |
2016-01-05 | $72.23 | $72.23 | $72.23 | $72.23 | $46.99 | 0 |
2016-01-04 | $72.04 | $72.04 | $72.04 | $72.04 | $46.87 | 0 |
T. ROWE PRICE MIDCAP GROWTH FUND INC. T. ROWE PRICE MIDCAP GROWTH FUNDI CLASS (RPTIX) News Headlines
Recent T. ROWE PRICE MIDCAP GROWTH FUND INC. T. ROWE PRICE MIDCAP GROWTH FUNDI CLASS (RPTIX) News
Similar Companies to T. ROWE PRICE MIDCAP GROWTH FUND INC. T. ROWE PRICE MIDCAP GROWTH FUNDI CLASS (RPTIX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |