T. ROWE PRICE MIDCAP GROWTH FUND INC. T. ROWE PRICE MIDCAP GROWTH FUNDI CLASS (RPTIX) Exchange: NMFQS

Data as of Aug. 21, 2025

$102.08 ($-0.38) -0.37%

T. ROWE PRICE MIDCAP GROWTH FUND INC. T. ROWE PRICE MIDCAP GROWTH FUNDI CLASS - Daily Information
Click for more stock information on T. ROWE PRICE MIDCAP GROWTH FUND INC. T. ROWE PRICE MIDCAP GROWTH FUNDI CLASS.
Daily Information Data
Date Aug. 21, 2025
Open $102.08
Previous Close $102.08
High $102.08
Low $102.08
Adjusted Open $102.08
Previous Adjusted Close $102.08
Adjusted High $102.08
Adjusted Low $102.08

About T. ROWE PRICE MIDCAP GROWTH FUND INC. T. ROWE PRICE MIDCAP GROWTH FUNDI CLASS (RPTIX)

The fund will normally invest at least 80% of its net assets (including any borrowings for investment purposes) in a diversified portfolio of common stocks of mid-cap companies whose earnings T. Rowe Price expects to grow at a faster rate than the average company. The fund defines mid-cap companies as those whose market capitalization (number of shares outstanding multiplied by share price) falls within the range of either the S&P MidCap 400® Index or the Russell Midcap® Growth Index. As of December 31, 2019, the market capitalization ranges for the S&P MidCap 400® Index and the Russell Midcap® Growth Index were approximately $1.1 billion to $19.4 billion, and $1.2 billion to $78.6 billion, respectively. The market capitalization of the companies in the fund’s portfolio and the S&P and Russell indices changes over time; the fund will not automatically sell or cease to purchase stock of a company it holds just because the company’s market capitalization grows or falls outside these ranges. As “growth” investors, the fund’s manager believes that when a company’s earnings grow faster than both inflation and the overall economy, the market will eventually reward it with a higher stock price. In selecting investments, we generally favor companies with one or more of the following: proven products or services;a record of above-average earnings growth;demonstrated potential to sustain earnings growth;connection to an industry experiencing increasing demand; orstock prices that appear to undervalue their growth prospects.In pursuing its investment objective(s), the fund has the discretion to deviate from its normal investment criteria. These situations might arise when the adviser believes a security could increase in value for a variety of reasons, including an extraordinary corporate event, a new product introduction or innovation, a favorable competitive development, or a change in management. While most assets will typically be invested in U.S. common stocks, the fund may invest in foreign stocks in keeping with its objective(s). The fund may sell securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into more promising opportunities.

Historical Stock Data for T. ROWE PRICE MIDCAP GROWTH FUND INC. T. ROWE PRICE MIDCAP GROWTH FUNDI CLASS (RPTIX)

Date Open High Low Close Adj.Close Volume
2025-08-20 $102.08 $102.08 $102.08 $102.08 $102.08 0
2025-08-19 $102.46 $102.46 $102.46 $102.46 $102.46 0
2025-08-18 $102.30 $102.30 $102.30 $102.30 $102.30 0
2025-08-15 $102.28 $102.28 $102.28 $102.28 $102.28 0
2025-08-14 $102.18 $102.18 $102.18 $102.18 $102.18 0
2025-08-13 $102.92 $102.92 $102.92 $102.92 $102.92 0
2025-08-12 $101.18 $101.18 $101.18 $101.18 $101.18 0
2025-08-11 $99.79 $99.79 $99.79 $99.79 $99.79 0
2025-08-08 $100.49 $100.49 $100.49 $100.49 $100.49 0
2025-08-07 $101.35 $101.35 $101.35 $101.35 $101.35 0
2025-08-06 $101.74 $101.74 $101.74 $101.74 $101.74 0
2025-08-05 $101.86 $101.86 $101.86 $101.86 $101.86 0
2025-08-04 $102.33 $102.33 $102.33 $102.33 $102.33 0
2025-08-01 $100.65 $100.65 $100.65 $100.65 $100.65 0
2025-07-31 $101.92 $101.92 $101.92 $101.92 $101.92 0
2025-07-30 $102.55 $102.55 $102.55 $102.55 $102.55 0
2025-07-29 $102.74 $102.74 $102.74 $102.74 $102.74 0
2025-07-28 $102.91 $102.91 $102.91 $102.91 $102.91 0
2025-07-25 $103.31 $103.31 $103.31 $103.31 $103.31 0
2025-07-24 $102.78 $102.78 $102.78 $102.78 $102.78 0
2025-07-23 $102.76 $102.76 $102.76 $102.76 $102.76 0
2025-07-22 $101.99 $101.99 $101.99 $101.99 $101.99 0
2025-07-21 $100.90 $100.90 $100.90 $100.90 $100.90 0
2025-07-18 $101.92 $101.92 $101.92 $101.92 $101.92 0
2025-07-17 $101.83 $101.83 $101.83 $101.83 $101.83 0
2025-07-16 $100.96 $100.96 $100.96 $100.96 $100.96 0
2025-07-15 $100.44 $100.44 $100.44 $100.44 $100.44 0
2025-07-14 $101.95 $101.95 $101.95 $101.95 $101.95 0
2025-07-11 $101.74 $101.74 $101.74 $101.74 $101.74 0
2025-07-10 $102.89 $102.89 $102.89 $102.89 $102.89 0
2025-07-09 $102.77 $102.77 $102.77 $102.77 $102.77 0
2025-07-08 $101.95 $101.95 $101.95 $101.95 $101.95 0
2025-07-07 $101.74 $101.74 $101.74 $101.74 $101.74 0
2025-07-03 $102.43 $102.43 $102.43 $102.43 $102.43 0
2025-07-02 $102.00 $102.00 $102.00 $102.00 $102.00 0
2025-07-01 $101.66 $101.66 $101.66 $101.66 $101.66 0
2025-06-30 $101.18 $101.18 $101.18 $101.18 $101.18 0
2025-06-27 $100.92 $100.92 $100.92 $100.92 $100.92 0
2025-06-26 $100.58 $100.58 $100.58 $100.58 $100.58 0
2025-06-25 $100.08 $100.08 $100.08 $100.08 $100.08 0
2025-06-24 $100.81 $100.81 $100.81 $100.81 $100.81 0
2025-06-23 $99.56 $99.56 $99.56 $99.56 $99.56 0
2025-06-20 $98.90 $98.90 $98.90 $98.90 $98.90 0
2025-06-18 $98.76 $98.76 $98.76 $98.76 $98.76 0
2025-06-17 $98.45 $98.45 $98.45 $98.45 $98.45 0
2025-06-16 $99.26 $99.26 $99.26 $99.26 $99.26 0
2025-06-13 $98.07 $98.07 $98.07 $98.07 $98.07 0
2025-06-12 $99.49 $99.49 $99.49 $99.49 $99.49 0
2025-06-11 $99.53 $99.53 $99.53 $99.53 $99.53 0
2025-06-10 $100.01 $100.01 $100.01 $100.01 $100.01 0
2025-06-09 $99.53 $99.53 $99.53 $99.53 $99.53 0
2025-06-06 $99.52 $99.52 $99.52 $99.52 $99.52 0
2025-06-05 $98.85 $98.85 $98.85 $98.85 $98.85 0
2025-06-04 $98.64 $98.64 $98.64 $98.64 $98.64 0
2025-06-03 $98.44 $98.44 $98.44 $98.44 $98.44 0
2025-06-02 $97.40 $97.40 $97.40 $97.40 $97.40 0
2025-05-30 $97.13 $97.13 $97.13 $97.13 $97.13 0
2025-05-29 $97.03 $97.03 $97.03 $97.03 $97.03 0
2025-05-28 $96.56 $96.56 $96.56 $96.56 $96.56 0
2025-05-27 $97.23 $97.23 $97.23 $97.23 $97.23 0
2025-05-23 $95.53 $95.53 $95.53 $95.53 $95.53 0
2025-05-22 $96.18 $96.18 $96.18 $96.18 $96.18 0
2025-05-21 $96.23 $96.23 $96.23 $96.23 $96.23 0
2025-05-20 $98.68 $98.68 $98.68 $98.68 $98.68 0
2025-05-19 $98.86 $98.86 $98.86 $98.86 $98.86 0
2025-05-16 $99.05 $99.05 $99.05 $99.05 $99.05 0
2025-05-15 $98.16 $98.16 $98.16 $98.16 $98.16 0
2025-05-14 $97.80 $97.80 $97.80 $97.80 $97.80 0
2025-05-13 $98.29 $98.29 $98.29 $98.29 $98.29 0
2025-05-12 $98.14 $98.14 $98.14 $98.14 $98.14 0
2025-05-09 $94.88 $94.88 $94.88 $94.88 $94.88 0
2025-05-08 $94.59 $94.59 $94.59 $94.59 $94.59 0
2025-05-07 $93.75 $93.75 $93.75 $93.75 $93.75 0
2025-05-06 $92.84 $92.84 $92.84 $92.84 $92.84 0
2025-05-05 $93.88 $93.88 $93.88 $93.88 $93.88 0
2025-05-02 $93.95 $93.95 $93.95 $93.95 $93.95 0
2025-05-01 $92.22 $92.22 $92.22 $92.22 $92.22 0
2025-04-30 $92.43 $92.43 $92.43 $92.43 $92.43 0
2025-04-29 $92.28 $92.28 $92.28 $92.28 $92.28 0
2025-04-28 $91.68 $91.68 $91.68 $91.68 $91.68 0
2025-04-25 $91.49 $91.49 $91.49 $91.49 $91.49 0
2025-04-24 $91.47 $91.47 $91.47 $91.47 $91.47 0
2025-04-23 $89.51 $89.51 $89.51 $89.51 $89.51 0
2025-04-22 $88.21 $88.21 $88.21 $88.21 $88.21 0
2025-04-21 $86.10 $86.10 $86.10 $86.10 $86.10 0
2025-04-17 $87.99 $87.99 $87.99 $87.99 $87.99 0
2025-04-16 $87.40 $87.40 $87.40 $87.40 $87.40 0
2025-04-15 $88.43 $88.43 $88.43 $88.43 $88.43 0
2025-04-14 $88.79 $88.79 $88.79 $88.79 $88.79 0
2025-04-11 $87.82 $87.82 $87.82 $87.82 $87.82 0
2025-04-10 $86.32 $86.32 $86.32 $86.32 $86.32 0
2025-04-09 $89.49 $89.49 $89.49 $89.49 $89.49 0
2025-04-08 $82.40 $82.40 $82.40 $82.40 $82.40 0
2025-04-07 $84.26 $84.26 $84.26 $84.26 $84.26 0
2025-04-04 $84.42 $84.42 $84.42 $84.42 $84.42 0
2025-04-03 $89.36 $89.36 $89.36 $89.36 $89.36 0
2025-04-02 $94.13 $94.13 $94.13 $94.13 $94.13 0
2025-04-01 $93.12 $93.12 $93.12 $93.12 $93.12 0
2025-03-31 $92.94 $92.94 $92.94 $92.94 $92.94 0
2025-03-28 $92.99 $92.99 $92.99 $92.99 $92.99 0
2025-03-27 $94.95 $94.95 $94.95 $94.95 $94.95 0
2025-03-26 $95.11 $95.11 $95.11 $95.11 $95.11 0
2025-03-25 $95.76 $95.76 $95.76 $95.76 $95.76 0
2025-03-24 $96.08 $96.08 $96.08 $96.08 $96.08 0
2025-03-21 $94.17 $94.17 $94.17 $94.17 $94.17 0
2025-03-20 $94.08 $94.08 $94.08 $94.08 $94.08 0
2025-03-19 $94.75 $94.75 $94.75 $94.75 $94.75 0
2025-03-18 $93.74 $93.74 $93.74 $93.74 $93.74 0
2025-03-17 $94.69 $94.69 $94.69 $94.69 $94.69 0
2025-03-14 $92.97 $92.97 $92.97 $92.97 $92.97 0
2025-03-13 $91.12 $91.12 $91.12 $91.12 $91.12 0
2025-03-12 $92.51 $92.51 $92.51 $92.51 $92.51 0
2025-03-11 $92.65 $92.65 $92.65 $92.65 $92.65 0
2025-03-10 $93.41 $93.41 $93.41 $93.41 $93.41 0
2025-03-07 $96.04 $96.04 $96.04 $96.04 $96.04 0
2025-03-06 $95.59 $95.59 $95.59 $95.59 $95.59 0
2025-03-05 $97.16 $97.16 $97.16 $97.16 $97.16 0
2025-03-04 $95.84 $95.84 $95.84 $95.84 $95.84 0
2025-03-03 $96.81 $96.81 $96.81 $96.81 $96.81 0
2025-02-28 $98.47 $98.47 $98.47 $98.47 $98.47 0
2025-02-27 $97.31 $97.31 $97.31 $97.31 $97.31 0
2025-02-26 $99.28 $99.28 $99.28 $99.28 $99.28 0
2025-02-25 $99.30 $99.30 $99.30 $99.30 $99.30 0
2025-02-24 $99.54 $99.54 $99.54 $99.54 $99.54 0
2025-02-21 $99.61 $99.61 $99.61 $99.61 $99.61 0
2025-02-20 $101.70 $101.70 $101.70 $101.70 $101.70 0
2025-02-19 $102.39 $102.39 $102.39 $102.39 $102.39 0
2025-02-18 $102.26 $102.26 $102.26 $102.26 $102.26 0
2025-02-14 $101.75 $101.75 $101.75 $101.75 $101.75 0
2025-02-13 $101.91 $101.91 $101.91 $101.91 $101.91 0
2025-02-12 $102.18 $102.18 $102.18 $102.18 $102.18 0
2025-02-11 $102.61 $102.61 $102.61 $102.61 $102.61 0
2025-02-10 $103.37 $103.37 $103.37 $103.37 $103.37 0
2025-02-07 $102.79 $102.79 $102.79 $102.79 $102.79 0
2025-02-06 $103.99 $103.99 $103.99 $103.99 $103.99 0
2025-02-05 $104.39 $104.39 $104.39 $104.39 $104.39 0
2025-02-04 $103.72 $103.72 $103.72 $103.72 $103.72 0
2025-02-03 $103.52 $103.52 $103.52 $103.52 $103.52 0
2025-01-31 $104.34 $104.34 $104.34 $104.34 $104.34 0
2025-01-30 $104.80 $104.80 $104.80 $104.80 $104.80 0
2025-01-29 $103.65 $103.65 $103.65 $103.65 $103.65 0
2025-01-28 $104.03 $104.03 $104.03 $104.03 $104.03 0
2025-01-27 $103.43 $103.43 $103.43 $103.43 $103.43 0
2025-01-24 $104.95 $104.95 $104.95 $104.95 $104.95 0
2025-01-23 $104.45 $104.45 $104.45 $104.45 $104.45 0
2025-01-22 $104.13 $104.13 $104.13 $104.13 $104.13 0
2025-01-21 $104.25 $104.25 $104.25 $104.25 $104.25 0
2025-01-17 $103.11 $103.11 $103.11 $103.11 $103.11 0
2025-01-16 $102.27 $102.27 $102.27 $102.27 $102.27 0
2025-01-15 $101.39 $101.39 $101.39 $101.39 $101.39 0
2025-01-14 $100.53 $100.53 $100.53 $100.53 $100.53 0
2025-01-13 $100.04 $100.04 $100.04 $100.04 $100.04 0
2025-01-10 $99.41 $99.41 $99.41 $99.41 $99.41 0
2025-01-08 $101.06 $101.06 $101.06 $101.06 $101.06 0
2025-01-07 $100.69 $100.69 $100.69 $100.69 $100.69 0
2025-01-06 $101.60 $101.60 $101.60 $101.60 $101.60 0
2025-01-03 $101.27 $101.27 $101.27 $101.27 $101.27 0
2025-01-02 $100.04 $100.04 $100.04 $100.04 $100.04 0
2024-12-31 $100.04 $100.04 $100.04 $100.04 $100.04 0
2024-12-30 $100.24 $100.24 $100.24 $100.24 $100.24 0
2024-12-26 $102.07 $102.07 $102.07 $102.07 $102.07 0
2024-12-24 $101.97 $101.97 $101.97 $101.97 $101.97 0
2024-12-23 $101.17 $101.17 $101.17 $101.17 $101.17 0
2024-12-20 $98.60 $98.60 $98.60 $98.60 $98.60 0
2024-12-19 $100.05 $100.05 $100.05 $100.05 $100.05 0
2024-12-18 $100.13 $100.13 $100.13 $100.13 $100.13 0
2024-12-17 $103.60 $103.60 $103.60 $103.60 $103.60 0
2024-12-16 $104.56 $104.56 $104.56 $104.56 $104.56 0
2024-12-13 $104.54 $104.54 $104.54 $104.54 $104.54 0
2024-12-12 $104.91 $104.91 $104.91 $104.91 $104.91 0
2024-12-11 $115.71 $115.71 $115.71 $115.71 $105.42 0
2024-12-10 $114.93 $114.93 $114.93 $114.93 $104.70 0
2024-12-09 $115.83 $115.83 $115.83 $115.83 $105.52 0
2024-12-06 $115.07 $115.07 $115.07 $115.07 $104.83 0
2024-12-05 $116.22 $116.22 $116.22 $116.22 $105.88 0
2024-12-04 $117.44 $117.44 $117.44 $117.44 $106.99 0
2024-12-03 $115.89 $115.89 $115.89 $115.89 $105.58 0
2024-12-02 $116.35 $116.35 $116.35 $116.35 $106.00 0
2024-11-29 $115.86 $115.86 $115.86 $115.86 $105.55 0
2024-11-27 $115.54 $115.54 $115.54 $115.54 $105.26 0
2024-11-26 $115.53 $115.53 $115.53 $115.53 $105.25 0
2024-11-25 $115.71 $115.71 $115.71 $115.71 $105.42 0
2024-11-22 $114.81 $114.81 $114.81 $114.81 $104.60 0
2024-11-21 $112.90 $112.90 $112.90 $112.90 $102.86 0
2024-11-20 $111.11 $111.11 $111.11 $111.11 $101.22 0
2024-11-19 $110.25 $110.25 $110.25 $110.25 $100.44 0
2024-11-18 $110.27 $110.27 $110.27 $110.27 $100.46 0
2024-11-15 $110.71 $110.71 $110.71 $110.71 $100.86 0
2024-11-14 $112.03 $112.03 $112.03 $112.03 $102.06 0
2024-11-13 $112.99 $112.99 $112.99 $112.99 $102.94 0
2024-11-12 $113.32 $113.32 $113.32 $113.32 $113.32 0
2024-11-11 $114.10 $114.10 $114.10 $114.10 $114.10 0
2024-11-08 $114.47 $114.47 $114.47 $114.47 $114.47 0
2024-11-07 $113.18 $113.18 $113.18 $113.18 $113.18 0
2024-11-06 $112.42 $112.42 $112.42 $112.42 $112.42 0
2024-11-05 $110.05 $110.05 $110.05 $110.05 $110.05 0
2024-11-04 $109.09 $109.09 $109.09 $109.09 $109.09 0
2024-11-01 $106.24 $106.24 $106.24 $106.24 $106.24 0
2024-10-31 $108.06 $108.06 $108.06 $108.06 $108.06 0
2024-10-30 $110.02 $110.02 $110.02 $110.02 $110.02 0
2024-10-29 $110.08 $110.08 $110.08 $110.08 $110.08 0
2024-10-28 $109.87 $109.87 $109.87 $109.87 $109.87 0
2024-10-25 $109.35 $109.35 $109.35 $109.35 $109.35 0
2024-10-24 $109.54 $109.54 $109.54 $109.54 $109.54 0
2024-10-23 $109.36 $109.36 $109.36 $109.36 $109.36 0
2024-10-22 $110.12 $110.12 $110.12 $110.12 $110.12 0
2024-10-21 $110.53 $110.53 $110.53 $110.53 $110.53 0
2024-10-18 $111.30 $111.30 $111.30 $111.30 $111.30 0
2024-10-17 $110.77 $110.77 $110.77 $110.77 $110.77 0
2024-10-16 $111.00 $111.00 $111.00 $111.00 $111.00 0
2024-10-15 $110.52 $110.52 $110.52 $110.52 $110.52 0
2024-10-14 $110.81 $110.81 $110.81 $110.81 $110.81 0
2024-10-11 $110.09 $110.09 $110.09 $110.09 $110.09 0
2024-10-10 $108.89 $108.89 $108.89 $108.89 $108.89 0
2024-10-09 $109.16 $109.16 $109.16 $109.16 $109.16 0
2024-10-08 $108.58 $108.58 $108.58 $108.58 $108.58 0
2024-10-07 $108.16 $108.16 $108.16 $108.16 $108.16 0
2024-10-04 $109.34 $109.34 $109.34 $109.34 $109.34 0
2024-10-03 $108.49 $108.49 $108.49 $108.49 $108.49 0
2024-10-02 $108.94 $108.94 $108.94 $108.94 $108.94 0
2024-10-01 $109.01 $109.01 $109.01 $109.01 $109.01 0
2024-09-30 $109.99 $109.99 $109.99 $109.99 $109.99 0
2024-09-27 $109.98 $109.98 $109.98 $109.98 $109.98 0
2024-09-26 $109.97 $109.97 $109.97 $109.97 $109.97 0
2024-09-25 $108.79 $108.79 $108.79 $108.79 $108.79 0
2024-09-24 $109.73 $109.73 $109.73 $109.73 $109.73 0
2024-09-23 $109.46 $109.46 $109.46 $109.46 $109.46 0
2024-09-20 $109.40 $109.40 $109.40 $109.40 $109.40 0
2024-09-19 $110.17 $110.17 $110.17 $110.17 $110.17 0
2024-09-18 $108.51 $108.51 $108.51 $108.51 $108.51 0
2024-09-17 $108.59 $108.59 $108.59 $108.59 $108.59 0
2024-09-16 $108.47 $108.47 $108.47 $108.47 $108.47 0
2024-09-13 $107.67 $107.67 $107.67 $107.67 $107.67 0
2024-09-12 $106.77 $106.77 $106.77 $106.77 $106.77 0
2024-09-11 $106.43 $106.43 $106.43 $106.43 $106.43 0
2024-09-10 $105.73 $105.73 $105.73 $105.73 $105.73 0
2024-09-09 $105.66 $105.66 $105.66 $105.66 $105.66 0
2024-09-06 $104.72 $104.72 $104.72 $104.72 $104.72 0
2024-09-05 $106.14 $106.14 $106.14 $106.14 $106.14 0
2024-09-04 $106.06 $106.06 $106.06 $106.06 $106.06 0
2024-09-03 $106.57 $106.57 $106.57 $106.57 $106.57 0
2024-08-30 $108.70 $108.70 $108.70 $108.70 $108.70 0
2024-08-29 $108.07 $108.07 $108.07 $108.07 $108.07 0
2024-08-28 $107.47 $107.47 $107.47 $107.47 $107.47 0
2024-08-27 $108.10 $108.10 $108.10 $108.10 $108.10 0
2024-08-26 $108.06 $108.06 $108.06 $108.06 $108.06 0
2024-08-23 $108.56 $108.56 $108.56 $108.56 $108.56 0
2024-08-22 $107.08 $107.08 $107.08 $107.08 $107.08 0
2024-08-21 $107.98 $107.98 $107.98 $107.98 $107.98 0
2024-08-20 $106.83 $106.83 $106.83 $106.83 $106.83 0
2024-08-19 $107.41 $107.41 $107.41 $107.41 $107.41 0
2024-08-16 $106.59 $106.59 $106.59 $106.59 $106.59 0
2024-08-15 $106.33 $106.33 $106.33 $106.33 $106.33 0
2024-08-14 $104.47 $104.47 $104.47 $104.47 $104.47 0
2024-08-13 $104.41 $104.41 $104.41 $104.41 $104.41 0
2024-08-12 $103.06 $103.06 $103.06 $103.06 $103.06 0
2024-08-09 $103.56 $103.56 $103.56 $103.56 $103.56 0
2024-08-08 $103.33 $103.33 $103.33 $103.33 $103.33 0
2024-08-07 $100.92 $100.92 $100.92 $100.92 $100.92 0
2024-08-06 $101.84 $101.84 $101.84 $101.84 $101.84 0
2024-08-05 $101.05 $101.05 $101.05 $101.05 $101.05 0
2024-08-02 $103.32 $103.32 $103.32 $103.32 $103.32 0
2024-08-01 $105.58 $105.58 $105.58 $105.58 $105.58 0
2024-07-31 $106.88 $106.88 $106.88 $106.88 $106.88 0
2024-07-30 $106.23 $106.23 $106.23 $106.23 $106.23 0
2024-07-29 $105.82 $105.82 $105.82 $105.82 $105.82 0
2024-07-26 $105.67 $105.67 $105.67 $105.67 $105.67 0
2024-07-25 $104.23 $104.23 $104.23 $104.23 $104.23 0
2024-07-24 $103.68 $103.68 $103.68 $103.68 $103.68 0
2024-07-23 $105.65 $105.65 $105.65 $105.65 $105.65 0
2024-07-22 $105.82 $105.82 $105.82 $105.82 $105.82 0
2024-07-19 $104.46 $104.46 $104.46 $104.46 $104.46 0
2024-07-18 $105.03 $105.03 $105.03 $105.03 $105.03 0
2024-07-17 $106.21 $106.21 $106.21 $106.21 $106.21 0
2024-07-16 $108.14 $108.14 $108.14 $108.14 $108.14 0
2024-07-15 $106.19 $106.19 $106.19 $106.19 $106.19 0
2024-07-12 $106.14 $106.14 $106.14 $106.14 $106.14 0
2024-07-11 $105.18 $105.18 $105.18 $105.18 $105.18 0
2024-07-10 $104.05 $104.05 $104.05 $104.05 $104.05 0
2024-07-09 $103.32 $103.32 $103.32 $103.32 $103.32 0
2024-07-08 $103.88 $103.88 $103.88 $103.88 $103.88 0
2024-07-05 $103.62 $103.62 $103.62 $103.62 $103.62 0
2024-07-03 $103.63 $103.63 $103.63 $103.63 $103.63 0
2024-07-02 $103.34 $103.34 $103.34 $103.34 $103.34 0
2024-07-01 $103.05 $103.05 $103.05 $103.05 $103.05 0
2024-06-28 $103.79 $103.79 $103.79 $103.79 $103.79 0
2024-06-27 $103.74 $103.74 $103.74 $103.74 $103.74 0
2024-06-26 $103.38 $103.38 $103.38 $103.38 $103.38 0
2024-06-25 $103.56 $103.56 $103.56 $103.56 $103.56 0
2024-06-24 $104.04 $104.04 $104.04 $104.04 $104.04 0
2024-06-21 $103.68 $103.68 $103.68 $103.68 $103.68 0
2024-06-20 $103.11 $103.11 $103.11 $103.11 $103.11 0
2024-06-18 $103.34 $103.34 $103.34 $103.34 $103.34 0
2024-06-17 $103.22 $103.22 $103.22 $103.22 $103.22 0
2024-06-14 $102.97 $102.97 $102.97 $102.97 $102.97 0
2024-06-13 $103.74 $103.74 $103.74 $103.74 $103.74 0
2024-06-12 $104.45 $104.45 $104.45 $104.45 $104.45 0
2024-06-11 $103.23 $103.23 $103.23 $103.23 $103.23 0
2024-06-10 $103.49 $103.49 $103.49 $103.49 $103.49 0
2024-06-07 $102.96 $102.96 $102.96 $102.96 $102.96 0
2024-06-06 $103.63 $103.63 $103.63 $103.63 $103.63 0
2024-06-05 $104.15 $104.15 $104.15 $104.15 $104.15 0
2024-06-04 $103.08 $103.08 $103.08 $103.08 $103.08 0
2024-06-03 $103.50 $103.50 $103.50 $103.50 $103.50 0
2024-05-31 $103.88 $103.88 $103.88 $103.88 $103.88 0
2024-05-30 $103.55 $103.55 $103.55 $103.55 $103.55 0
2024-05-29 $103.63 $103.63 $103.63 $103.63 $103.63 0
2024-05-28 $104.94 $104.94 $104.94 $104.94 $104.94 0
2024-05-24 $105.76 $105.76 $105.76 $105.76 $105.76 0
2024-05-23 $105.00 $105.00 $105.00 $105.00 $105.00 0
2024-05-22 $106.36 $106.36 $106.36 $106.36 $106.36 0
2024-05-21 $106.44 $106.44 $106.44 $106.44 $106.44 0
2024-05-20 $107.11 $107.11 $107.11 $107.11 $107.11 0
2024-05-17 $106.77 $106.77 $106.77 $106.77 $106.77 0
2024-05-16 $106.73 $106.73 $106.73 $106.73 $106.73 0
2024-05-15 $106.95 $106.95 $106.95 $106.95 $106.95 0
2024-05-14 $105.75 $105.75 $105.75 $105.75 $105.75 0
2024-05-13 $104.99 $104.99 $104.99 $104.99 $104.99 0
2024-05-10 $105.15 $105.15 $105.15 $105.15 $105.15 0
2024-05-09 $105.08 $105.08 $105.08 $105.08 $105.08 0
2024-05-08 $104.28 $104.28 $104.28 $104.28 $104.28 0
2024-05-07 $104.78 $104.78 $104.78 $104.78 $104.78 0
2024-05-06 $104.72 $104.72 $104.72 $104.72 $104.72 0
2024-05-03 $103.45 $103.45 $103.45 $103.45 $103.45 0
2024-05-02 $102.61 $102.61 $102.61 $102.61 $102.61 0
2024-05-01 $102.14 $102.14 $102.14 $102.14 $102.14 0
2024-04-30 $102.41 $102.41 $102.41 $102.41 $102.41 0
2024-04-29 $104.08 $104.08 $104.08 $104.08 $104.08 0
2024-04-26 $103.56 $103.56 $103.56 $103.56 $103.56 0
2024-04-25 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-04-24 $103.23 $103.23 $103.23 $103.23 $103.23 0
2024-04-23 $103.00 $103.00 $103.00 $103.00 $103.00 0
2024-04-22 $101.28 $101.28 $101.28 $101.28 $101.28 0
2024-04-19 $100.59 $100.59 $100.59 $100.59 $100.59 0
2024-04-18 $101.12 $101.12 $101.12 $101.12 $101.12 0
2024-04-17 $101.67 $101.67 $101.67 $101.67 $101.67 0
2024-04-16 $102.66 $102.66 $102.66 $102.66 $102.66 0
2024-04-15 $103.20 $103.20 $103.20 $103.20 $103.20 0
2024-04-12 $106.54 $106.54 $106.54 $106.54 $106.54 0
2024-04-11 $106.54 $106.54 $106.54 $106.54 $106.54 0
2024-04-10 $106.29 $106.29 $106.29 $106.29 $106.29 0
2024-04-09 $107.70 $107.70 $107.70 $107.70 $107.70 0
2024-04-08 $107.33 $107.33 $107.33 $107.33 $107.33 0
2024-04-05 $107.17 $107.17 $107.17 $107.17 $107.17 0
2024-04-04 $105.95 $105.95 $105.95 $105.95 $105.95 0
2024-04-03 $107.31 $107.31 $107.31 $107.31 $107.31 0
2024-04-02 $107.11 $107.11 $107.11 $107.11 $107.11 0
2024-04-01 $108.24 $108.24 $108.24 $108.24 $108.24 0
2024-03-28 $108.77 $108.77 $108.77 $108.77 $108.77 0
2024-03-27 $108.71 $108.71 $108.71 $108.71 $108.71 0
2024-03-26 $107.42 $107.42 $107.42 $107.42 $107.42 0
2024-03-25 $107.08 $107.08 $107.08 $107.08 $107.08 0
2024-03-22 $107.31 $107.31 $107.31 $107.31 $107.31 0
2024-03-21 $107.75 $107.75 $107.75 $107.75 $107.75 0
2024-03-20 $106.99 $106.99 $106.99 $106.99 $106.99 0
2024-03-19 $106.15 $106.15 $106.15 $106.15 $106.15 0
2024-03-18 $105.60 $105.60 $105.60 $105.60 $105.60 0
2024-03-15 $105.41 $105.41 $105.41 $105.41 $105.41 0
2024-03-14 $105.77 $105.77 $105.77 $105.77 $105.77 0
2024-03-13 $106.75 $106.75 $106.75 $106.75 $106.75 0
2024-03-12 $107.41 $107.41 $107.41 $107.41 $107.41 0
2024-03-11 $106.96 $106.96 $106.96 $106.96 $106.96 0
2024-03-08 $107.27 $107.27 $107.27 $107.27 $107.27 0
2024-03-07 $108.31 $108.31 $108.31 $108.31 $108.31 0
2024-03-06 $107.08 $107.08 $107.08 $107.08 $107.08 0
2024-03-05 $106.16 $106.16 $106.16 $106.16 $106.16 0
2024-03-04 $107.23 $107.23 $107.23 $107.23 $107.23 0
2024-03-01 $106.95 $106.95 $106.95 $106.95 $106.95 0
2024-02-29 $106.09 $106.09 $106.09 $106.09 $106.09 0
2024-02-28 $105.57 $105.57 $105.57 $105.57 $105.57 0
2024-02-27 $105.72 $105.72 $105.72 $105.72 $105.72 0
2024-02-26 $105.39 $105.39 $105.39 $105.39 $105.39 0
2024-02-23 $105.32 $105.32 $105.32 $105.32 $105.32 0
2024-02-22 $105.12 $105.12 $105.12 $105.12 $105.12 0
2024-02-21 $103.78 $103.78 $103.78 $103.78 $103.78 0
2024-02-20 $103.53 $103.53 $103.53 $103.53 $103.53 0
2024-02-16 $104.10 $104.10 $104.10 $104.10 $104.10 0
2024-02-15 $104.19 $104.19 $104.19 $104.19 $104.19 0
2024-02-14 $103.52 $103.52 $103.52 $103.52 $103.52 0
2024-02-13 $102.27 $102.27 $102.27 $102.27 $102.27 0
2024-02-12 $103.81 $103.81 $103.81 $103.81 $103.81 0
2024-02-09 $103.44 $103.44 $103.44 $103.44 $103.44 0
2024-02-08 $103.09 $103.09 $103.09 $103.09 $103.09 0
2024-02-07 $102.30 $102.30 $102.30 $102.30 $102.30 0
2024-02-06 $101.50 $101.50 $101.50 $101.50 $101.50 0
2024-02-05 $100.78 $100.78 $100.78 $100.78 $100.78 0
2024-02-02 $101.42 $101.42 $101.42 $101.42 $101.42 0
2024-02-01 $101.43 $101.43 $101.43 $101.43 $101.43 0
2024-01-31 $100.23 $100.23 $100.23 $100.23 $100.23 0
2024-01-30 $101.77 $101.77 $101.77 $101.77 $101.77 0
2024-01-29 $102.23 $102.23 $102.23 $102.23 $102.23 0
2024-01-26 $101.06 $101.06 $101.06 $101.06 $101.06 0
2024-01-25 $101.39 $101.39 $101.39 $101.39 $101.39 0
2024-01-24 $100.95 $100.95 $100.95 $100.95 $100.95 0
2024-01-23 $101.34 $101.34 $101.34 $101.34 $101.34 0
2024-01-22 $101.12 $101.12 $101.12 $101.12 $101.12 0
2024-01-19 $100.23 $100.23 $100.23 $100.23 $100.23 0
2024-01-18 $99.44 $99.44 $99.44 $99.44 $99.44 0
2024-01-17 $98.43 $98.43 $98.43 $98.43 $98.43 0
2024-01-16 $99.18 $99.18 $99.18 $99.18 $99.18 0
2024-01-12 $99.60 $99.60 $99.60 $99.60 $99.60 0
2024-01-11 $99.56 $99.56 $99.56 $99.56 $99.56 0
2024-01-10 $99.53 $99.53 $99.53 $99.53 $99.53 0
2024-01-09 $99.10 $99.10 $99.10 $99.10 $99.10 0
2024-01-08 $99.24 $99.24 $99.24 $99.24 $99.24 0
2024-01-05 $97.64 $97.64 $97.64 $97.64 $97.64 0
2024-01-04 $97.43 $97.43 $97.43 $97.43 $97.43 0
2024-01-03 $97.35 $97.35 $97.35 $97.35 $97.35 0
2024-01-02 $99.34 $99.34 $99.34 $99.34 $99.34 0
2023-12-29 $100.25 $100.25 $100.25 $100.25 $100.25 0
2023-12-28 $100.79 $100.79 $100.79 $100.79 $100.79 0
2023-12-27 $100.77 $100.77 $100.77 $100.77 $100.77 0
2023-12-26 $100.51 $100.51 $100.51 $100.51 $100.51 0
2023-12-22 $99.91 $99.91 $99.91 $99.91 $99.91 0
2023-12-21 $99.29 $99.29 $99.29 $99.29 $99.29 0
2023-12-20 $97.89 $97.89 $97.89 $97.89 $97.89 0
2023-12-19 $99.75 $99.75 $99.75 $99.75 $99.75 0
2023-12-18 $98.94 $98.94 $98.94 $98.94 $98.94 0
2023-12-15 $98.75 $98.75 $98.75 $98.75 $98.75 0
2023-12-14 $99.25 $99.25 $99.25 $99.25 $99.25 0
2023-12-13 $97.83 $97.83 $97.83 $97.83 $97.83 0
2023-12-12 $102.26 $102.26 $102.26 $102.26 $95.89 0
2023-12-11 $101.85 $101.85 $101.85 $101.85 $95.51 0
2023-12-08 $100.61 $100.61 $100.61 $100.61 $94.34 0
2023-12-07 $100.42 $100.42 $100.42 $100.42 $94.17 0
2023-12-06 $99.95 $99.95 $99.95 $99.95 $93.73 0
2023-12-05 $100.03 $100.03 $100.03 $100.03 $93.80 0
2023-12-04 $100.92 $100.92 $100.92 $100.92 $94.64 0
2023-12-01 $100.88 $100.88 $100.88 $100.88 $94.60 0
2023-11-30 $99.65 $99.65 $99.65 $99.65 $93.44 0
2023-11-29 $98.80 $98.80 $98.80 $98.80 $92.65 0
2023-11-28 $97.97 $97.97 $97.97 $97.97 $91.87 0
2023-11-27 $98.35 $98.35 $98.35 $98.35 $92.23 0
2023-11-24 $98.71 $98.71 $98.71 $98.71 $98.71 0
2023-11-22 $98.24 $98.24 $98.24 $98.24 $98.24 0
2023-11-21 $97.78 $97.78 $97.78 $97.78 $97.78 0
2023-11-20 $97.43 $97.43 $97.43 $97.43 $97.43 0
2023-11-17 $96.82 $96.82 $96.82 $96.82 $96.82 0
2023-11-16 $96.32 $96.32 $96.32 $96.32 $96.32 0
2023-11-15 $96.97 $96.97 $96.97 $96.97 $96.97 0
2023-11-14 $96.49 $96.49 $96.49 $96.49 $96.49 0
2023-11-13 $93.62 $93.62 $93.62 $93.62 $93.62 0
2023-11-10 $93.94 $93.94 $93.94 $93.94 $93.94 0
2023-11-09 $92.90 $92.90 $92.90 $92.90 $92.90 0
2023-11-08 $93.92 $93.92 $93.92 $93.92 $93.92 0
2023-11-07 $93.96 $93.96 $93.96 $93.96 $93.96 0
2023-11-06 $93.61 $93.61 $93.61 $93.61 $93.61 0
2023-11-03 $94.36 $94.36 $94.36 $94.36 $94.36 0
2023-11-02 $92.76 $92.76 $92.76 $92.76 $92.76 0
2023-11-01 $90.74 $90.74 $90.74 $90.74 $90.74 0
2023-10-31 $90.31 $90.31 $90.31 $90.31 $90.31 0
2023-10-30 $89.70 $89.70 $89.70 $89.70 $89.70 0
2023-10-27 $89.32 $89.32 $89.32 $89.32 $89.32 0
2023-10-26 $90.09 $90.09 $90.09 $90.09 $90.09 0
2023-10-25 $90.50 $90.50 $90.50 $90.50 $90.50 0
2023-10-24 $92.63 $92.63 $92.63 $92.63 $92.63 0
2023-10-23 $92.30 $92.30 $92.30 $92.30 $92.30 0
2023-10-20 $92.74 $92.74 $92.74 $92.74 $92.74 0
2023-10-19 $93.76 $93.76 $93.76 $93.76 $93.76 0
2023-10-18 $94.84 $94.84 $94.84 $94.84 $94.84 0
2023-10-17 $96.89 $96.89 $96.89 $96.89 $96.89 0
2023-10-16 $96.43 $96.43 $96.43 $96.43 $96.43 0
2023-10-13 $95.21 $95.21 $95.21 $95.21 $95.21 0
2023-10-12 $95.76 $95.76 $95.76 $95.76 $95.76 0
2023-10-11 $97.04 $97.04 $97.04 $97.04 $97.04 0
2023-10-10 $96.89 $96.89 $96.89 $96.89 $96.89 0
2023-10-09 $96.06 $96.06 $96.06 $96.06 $96.06 0
2023-10-06 $95.57 $95.57 $95.57 $95.57 $95.57 0
2023-10-05 $94.41 $94.41 $94.41 $94.41 $94.41 0
2023-10-04 $94.51 $94.51 $94.51 $94.51 $94.51 0
2023-10-03 $93.69 $93.69 $93.69 $93.69 $93.69 0
2023-10-02 $95.07 $95.07 $95.07 $95.07 $95.07 0
2023-09-29 $95.66 $95.66 $95.66 $95.66 $95.66 0
2023-09-28 $95.83 $95.83 $95.83 $95.83 $95.83 0
2023-09-27 $94.85 $94.85 $94.85 $94.85 $94.85 0
2023-09-26 $94.53 $94.53 $94.53 $94.53 $94.53 0
2023-09-25 $95.65 $95.65 $95.65 $95.65 $95.65 0
2023-09-22 $95.41 $95.41 $95.41 $95.41 $95.41 0
2023-09-21 $95.48 $95.48 $95.48 $95.48 $95.48 0
2023-09-20 $97.48 $97.48 $97.48 $97.48 $97.48 0
2023-09-19 $97.83 $97.83 $97.83 $97.83 $97.83 0
2023-09-18 $98.20 $98.20 $98.20 $98.20 $98.20 0
2023-09-15 $98.54 $98.54 $98.54 $98.54 $98.54 0
2023-09-14 $99.55 $99.55 $99.55 $99.55 $99.55 0
2023-09-13 $98.84 $98.84 $98.84 $98.84 $98.84 0
2023-09-12 $99.10 $99.10 $99.10 $99.10 $99.10 0
2023-09-11 $99.43 $99.43 $99.43 $99.43 $99.43 0
2023-09-08 $99.03 $99.03 $99.03 $99.03 $99.03 0
2023-09-07 $99.31 $99.31 $99.31 $99.31 $99.31 0
2023-09-06 $99.98 $99.98 $99.98 $99.98 $99.98 0
2023-09-05 $100.18 $100.18 $100.18 $100.18 $100.18 0
2023-09-01 $101.25 $101.25 $101.25 $101.25 $101.25 0
2023-08-31 $100.72 $100.72 $100.72 $100.72 $100.72 0
2023-08-30 $100.85 $100.85 $100.85 $100.85 $100.85 0
2023-08-29 $100.23 $100.23 $100.23 $100.23 $100.23 0
2023-08-28 $98.88 $98.88 $98.88 $98.88 $98.88 0
2023-08-25 $98.18 $98.18 $98.18 $98.18 $98.18 0
2023-08-24 $97.75 $97.75 $97.75 $97.75 $97.75 0
2023-08-23 $99.41 $99.41 $99.41 $99.41 $99.41 0
2023-08-22 $98.41 $98.41 $98.41 $98.41 $98.41 0
2023-08-21 $98.63 $98.63 $98.63 $98.63 $98.63 0
2023-08-18 $97.99 $97.99 $97.99 $97.99 $97.99 0
2023-08-17 $98.01 $98.01 $98.01 $98.01 $98.01 0
2023-08-16 $99.01 $99.01 $99.01 $99.01 $99.01 0
2023-08-15 $99.84 $99.84 $99.84 $99.84 $99.84 0
2023-08-14 $100.94 $100.94 $100.94 $100.94 $100.94 0
2023-08-11 $100.51 $100.51 $100.51 $100.51 $100.51 0
2023-08-10 $100.82 $100.82 $100.82 $100.82 $100.82 0
2023-08-09 $100.85 $100.85 $100.85 $100.85 $100.85 0
2023-08-08 $101.30 $101.30 $101.30 $101.30 $101.30 0
2023-08-07 $102.02 $102.02 $102.02 $102.02 $102.02 0
2023-08-04 $101.37 $101.37 $101.37 $101.37 $101.37 0
2023-08-03 $102.01 $102.01 $102.01 $102.01 $102.01 0
2023-08-02 $102.33 $102.33 $102.33 $102.33 $102.33 0
2023-08-01 $103.62 $103.62 $103.62 $103.62 $103.62 0
2023-07-31 $103.95 $103.95 $103.95 $103.95 $103.95 0
2023-07-28 $103.70 $103.70 $103.70 $103.70 $103.70 0
2023-07-27 $102.63 $102.63 $102.63 $102.63 $102.63 0
2023-07-26 $103.21 $103.21 $103.21 $103.21 $103.21 0
2023-07-25 $102.90 $102.90 $102.90 $102.90 $102.90 0
2023-07-24 $102.55 $102.55 $102.55 $102.55 $102.55 0
2023-07-21 $103.09 $103.09 $103.09 $103.09 $103.09 0
2023-07-20 $102.71 $102.71 $102.71 $102.71 $102.71 0
2023-07-19 $103.68 $103.68 $103.68 $103.68 $103.68 0
2023-07-18 $103.38 $103.38 $103.38 $103.38 $103.38 0
2023-07-17 $102.75 $102.75 $102.75 $102.75 $102.75 0
2023-07-14 $102.06 $102.06 $102.06 $102.06 $102.06 0
2023-07-13 $102.61 $102.61 $102.61 $102.61 $102.61 0
2023-07-12 $101.90 $101.90 $101.90 $101.90 $101.90 0
2023-07-11 $101.35 $101.35 $101.35 $101.35 $101.35 0
2023-07-10 $100.30 $100.30 $100.30 $100.30 $100.30 0
2023-07-07 $98.85 $98.85 $98.85 $98.85 $98.85 0
2023-07-06 $98.55 $98.55 $98.55 $98.55 $98.55 0
2023-07-05 $99.50 $99.50 $99.50 $99.50 $99.50 0
2023-07-03 $100.21 $100.21 $100.21 $100.21 $100.21 0
2023-06-30 $100.42 $100.42 $100.42 $100.42 $100.42 0
2023-06-29 $99.30 $99.30 $99.30 $99.30 $99.30 0
2023-06-28 $98.65 $98.65 $98.65 $98.65 $98.65 0
2023-06-27 $98.65 $98.65 $98.65 $98.65 $98.65 0
2023-06-26 $97.32 $97.32 $97.32 $97.32 $97.32 0
2023-06-23 $97.30 $97.30 $97.30 $97.30 $97.30 0
2023-06-22 $98.24 $98.24 $98.24 $98.24 $98.24 0
2023-06-21 $98.25 $98.25 $98.25 $98.25 $98.25 0
2023-06-20 $98.59 $98.59 $98.59 $98.59 $98.59 0
2023-06-16 $99.19 $99.19 $99.19 $99.19 $99.19 0
2023-06-15 $99.37 $99.37 $99.37 $99.37 $99.37 0
2023-06-14 $98.33 $98.33 $98.33 $98.33 $98.33 0
2023-06-13 $98.47 $98.47 $98.47 $98.47 $98.47 0
2023-06-12 $97.40 $97.40 $97.40 $97.40 $97.40 0
2023-06-09 $96.14 $96.14 $96.14 $96.14 $96.14 0
2023-06-08 $96.49 $96.49 $96.49 $96.49 $96.49 0
2023-06-07 $96.37 $96.37 $96.37 $96.37 $96.37 0
2023-06-06 $96.30 $96.30 $96.30 $96.30 $96.30 0
2023-06-05 $95.87 $95.87 $95.87 $95.87 $95.87 0
2023-06-02 $96.06 $96.06 $96.06 $96.06 $96.06 0
2023-06-01 $94.41 $94.41 $94.41 $94.41 $94.41 0
2023-05-31 $93.50 $93.50 $93.50 $93.50 $93.50 0
2023-05-30 $94.37 $94.37 $94.37 $94.37 $94.37 0
2023-05-26 $94.86 $94.86 $94.86 $94.86 $94.86 0
2023-05-25 $93.16 $93.16 $93.16 $93.16 $93.16 0
2023-05-24 $93.30 $93.30 $93.30 $93.30 $93.30 0
2023-05-23 $94.33 $94.33 $94.33 $94.33 $94.33 0
2023-05-22 $95.74 $95.74 $95.74 $95.74 $95.74 0
2023-05-19 $95.34 $95.34 $95.34 $95.34 $95.34 0
2023-05-18 $95.43 $95.43 $95.43 $95.43 $95.43 0
2023-05-17 $94.45 $94.45 $94.45 $94.45 $94.45 0
2023-05-16 $93.55 $93.55 $93.55 $93.55 $93.55 0
2023-05-15 $94.72 $94.72 $94.72 $94.72 $94.72 0
2023-05-12 $93.84 $93.84 $93.84 $93.84 $93.84 0
2023-05-11 $93.89 $93.89 $93.89 $93.89 $93.89 0
2023-05-10 $94.26 $94.26 $94.26 $94.26 $94.26 0
2023-05-09 $93.91 $93.91 $93.91 $93.91 $93.91 0
2023-05-08 $94.36 $94.36 $94.36 $94.36 $94.36 0
2023-05-05 $94.67 $94.67 $94.67 $94.67 $94.67 0
2023-05-04 $93.40 $93.40 $93.40 $93.40 $93.40 0
2023-05-03 $93.63 $93.63 $93.63 $93.63 $93.63 0
2023-05-02 $93.62 $93.62 $93.62 $93.62 $93.62 0
2023-05-01 $94.68 $94.68 $94.68 $94.68 $94.68 0
2023-04-28 $94.31 $94.31 $94.31 $94.31 $94.31 0
2023-04-27 $93.35 $93.35 $93.35 $93.35 $93.35 0
2023-04-26 $92.28 $92.28 $92.28 $92.28 $92.28 0
2023-04-25 $92.62 $92.62 $92.62 $92.62 $92.62 0
2023-04-24 $94.79 $94.79 $94.79 $94.79 $94.79 0
2023-04-21 $94.80 $94.80 $94.80 $94.80 $94.80 0
2023-04-20 $94.48 $94.48 $94.48 $94.48 $94.48 0
2023-04-19 $94.95 $94.95 $94.95 $94.95 $94.95 0
2023-04-18 $94.96 $94.96 $94.96 $94.96 $94.96 0
2023-04-17 $94.99 $94.99 $94.99 $94.99 $94.99 0
2023-04-14 $94.68 $94.68 $94.68 $94.68 $94.68 0
2023-04-13 $95.30 $95.30 $95.30 $95.30 $95.30 0
2023-04-12 $94.24 $94.24 $94.24 $94.24 $94.24 0
2023-04-11 $94.72 $94.72 $94.72 $94.72 $94.72 0
2023-04-10 $94.29 $94.29 $94.29 $94.29 $94.29 0
2023-04-06 $93.50 $93.50 $93.50 $93.50 $93.50 0
2023-04-05 $93.41 $93.41 $93.41 $93.41 $93.41 0
2023-04-04 $94.25 $94.25 $94.25 $94.25 $94.25 0
2023-04-03 $95.01 $95.01 $95.01 $95.01 $95.01 0
2023-03-31 $95.35 $95.35 $95.35 $95.35 $95.35 0
2023-03-30 $93.94 $93.94 $93.94 $93.94 $93.94 0
2023-03-29 $93.49 $93.49 $93.49 $93.49 $93.49 0
2023-03-28 $92.21 $92.21 $92.21 $92.21 $92.21 0
2023-03-27 $92.15 $92.15 $92.15 $92.15 $92.15 0
2023-03-24 $91.66 $91.66 $91.66 $91.66 $91.66 0
2023-03-23 $91.44 $91.44 $91.44 $91.44 $91.44 0
2023-03-22 $91.28 $91.28 $91.28 $91.28 $91.28 0
2023-03-21 $92.90 $92.90 $92.90 $92.90 $92.90 0
2023-03-20 $91.49 $91.49 $91.49 $91.49 $91.49 0
2023-03-17 $90.67 $90.67 $90.67 $90.67 $90.67 0
2023-03-16 $92.01 $92.01 $92.01 $92.01 $92.01 0
2023-03-15 $90.54 $90.54 $90.54 $90.54 $90.54 0
2023-03-14 $91.93 $91.93 $91.93 $91.93 $91.93 0
2023-03-13 $90.55 $90.55 $90.55 $90.55 $90.55 0
2023-03-10 $90.75 $90.75 $90.75 $90.75 $90.75 0
2023-03-09 $92.89 $92.89 $92.89 $92.89 $92.89 0
2023-03-08 $94.56 $94.56 $94.56 $94.56 $94.56 0
2023-03-07 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-03-06 $95.44 $95.44 $95.44 $95.44 $95.44 0
2023-03-03 $96.26 $96.26 $96.26 $96.26 $96.26 0
2023-03-02 $94.88 $94.88 $94.88 $94.88 $94.88 0
2023-03-01 $93.87 $93.87 $93.87 $93.87 $93.87 0
2023-02-28 $94.04 $94.04 $94.04 $94.04 $94.04 0
2023-02-27 $94.23 $94.23 $94.23 $94.23 $94.23 0
2023-02-24 $94.01 $94.01 $94.01 $94.01 $94.01 0
2023-02-23 $95.08 $95.08 $95.08 $95.08 $95.08 0
2023-02-22 $94.90 $94.90 $94.90 $94.90 $94.90 0
2023-02-21 $95.01 $95.01 $95.01 $95.01 $95.01 0
2023-02-17 $97.10 $97.10 $97.10 $97.10 $97.10 0
2023-02-16 $97.46 $97.46 $97.46 $97.46 $97.46 0
2023-02-15 $98.73 $98.73 $98.73 $98.73 $98.73 0
2023-02-14 $97.68 $97.68 $97.68 $97.68 $97.68 0
2023-02-13 $97.34 $97.34 $97.34 $97.34 $97.34 0
2023-02-10 $96.25 $96.25 $96.25 $96.25 $96.25 0
2023-02-09 $96.50 $96.50 $96.50 $96.50 $96.50 0
2023-02-08 $97.32 $97.32 $97.32 $97.32 $97.32 0
2023-02-07 $98.17 $98.17 $98.17 $98.17 $98.17 0
2023-02-06 $96.87 $96.87 $96.87 $96.87 $96.87 0
2023-02-03 $97.53 $97.53 $97.53 $97.53 $97.53 0
2023-02-02 $98.87 $98.87 $98.87 $98.87 $98.87 0
2023-02-01 $97.59 $97.59 $97.59 $97.59 $97.59 0
2023-01-31 $96.13 $96.13 $96.13 $96.13 $96.13 0
2023-01-30 $94.61 $94.61 $94.61 $94.61 $94.61 0
2023-01-27 $96.04 $96.04 $96.04 $96.04 $96.04 0
2023-01-26 $95.84 $95.84 $95.84 $95.84 $95.84 0
2023-01-25 $94.81 $94.81 $94.81 $94.81 $94.81 0
2023-01-24 $94.48 $94.48 $94.48 $94.48 $94.48 0
2023-01-23 $95.05 $95.05 $95.05 $95.05 $95.05 0
2023-01-20 $93.62 $93.62 $93.62 $93.62 $93.62 0
2023-01-19 $91.87 $91.87 $91.87 $91.87 $91.87 0
2023-01-18 $92.77 $92.77 $92.77 $92.77 $92.77 0
2023-01-17 $93.64 $93.64 $93.64 $93.64 $93.64 0
2023-01-13 $93.71 $93.71 $93.71 $93.71 $93.71 0
2023-01-12 $93.12 $93.12 $93.12 $93.12 $93.12 0
2023-01-11 $92.91 $92.91 $92.91 $92.91 $92.91 0
2023-01-10 $91.79 $91.79 $91.79 $91.79 $91.79 0
2023-01-09 $90.92 $90.92 $90.92 $90.92 $90.92 0
2023-01-06 $90.64 $90.64 $90.64 $90.64 $90.64 0
2023-01-05 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-01-04 $90.17 $90.17 $90.17 $90.17 $90.17 0
2023-01-03 $88.73 $88.73 $88.73 $88.73 $88.73 0
2022-12-30 $88.90 $88.90 $88.90 $88.90 $88.90 0
2022-12-29 $89.39 $89.39 $89.39 $89.39 $89.39 0
2022-12-28 $87.54 $87.54 $87.54 $87.54 $87.54 0
2022-12-27 $88.66 $88.66 $88.66 $88.66 $88.66 0
2022-12-23 $88.96 $88.96 $88.96 $88.96 $88.96 0
2022-12-22 $88.64 $88.64 $88.64 $88.64 $88.64 0
2022-12-21 $89.80 $89.80 $89.80 $89.80 $89.80 0
2022-12-20 $88.44 $88.44 $88.44 $88.44 $88.44 0
2022-12-19 $88.18 $88.18 $88.18 $88.18 $88.18 0
2022-12-16 $89.34 $89.34 $89.34 $89.34 $89.34 0
2022-12-15 $90.21 $90.21 $90.21 $90.21 $90.21 0
2022-12-14 $92.52 $92.52 $92.52 $92.52 $92.52 0
2022-12-13 $93.15 $93.15 $93.15 $93.15 $93.15 0
2022-12-12 $94.54 $94.54 $94.54 $94.54 $94.54 0
2022-12-09 $93.10 $93.10 $93.10 $93.10 $93.10 0
2022-12-08 $94.03 $94.03 $94.03 $94.03 $94.03 0
2022-12-07 $93.03 $93.03 $93.03 $93.03 $93.03 0
2022-12-06 $93.15 $93.15 $93.15 $93.15 $93.15 0
2022-12-05 $94.34 $94.34 $94.34 $94.34 $94.34 0
2022-12-02 $96.20 $96.20 $96.20 $96.20 $96.20 0
2022-12-01 $96.28 $96.28 $96.28 $96.28 $96.28 0
2022-11-30 $95.70 $95.70 $95.70 $95.70 $95.70 0
2022-11-29 $92.68 $92.68 $92.68 $92.68 $92.68 0
2022-11-28 $92.79 $92.79 $92.79 $92.79 $92.79 0
2022-11-25 $94.24 $94.24 $94.24 $94.24 $94.24 0
2022-11-23 $94.11 $94.11 $94.11 $94.11 $94.11 0
2022-11-22 $93.38 $93.38 $93.38 $93.38 $93.38 0
2022-11-21 $92.09 $92.09 $92.09 $92.09 $92.09 0
2022-11-18 $92.43 $92.43 $92.43 $92.43 $92.43 0
2022-11-17 $91.86 $91.86 $91.86 $91.86 $91.86 0
2022-11-16 $92.71 $92.71 $92.71 $92.71 $92.71 0
2022-11-15 $94.06 $94.06 $94.06 $94.06 $94.06 0
2022-11-14 $92.68 $92.68 $92.68 $92.68 $92.68 0
2022-11-11 $93.87 $93.87 $93.87 $93.87 $93.87 0
2022-11-10 $92.46 $92.46 $92.46 $92.46 $92.46 0
2022-11-09 $86.69 $86.69 $86.69 $86.69 $86.69 0
2022-11-08 $88.18 $88.18 $88.18 $88.18 $88.18 0
2022-11-07 $87.67 $87.67 $87.67 $87.67 $87.67 0
2022-11-04 $87.13 $87.13 $87.13 $87.13 $87.13 0
2022-11-03 $86.48 $86.48 $86.48 $86.48 $86.48 0
2022-11-02 $86.82 $86.82 $86.82 $86.82 $86.82 0
2022-11-01 $89.30 $89.30 $89.30 $89.30 $89.30 0
2022-10-31 $89.40 $89.40 $89.40 $89.40 $89.40 0
2022-10-28 $89.63 $89.63 $89.63 $89.63 $89.63 0
2022-10-27 $88.16 $88.16 $88.16 $88.16 $88.16 0
2022-10-26 $88.16 $88.16 $88.16 $88.16 $88.16 0
2022-10-25 $88.42 $88.42 $88.42 $88.42 $88.42 0
2022-10-24 $86.30 $86.30 $86.30 $86.30 $86.30 0
2022-10-21 $85.65 $85.65 $85.65 $85.65 $85.65 0
2022-10-20 $83.84 $83.84 $83.84 $83.84 $83.84 0
2022-10-19 $84.78 $84.78 $84.78 $84.78 $84.78 0
2022-10-18 $86.12 $86.12 $86.12 $86.12 $86.12 0
2022-10-17 $85.12 $85.12 $85.12 $85.12 $85.12 0
2022-10-14 $82.82 $82.82 $82.82 $82.82 $82.82 0
2022-10-13 $84.86 $84.86 $84.86 $84.86 $84.86 0
2022-10-12 $83.48 $83.48 $83.48 $83.48 $83.48 0
2022-10-11 $83.96 $83.96 $83.96 $83.96 $83.96 0
2022-10-10 $84.69 $84.69 $84.69 $84.69 $84.69 0
2022-10-07 $85.97 $85.97 $85.97 $85.97 $85.97 0
2022-10-06 $88.58 $88.58 $88.58 $88.58 $88.58 0
2022-10-05 $89.25 $89.25 $89.25 $89.25 $89.25 0
2022-10-04 $89.14 $89.14 $89.14 $89.14 $89.14 0
2022-10-03 $86.28 $86.28 $86.28 $86.28 $86.28 0
2022-09-30 $84.12 $84.12 $84.12 $84.12 $84.12 0
2022-09-29 $84.98 $84.98 $84.98 $84.98 $84.98 0
2022-09-28 $86.18 $86.18 $86.18 $86.18 $86.18 0
2022-09-27 $84.05 $84.05 $84.05 $84.05 $84.05 0
2022-09-26 $84.13 $84.13 $84.13 $84.13 $84.13 0
2022-09-23 $85.10 $85.10 $85.10 $85.10 $85.10 0
2022-09-22 $86.24 $86.24 $86.24 $86.24 $86.24 0
2022-09-21 $88.10 $88.10 $88.10 $88.10 $88.10 0
2022-09-20 $89.57 $89.57 $89.57 $89.57 $89.57 0
2022-09-19 $90.96 $90.96 $90.96 $90.96 $90.96 0
2022-09-16 $90.57 $90.57 $90.57 $90.57 $90.57 0
2022-09-15 $91.79 $91.79 $91.79 $91.79 $91.79 0
2022-09-14 $92.62 $92.62 $92.62 $92.62 $92.62 0
2022-09-13 $92.48 $92.48 $92.48 $92.48 $92.48 0
2022-09-12 $96.15 $96.15 $96.15 $96.15 $96.15 0
2022-09-09 $95.23 $95.23 $95.23 $95.23 $95.23 0
2022-09-08 $93.73 $93.73 $93.73 $93.73 $93.73 0
2022-09-07 $92.56 $92.56 $92.56 $92.56 $92.56 0
2022-09-06 $90.37 $90.37 $90.37 $90.37 $90.37 0
2022-09-02 $90.63 $90.63 $90.63 $90.63 $90.63 0
2022-09-01 $91.32 $91.32 $91.32 $91.32 $91.32 0
2022-08-31 $91.54 $91.54 $91.54 $91.54 $91.54 0
2022-08-30 $92.04 $92.04 $92.04 $92.04 $92.04 0
2022-08-29 $92.76 $92.76 $92.76 $92.76 $92.76 0
2022-08-26 $93.65 $93.65 $93.65 $93.65 $93.65 0
2022-08-25 $97.02 $97.02 $97.02 $97.02 $97.02 0
2022-08-24 $95.90 $95.90 $95.90 $95.90 $95.90 0
2022-08-23 $95.34 $95.34 $95.34 $95.34 $95.34 0
2022-08-22 $95.47 $95.47 $95.47 $95.47 $95.47 0
2022-08-19 $97.49 $97.49 $97.49 $97.49 $97.49 0
2022-08-18 $99.11 $99.11 $99.11 $99.11 $99.11 0
2022-08-17 $98.76 $98.76 $98.76 $98.76 $98.76 0
2022-08-16 $99.92 $99.92 $99.92 $99.92 $99.92 0
2022-08-15 $99.88 $99.88 $99.88 $99.88 $99.88 0
2022-08-12 $99.57 $99.57 $99.57 $99.57 $99.57 0
2022-08-11 $98.09 $98.09 $98.09 $98.09 $98.09 0
2022-08-10 $98.45 $98.45 $98.45 $98.45 $98.45 0
2022-08-09 $95.64 $95.64 $95.64 $95.64 $95.64 0
2022-08-08 $97.36 $97.36 $97.36 $97.36 $97.36 0
2022-08-05 $96.47 $96.47 $96.47 $96.47 $96.47 0
2022-08-04 $96.44 $96.44 $96.44 $96.44 $96.44 0
2022-08-03 $97.16 $97.16 $97.16 $97.16 $97.16 0
2022-08-02 $95.56 $95.56 $95.56 $95.56 $95.56 0
2022-08-01 $95.91 $95.91 $95.91 $95.91 $95.91 0
2022-07-29 $95.93 $95.93 $95.93 $95.93 $95.93 0
2022-07-28 $95.20 $95.20 $95.20 $95.20 $95.20 0
2022-07-27 $93.84 $93.84 $93.84 $93.84 $93.84 0
2022-07-26 $91.38 $91.38 $91.38 $91.38 $91.38 0
2022-07-25 $92.69 $92.69 $92.69 $92.69 $92.69 0
2022-07-22 $92.88 $92.88 $92.88 $92.88 $92.88 0
2022-07-21 $94.02 $94.02 $94.02 $94.02 $94.02 0
2022-07-20 $92.64 $92.64 $92.64 $92.64 $92.64 0
2022-07-19 $91.45 $91.45 $91.45 $91.45 $91.45 0
2022-07-18 $88.59 $88.59 $88.59 $88.59 $88.59 0
2022-07-15 $89.17 $89.17 $89.17 $89.17 $89.17 0
2022-07-14 $87.45 $87.45 $87.45 $87.45 $87.45 0
2022-07-13 $88.19 $88.19 $88.19 $88.19 $88.19 0
2022-07-12 $88.44 $88.44 $88.44 $88.44 $88.44 0
2022-07-11 $89.49 $89.49 $89.49 $89.49 $89.49 0
2022-07-08 $90.54 $90.54 $90.54 $90.54 $90.54 0
2022-07-07 $90.92 $90.92 $90.92 $90.92 $90.92 0
2022-07-06 $89.27 $89.27 $89.27 $89.27 $89.27 0
2022-07-05 $89.13 $89.13 $89.13 $89.13 $89.13 0
2022-07-01 $88.51 $88.51 $88.51 $88.51 $88.51 0
2022-06-30 $87.64 $87.64 $87.64 $87.64 $87.64 0
2022-06-29 $88.28 $88.28 $88.28 $88.28 $88.28 0
2022-06-28 $88.69 $88.69 $88.69 $88.69 $88.69 0
2022-06-27 $90.80 $90.80 $90.80 $90.80 $90.80 0
2022-06-24 $90.94 $90.94 $90.94 $90.94 $90.94 0
2022-06-23 $88.19 $88.19 $88.19 $88.19 $88.19 0
2022-06-22 $86.66 $86.66 $86.66 $86.66 $86.66 0
2022-06-21 $86.67 $86.67 $86.67 $86.67 $86.67 0
2022-06-17 $85.59 $85.59 $85.59 $85.59 $85.59 0
2022-06-16 $84.63 $84.63 $84.63 $84.63 $84.63 0
2022-06-15 $87.99 $87.99 $87.99 $87.99 $87.99 0
2022-06-14 $86.50 $86.50 $86.50 $86.50 $86.50 0
2022-06-13 $86.65 $86.65 $86.65 $86.65 $86.65 0
2022-06-10 $90.22 $90.22 $90.22 $90.22 $90.22 0
2022-06-09 $93.03 $93.03 $93.03 $93.03 $93.03 0
2022-06-08 $94.99 $94.99 $94.99 $94.99 $94.99 0
2022-06-07 $96.13 $96.13 $96.13 $96.13 $96.13 0
2022-06-06 $95.09 $95.09 $95.09 $95.09 $95.09 0
2022-06-03 $94.74 $94.74 $94.74 $94.74 $94.74 0
2022-06-02 $95.95 $95.95 $95.95 $95.95 $95.95 0
2022-06-01 $93.08 $93.08 $93.08 $93.08 $93.08 0
2022-05-31 $94.12 $94.12 $94.12 $94.12 $94.12 0
2022-05-27 $95.66 $95.66 $95.66 $95.66 $95.66 0
2022-05-26 $92.98 $92.98 $92.98 $92.98 $92.98 0
2022-05-25 $90.46 $90.46 $90.46 $90.46 $90.46 0
2022-05-24 $89.72 $89.72 $89.72 $89.72 $89.72 0
2022-05-23 $91.35 $91.35 $91.35 $91.35 $91.35 0
2022-05-20 $90.58 $90.58 $90.58 $90.58 $90.58 0
2022-05-19 $90.63 $90.63 $90.63 $90.63 $90.63 0
2022-05-18 $89.83 $89.83 $89.83 $89.83 $89.83 0
2022-05-17 $93.24 $93.24 $93.24 $93.24 $93.24 0
2022-05-16 $90.98 $90.98 $90.98 $90.98 $90.98 0
2022-05-13 $91.75 $91.75 $91.75 $91.75 $91.75 0
2022-05-12 $88.79 $88.79 $88.79 $88.79 $88.79 0
2022-05-11 $87.79 $87.79 $87.79 $87.79 $87.79 0
2022-05-10 $89.63 $89.63 $89.63 $89.63 $89.63 0
2022-05-09 $88.88 $88.88 $88.88 $88.88 $88.88 0
2022-05-06 $92.96 $92.96 $92.96 $92.96 $92.96 0
2022-05-05 $94.94 $94.94 $94.94 $94.94 $94.94 0
2022-05-04 $98.53 $98.53 $98.53 $98.53 $98.53 0
2022-05-03 $96.10 $96.10 $96.10 $96.10 $96.10 0
2022-05-02 $95.80 $95.80 $95.80 $95.80 $95.80 0
2022-04-29 $95.05 $95.05 $95.05 $95.05 $95.05 0
2022-04-28 $97.58 $97.58 $97.58 $97.58 $97.58 0
2022-04-27 $95.86 $95.86 $95.86 $95.86 $95.86 0
2022-04-26 $95.63 $95.63 $95.63 $95.63 $95.63 0
2022-04-25 $98.57 $98.57 $98.57 $98.57 $98.57 0
2022-04-22 $97.49 $97.49 $97.49 $97.49 $97.49 0
2022-04-21 $100.19 $100.19 $100.19 $100.19 $100.19 0
2022-04-20 $102.55 $102.55 $102.55 $102.55 $102.55 0
2022-04-19 $102.05 $102.05 $102.05 $102.05 $102.05 0
2022-04-18 $99.94 $99.94 $99.94 $99.94 $99.94 0
2022-04-14 $100.88 $100.88 $100.88 $100.88 $100.88 0
2022-04-13 $102.00 $102.00 $102.00 $102.00 $102.00 0
2022-04-12 $100.21 $100.21 $100.21 $100.21 $100.21 0
2022-04-11 $100.89 $100.89 $100.89 $100.89 $100.89 0
2022-04-08 $101.97 $101.97 $101.97 $101.97 $101.97 0
2022-04-07 $102.60 $102.60 $102.60 $102.60 $102.60 0
2022-04-06 $102.14 $102.14 $102.14 $102.14 $102.14 0
2022-04-05 $103.14 $103.14 $103.14 $103.14 $103.14 0
2022-04-04 $104.77 $104.77 $104.77 $104.77 $104.77 0
2022-04-01 $104.52 $104.52 $104.52 $104.52 $104.52 0
2022-03-31 $104.23 $104.23 $104.23 $104.23 $104.23 0
2022-03-30 $105.44 $105.44 $105.44 $105.44 $105.44 0
2022-03-29 $106.71 $106.71 $106.71 $106.71 $106.71 0
2022-03-28 $104.38 $104.38 $104.38 $104.38 $104.38 0
2022-03-25 $103.82 $103.82 $103.82 $103.82 $103.82 0
2022-03-24 $103.87 $103.87 $103.87 $103.87 $103.87 0
2022-03-23 $102.44 $102.44 $102.44 $102.44 $102.44 0
2022-03-22 $104.38 $104.38 $104.38 $104.38 $104.38 0
2022-03-21 $103.38 $103.38 $103.38 $103.38 $103.38 0
2022-03-18 $104.42 $104.42 $104.42 $104.42 $104.42 0
2022-03-17 $102.70 $102.70 $102.70 $102.70 $102.70 0
2022-03-16 $101.11 $101.11 $101.11 $101.11 $101.11 0
2022-03-15 $97.79 $97.79 $97.79 $97.79 $97.79 0
2022-03-14 $95.57 $95.57 $95.57 $95.57 $95.57 0
2022-03-11 $96.40 $96.40 $96.40 $96.40 $96.40 0
2022-03-10 $98.14 $98.14 $98.14 $98.14 $98.14 0
2022-03-09 $98.65 $98.65 $98.65 $98.65 $98.65 0
2022-03-08 $95.62 $95.62 $95.62 $95.62 $95.62 0
2022-03-07 $96.02 $96.02 $96.02 $96.02 $96.02 0
2022-03-04 $99.76 $99.76 $99.76 $99.76 $99.76 0
2022-03-03 $101.33 $101.33 $101.33 $101.33 $101.33 0
2022-03-02 $102.75 $102.75 $102.75 $102.75 $102.75 0
2022-03-01 $101.41 $101.41 $101.41 $101.41 $101.41 0
2022-02-28 $103.02 $103.02 $103.02 $103.02 $103.02 0
2022-02-25 $103.22 $103.22 $103.22 $103.22 $103.22 0
2022-02-24 $101.05 $101.05 $101.05 $101.05 $101.05 0
2022-02-23 $98.45 $98.45 $98.45 $98.45 $98.45 0
2022-02-22 $100.49 $100.49 $100.49 $100.49 $100.49 0
2022-02-18 $101.48 $101.48 $101.48 $101.48 $101.48 0
2022-02-17 $101.88 $101.88 $101.88 $101.88 $101.88 0
2022-02-16 $104.54 $104.54 $104.54 $104.54 $104.54 0
2022-02-15 $104.69 $104.69 $104.69 $104.69 $104.69 0
2022-02-14 $102.43 $102.43 $102.43 $102.43 $102.43 0
2022-02-11 $102.94 $102.94 $102.94 $102.94 $102.94 0
2022-02-10 $105.32 $105.32 $105.32 $105.32 $105.32 0
2022-02-09 $107.10 $107.10 $107.10 $107.10 $107.10 0
2022-02-08 $104.53 $104.53 $104.53 $104.53 $104.53 0
2022-02-07 $103.19 $103.19 $103.19 $103.19 $103.19 0
2022-02-04 $103.44 $103.44 $103.44 $103.44 $103.44 0
2022-02-03 $102.79 $102.79 $102.79 $102.79 $102.79 0
2022-02-02 $105.58 $105.58 $105.58 $105.58 $105.58 0
2022-02-01 $105.75 $105.75 $105.75 $105.75 $105.75 0
2022-01-31 $104.78 $104.78 $104.78 $104.78 $104.78 0
2022-01-28 $101.50 $101.50 $101.50 $101.50 $101.50 0
2022-01-27 $99.18 $99.18 $99.18 $99.18 $99.18 0
2022-01-26 $100.73 $100.73 $100.73 $100.73 $100.73 0
2022-01-25 $101.46 $101.46 $101.46 $101.46 $101.46 0
2022-01-24 $104.10 $104.10 $104.10 $104.10 $104.10 0
2022-01-21 $102.96 $102.96 $102.96 $102.96 $102.96 0
2022-01-20 $104.60 $104.60 $104.60 $104.60 $104.60 0
2022-01-19 $105.95 $105.95 $105.95 $105.95 $105.95 0
2022-01-18 $106.35 $106.35 $106.35 $106.35 $106.35 0
2022-01-14 $108.91 $108.91 $108.91 $108.91 $108.91 0
2022-01-13 $109.38 $109.38 $109.38 $109.38 $109.38 0
2022-01-12 $111.75 $111.75 $111.75 $111.75 $111.75 0
2022-01-11 $112.06 $112.06 $112.06 $112.06 $112.06 0
2022-01-10 $110.69 $110.69 $110.69 $110.69 $110.69 0
2022-01-07 $110.90 $110.90 $110.90 $110.90 $110.90 0
2022-01-06 $112.46 $112.46 $112.46 $112.46 $112.46 0
2022-01-05 $112.20 $112.20 $112.20 $112.20 $112.20 0
2022-01-04 $115.39 $115.39 $115.39 $115.39 $115.39 0
2022-01-03 $116.61 $116.61 $116.61 $116.61 $116.61 0
2021-12-31 $117.41 $117.41 $117.41 $117.41 $117.41 0
2021-12-30 $117.60 $117.60 $117.60 $117.60 $117.60 0
2021-12-29 $117.30 $117.30 $117.30 $117.30 $117.30 0
2021-12-28 $117.02 $117.02 $117.02 $117.02 $117.02 0
2021-12-27 $117.55 $117.55 $117.55 $117.55 $117.55 0
2021-12-23 $116.12 $116.12 $116.12 $116.12 $116.12 0
2021-12-22 $115.33 $115.33 $115.33 $115.33 $115.33 0
2021-12-21 $114.69 $114.69 $114.69 $114.69 $114.69 0
2021-12-20 $112.05 $112.05 $112.05 $112.05 $112.05 0
2021-12-17 $113.57 $113.57 $113.57 $113.57 $113.57 0
2021-12-16 $113.62 $113.62 $113.62 $113.62 $113.62 0
2021-12-15 $115.29 $115.29 $115.29 $115.29 $115.29 0
2021-12-14 $113.49 $113.49 $113.49 $113.49 $113.49 0
2021-12-13 $127.20 $127.20 $127.20 $127.20 $114.55 0
2021-12-10 $127.71 $127.71 $127.71 $127.71 $115.01 0
2021-12-09 $127.76 $127.76 $127.76 $127.76 $115.06 0
2021-12-08 $129.90 $129.90 $129.90 $129.90 $116.98 0
2021-12-07 $128.95 $128.95 $128.95 $128.95 $116.13 0
2021-12-06 $126.21 $126.21 $126.21 $126.21 $113.66 0
2021-12-03 $124.69 $124.69 $124.69 $124.69 $112.29 0
2021-12-02 $126.52 $126.52 $126.52 $126.52 $113.94 0
2021-12-01 $124.09 $124.09 $124.09 $124.09 $111.75 0
2021-11-30 $126.66 $126.66 $126.66 $126.66 $114.07 0
2021-11-29 $129.49 $129.49 $129.49 $129.49 $116.61 0
2021-11-26 $128.25 $128.25 $128.25 $128.25 $115.50 0
2021-11-24 $130.26 $130.26 $130.26 $130.26 $117.31 0
2021-11-23 $130.07 $130.07 $130.07 $130.07 $117.14 0
2021-11-22 $130.42 $130.42 $130.42 $130.42 $117.45 0
2021-11-19 $132.04 $132.04 $132.04 $132.04 $118.91 0
2021-11-18 $132.31 $132.31 $132.31 $132.31 $119.15 0
2021-11-17 $133.71 $133.71 $133.71 $133.71 $120.42 0
2021-11-16 $135.08 $135.08 $135.08 $135.08 $121.65 0
2021-11-15 $133.44 $133.44 $133.44 $133.44 $120.17 0
2021-11-12 $133.02 $133.02 $133.02 $133.02 $119.79 0
2021-11-11 $131.66 $131.66 $131.66 $131.66 $118.57 0
2021-11-10 $130.79 $130.79 $130.79 $130.79 $117.79 0
2021-11-09 $132.25 $132.25 $132.25 $132.25 $119.10 0
2021-11-08 $132.48 $132.48 $132.48 $132.48 $119.31 0
2021-11-05 $131.91 $131.91 $131.91 $131.91 $118.79 0
2021-11-04 $131.69 $131.69 $131.69 $131.69 $118.60 0
2021-11-03 $131.54 $131.54 $131.54 $131.54 $118.46 0
2021-11-02 $131.01 $131.01 $131.01 $131.01 $117.98 0
2021-11-01 $131.17 $131.17 $131.17 $131.17 $118.13 0
2021-10-29 $130.06 $130.06 $130.06 $130.06 $117.13 0
2021-10-28 $129.30 $129.30 $129.30 $129.30 $116.44 0
2021-10-27 $128.05 $128.05 $128.05 $128.05 $115.32 0
2021-10-26 $129.59 $129.59 $129.59 $129.59 $116.71 0
2021-10-25 $130.24 $130.24 $130.24 $130.24 $117.29 0
2021-10-22 $130.08 $130.08 $130.08 $130.08 $117.15 0
2021-10-21 $130.24 $130.24 $130.24 $130.24 $117.29 0
2021-10-20 $129.21 $129.21 $129.21 $129.21 $116.36 0
2021-10-19 $128.55 $128.55 $128.55 $128.55 $115.77 0
2021-10-18 $127.54 $127.54 $127.54 $127.54 $114.86 0
2021-10-15 $127.15 $127.15 $127.15 $127.15 $114.51 0
2021-10-14 $126.79 $126.79 $126.79 $126.79 $114.18 0
2021-10-13 $124.82 $124.82 $124.82 $124.82 $112.41 0
2021-10-12 $124.11 $124.11 $124.11 $124.11 $111.77 0
2021-10-11 $124.02 $124.02 $124.02 $124.02 $111.69 0
2021-10-08 $125.35 $125.35 $125.35 $125.35 $112.89 0
2021-10-07 $126.28 $126.28 $126.28 $126.28 $113.72 0
2021-10-06 $125.14 $125.14 $125.14 $125.14 $112.70 0
2021-10-05 $124.54 $124.54 $124.54 $124.54 $112.16 0
2021-10-04 $123.61 $123.61 $123.61 $123.61 $111.32 0
2021-10-01 $125.40 $125.40 $125.40 $125.40 $112.93 0
2021-09-30 $124.56 $124.56 $124.56 $124.56 $112.18 0
2021-09-29 $125.45 $125.45 $125.45 $125.45 $112.98 0
2021-09-28 $125.64 $125.64 $125.64 $125.64 $113.15 0
2021-09-27 $128.36 $128.36 $128.36 $128.36 $115.60 0
2021-09-24 $129.27 $129.27 $129.27 $129.27 $116.42 0
2021-09-23 $129.42 $129.42 $129.42 $129.42 $116.55 0
2021-09-22 $128.03 $128.03 $128.03 $128.03 $115.30 0
2021-09-21 $126.84 $126.84 $126.84 $126.84 $114.23 0
2021-09-20 $126.84 $126.84 $126.84 $126.84 $114.23 0
2021-09-17 $128.66 $128.66 $128.66 $128.66 $115.87 0
2021-09-16 $129.25 $129.25 $129.25 $129.25 $116.40 0
2021-09-15 $129.08 $129.08 $129.08 $129.08 $116.25 0
2021-09-14 $128.37 $128.37 $128.37 $128.37 $115.61 0
2021-09-13 $128.89 $128.89 $128.89 $128.89 $116.07 0
2021-09-10 $129.34 $129.34 $129.34 $129.34 $116.48 0
2021-09-09 $130.04 $130.04 $130.04 $130.04 $117.11 0
2021-09-08 $130.31 $130.31 $130.31 $130.31 $117.35 0
2021-09-07 $130.31 $130.31 $130.31 $130.31 $117.35 0
2021-09-03 $131.40 $131.40 $131.40 $131.40 $118.34 0
2021-09-02 $131.38 $131.38 $131.38 $131.38 $118.32 0
2021-09-01 $130.23 $130.23 $130.23 $130.23 $117.28 0
2021-08-31 $129.87 $129.87 $129.87 $129.87 $116.96 0
2021-08-30 $130.14 $130.14 $130.14 $130.14 $117.20 0
2021-08-27 $129.85 $129.85 $129.85 $129.85 $116.94 0
2021-08-26 $128.59 $128.59 $128.59 $128.59 $115.80 0
2021-08-25 $129.47 $129.47 $129.47 $129.47 $116.60 0
2021-08-24 $128.66 $128.66 $128.66 $128.66 $115.87 0
2021-08-23 $127.73 $127.73 $127.73 $127.73 $115.03 0
2021-08-20 $126.53 $126.53 $126.53 $126.53 $113.95 0
2021-08-19 $125.31 $125.31 $125.31 $125.31 $112.85 0
2021-08-18 $125.12 $125.12 $125.12 $125.12 $112.68 0
2021-08-17 $125.89 $125.89 $125.89 $125.89 $113.37 0
2021-08-16 $126.71 $126.71 $126.71 $126.71 $114.11 0
2021-08-13 $126.94 $126.94 $126.94 $126.94 $114.32 0
2021-08-12 $127.03 $127.03 $127.03 $127.03 $114.40 0
2021-08-11 $126.84 $126.84 $126.84 $126.84 $114.23 0
2021-08-10 $126.93 $126.93 $126.93 $126.93 $114.31 0
2021-08-09 $126.93 $126.93 $126.93 $126.93 $114.31 0
2021-08-06 $127.25 $127.25 $127.25 $127.25 $114.60 0
2021-08-05 $127.39 $127.39 $127.39 $127.39 $114.72 0
2021-08-04 $127.22 $127.22 $127.22 $127.22 $114.57 0
2021-08-03 $127.43 $127.43 $127.43 $127.43 $114.76 0
2021-08-02 $126.96 $126.96 $126.96 $126.96 $114.34 0
2021-07-30 $126.89 $126.89 $126.89 $126.89 $114.27 0
2021-07-29 $126.44 $126.44 $126.44 $126.44 $113.87 0
2021-07-28 $125.87 $125.87 $125.87 $125.87 $113.35 0
2021-07-27 $125.13 $125.13 $125.13 $125.13 $112.69 0
2021-07-26 $125.62 $125.62 $125.62 $125.62 $113.13 0
2021-07-23 $126.19 $126.19 $126.19 $126.19 $113.64 0
2021-07-22 $125.17 $125.17 $125.17 $125.17 $112.72 0
2021-07-21 $124.93 $124.93 $124.93 $124.93 $112.51 0
2021-07-20 $123.84 $123.84 $123.84 $123.84 $111.53 0
2021-07-19 $121.37 $121.37 $121.37 $121.37 $109.30 0
2021-07-16 $122.71 $122.71 $122.71 $122.71 $110.51 0
2021-07-15 $123.11 $123.11 $123.11 $123.11 $110.87 0
2021-07-14 $123.72 $123.72 $123.72 $123.72 $111.42 0
2021-07-13 $124.24 $124.24 $124.24 $124.24 $111.89 0
2021-07-12 $125.39 $125.39 $125.39 $125.39 $112.92 0
2021-07-09 $125.55 $125.55 $125.55 $125.55 $113.07 0
2021-07-08 $124.14 $124.14 $124.14 $124.14 $111.80 0
2021-07-07 $125.28 $125.28 $125.28 $125.28 $112.82 0
2021-07-06 $125.14 $125.14 $125.14 $125.14 $112.70 0
2021-07-02 $125.30 $125.30 $125.30 $125.30 $112.84 0
2021-07-01 $124.88 $124.88 $124.88 $124.88 $112.46 0
2021-06-30 $124.37 $124.37 $124.37 $124.37 $112.00 0
2021-06-29 $124.84 $124.84 $124.84 $124.84 $112.43 0
2021-06-28 $124.75 $124.75 $124.75 $124.75 $112.35 0
2021-06-25 $124.67 $124.67 $124.67 $124.67 $112.27 0
2021-06-24 $123.84 $123.84 $123.84 $123.84 $111.53 0
2021-06-23 $123.05 $123.05 $123.05 $123.05 $110.82 0
2021-06-22 $123.23 $123.23 $123.23 $123.23 $110.98 0
2021-06-21 $122.61 $122.61 $122.61 $122.61 $110.42 0
2021-06-18 $121.04 $121.04 $121.04 $121.04 $109.01 0
2021-06-17 $122.13 $122.13 $122.13 $122.13 $109.99 0
2021-06-16 $121.04 $121.04 $121.04 $121.04 $109.01 0
2021-06-15 $121.38 $121.38 $121.38 $121.38 $109.31 0
2021-06-14 $121.87 $121.87 $121.87 $121.87 $109.75 0
2021-06-11 $121.77 $121.77 $121.77 $121.77 $109.66 0
2021-06-10 $121.03 $121.03 $121.03 $121.03 $109.00 0
2021-06-09 $120.12 $120.12 $120.12 $120.12 $108.18 0
2021-06-08 $120.73 $120.73 $120.73 $120.73 $108.73 0
2021-06-07 $119.94 $119.94 $119.94 $119.94 $108.01 0
2021-06-04 $120.01 $120.01 $120.01 $120.01 $108.08 0
2021-06-03 $119.00 $119.00 $119.00 $119.00 $107.17 0
2021-06-02 $119.70 $119.70 $119.70 $119.70 $107.80 0
2021-06-01 $120.12 $120.12 $120.12 $120.12 $108.18 0
2021-05-28 $120.57 $120.57 $120.57 $120.57 $108.58 0
2021-05-27 $120.25 $120.25 $120.25 $120.25 $108.29 0
2021-05-26 $119.78 $119.78 $119.78 $119.78 $107.87 0
2021-05-25 $119.34 $119.34 $119.34 $119.34 $107.47 0
2021-05-24 $119.69 $119.69 $119.69 $119.69 $107.79 0
2021-05-21 $118.87 $118.87 $118.87 $118.87 $107.05 0
2021-05-20 $119.00 $119.00 $119.00 $119.00 $107.17 0
2021-05-19 $117.31 $117.31 $117.31 $117.31 $105.65 0
2021-05-18 $117.48 $117.48 $117.48 $117.48 $105.80 0
2021-05-17 $118.22 $118.22 $118.22 $118.22 $106.47 0
2021-05-14 $118.79 $118.79 $118.79 $118.79 $106.98 0
2021-05-13 $116.70 $116.70 $116.70 $116.70 $105.10 0
2021-05-12 $115.75 $115.75 $115.75 $115.75 $104.24 0
2021-05-11 $118.74 $118.74 $118.74 $118.74 $106.93 0
2021-05-10 $119.30 $119.30 $119.30 $119.30 $107.44 0
2021-05-07 $120.93 $120.93 $120.93 $120.93 $108.91 0
2021-05-06 $119.61 $119.61 $119.61 $119.61 $107.72 0
2021-05-05 $120.04 $120.04 $120.04 $120.04 $108.10 0
2021-05-04 $120.31 $120.31 $120.31 $120.31 $108.35 0
2021-05-03 $121.46 $121.46 $121.46 $121.46 $109.38 0
2021-04-30 $121.83 $121.83 $121.83 $121.83 $109.72 0
2021-04-29 $122.84 $122.84 $122.84 $122.84 $110.63 0
2021-04-28 $123.12 $123.12 $123.12 $123.12 $110.88 0
2021-04-27 $123.46 $123.46 $123.46 $123.46 $111.18 0
2021-04-26 $123.52 $123.52 $123.52 $123.52 $111.24 0
2021-04-23 $123.17 $123.17 $123.17 $123.17 $110.92 0
2021-04-22 $121.73 $121.73 $121.73 $121.73 $109.63 0
2021-04-21 $121.59 $121.59 $121.59 $121.59 $109.50 0
2021-04-20 $120.16 $120.16 $120.16 $120.16 $108.21 0
2021-04-19 $120.96 $120.96 $120.96 $120.96 $108.93 0
2021-04-16 $121.98 $121.98 $121.98 $121.98 $109.85 0
2021-04-15 $121.84 $121.84 $121.84 $121.84 $109.73 0
2021-04-14 $120.57 $120.57 $120.57 $120.57 $108.58 0
2021-04-13 $120.83 $120.83 $120.83 $120.83 $108.82 0
2021-04-12 $120.48 $120.48 $120.48 $120.48 $108.50 0
2021-04-09 $120.46 $120.46 $120.46 $120.46 $108.48 0
2021-04-08 $119.85 $119.85 $119.85 $119.85 $107.93 0
2021-04-07 $118.82 $118.82 $118.82 $118.82 $107.01 0
2021-04-06 $119.87 $119.87 $119.87 $119.87 $107.95 0
2021-04-05 $119.54 $119.54 $119.54 $119.54 $107.65 0
2021-04-01 $118.38 $118.38 $118.38 $118.38 $106.61 0
2021-03-31 $116.65 $116.65 $116.65 $116.65 $105.05 0
2021-03-30 $115.84 $115.84 $115.84 $115.84 $104.32 0
2021-03-29 $115.55 $115.55 $115.55 $115.55 $104.06 0
2021-03-26 $116.48 $116.48 $116.48 $116.48 $104.90 0
2021-03-25 $114.40 $114.40 $114.40 $114.40 $103.03 0
2021-03-24 $113.86 $113.86 $113.86 $113.86 $102.54 0
2021-03-23 $115.13 $115.13 $115.13 $115.13 $103.68 0
2021-03-22 $117.06 $117.06 $117.06 $117.06 $105.42 0
2021-03-19 $116.16 $116.16 $116.16 $116.16 $104.61 0
2021-03-18 $115.47 $115.47 $115.47 $115.47 $103.99 0
2021-03-17 $117.53 $117.53 $117.53 $117.53 $105.84 0
2021-03-16 $117.22 $117.22 $117.22 $117.22 $105.56 0
2021-03-15 $118.54 $118.54 $118.54 $118.54 $106.75 0
2021-03-12 $116.83 $116.83 $116.83 $116.83 $105.21 0
2021-03-11 $116.59 $116.59 $116.59 $116.59 $105.00 0
2021-03-10 $114.59 $114.59 $114.59 $114.59 $103.20 0
2021-03-09 $114.93 $114.93 $114.93 $114.93 $103.50 0
2021-03-08 $112.85 $112.85 $112.85 $112.85 $101.63 0
2021-03-05 $113.45 $113.45 $113.45 $113.45 $102.17 0
2021-03-04 $111.38 $111.38 $111.38 $111.38 $100.31 0
2021-03-03 $114.05 $114.05 $114.05 $114.05 $102.71 0
2021-03-02 $116.71 $116.71 $116.71 $116.71 $105.11 0
2021-03-01 $118.07 $118.07 $118.07 $118.07 $106.33 0
2021-02-26 $115.31 $115.31 $115.31 $115.31 $103.84 0
2021-02-25 $115.27 $115.27 $115.27 $115.27 $103.81 0
2021-02-24 $118.60 $118.60 $118.60 $118.60 $106.81 0
2021-02-23 $117.43 $117.43 $117.43 $117.43 $105.75 0
2021-02-22 $117.54 $117.54 $117.54 $117.54 $105.85 0
2021-02-19 $119.60 $119.60 $119.60 $119.60 $107.71 0
2021-02-18 $119.23 $119.23 $119.23 $119.23 $107.38 0
2021-02-17 $119.71 $119.71 $119.71 $119.71 $107.81 0
2021-02-16 $120.62 $120.62 $120.62 $120.62 $108.63 0
2021-02-12 $121.01 $121.01 $121.01 $121.01 $108.98 0
2021-02-11 $120.08 $120.08 $120.08 $120.08 $108.14 0
2021-02-10 $119.30 $119.30 $119.30 $119.30 $107.44 0
2021-02-09 $118.91 $118.91 $118.91 $118.91 $107.09 0
2021-02-08 $118.64 $118.64 $118.64 $118.64 $106.84 0
2021-02-05 $117.64 $117.64 $117.64 $117.64 $105.94 0
2021-02-04 $116.71 $116.71 $116.71 $116.71 $105.11 0
2021-02-03 $115.44 $115.44 $115.44 $115.44 $103.96 0
2021-02-02 $116.18 $116.18 $116.18 $116.18 $104.63 0
2021-02-01 $114.52 $114.52 $114.52 $114.52 $103.13 0
2021-01-29 $112.65 $112.65 $112.65 $112.65 $101.45 0
2021-01-28 $113.69 $113.69 $113.69 $113.69 $102.39 0
2021-01-27 $111.74 $111.74 $111.74 $111.74 $100.63 0
2021-01-26 $115.62 $115.62 $115.62 $115.62 $104.12 0
2021-01-25 $116.84 $116.84 $116.84 $116.84 $105.22 0
2021-01-22 $117.25 $117.25 $117.25 $117.25 $105.59 0
2021-01-21 $117.73 $117.73 $117.73 $117.73 $106.02 0
2021-01-20 $118.28 $118.28 $118.28 $118.28 $106.52 0
2021-01-19 $117.30 $117.30 $117.30 $117.30 $105.64 0
2021-01-15 $115.75 $115.75 $115.75 $115.75 $104.24 0
2021-01-14 $116.52 $116.52 $116.52 $116.52 $104.93 0
2021-01-13 $116.90 $116.90 $116.90 $116.90 $105.28 0
2021-01-12 $117.46 $117.46 $117.46 $117.46 $105.78 0
2021-01-11 $116.73 $116.73 $116.73 $116.73 $105.12 0
2021-01-08 $116.85 $116.85 $116.85 $116.85 $105.23 0
2021-01-07 $116.02 $116.02 $116.02 $116.02 $104.48 0
2021-01-06 $113.95 $113.95 $113.95 $113.95 $102.62 0
2021-01-05 $112.50 $112.50 $112.50 $112.50 $101.31 0
2021-01-04 $111.53 $111.53 $111.53 $111.53 $100.44 0
2020-12-31 $113.18 $113.18 $113.18 $113.18 $101.93 0
2020-12-30 $112.80 $112.80 $112.80 $112.80 $101.58 0
2020-12-29 $112.02 $112.02 $112.02 $112.02 $100.88 0
2020-12-28 $112.79 $112.79 $112.79 $112.79 $101.58 0
2020-12-24 $113.47 $113.47 $113.47 $113.47 $102.19 0
2020-12-23 $113.32 $113.32 $113.32 $113.32 $102.05 0
2020-12-22 $113.27 $113.27 $113.27 $113.27 $102.01 0
2020-12-21 $112.90 $112.90 $112.90 $112.90 $101.67 0
2020-12-18 $113.35 $113.35 $113.35 $113.35 $102.08 0
2020-12-17 $112.94 $112.94 $112.94 $112.94 $101.71 0
2020-12-16 $111.41 $111.41 $111.41 $111.41 $100.33 0
2020-12-15 $111.37 $111.37 $111.37 $111.37 $100.30 0
2020-12-14 $109.61 $109.61 $109.61 $109.61 $98.71 0
2020-12-11 $114.85 $114.85 $114.85 $114.85 $98.80 0
2020-12-10 $115.18 $115.18 $115.18 $115.18 $99.08 0
2020-12-09 $114.38 $114.38 $114.38 $114.38 $98.39 0
2020-12-08 $115.67 $115.67 $115.67 $115.67 $99.50 0
2020-12-07 $115.17 $115.17 $115.17 $115.17 $99.07 0
2020-12-04 $115.26 $115.26 $115.26 $115.26 $99.15 0
2020-12-03 $113.67 $113.67 $113.67 $113.67 $97.78 0
2020-12-02 $113.45 $113.45 $113.45 $113.45 $97.59 0
2020-12-01 $113.89 $113.89 $113.89 $113.89 $97.97 0
2020-11-30 $113.22 $113.22 $113.22 $113.22 $97.40 0
2020-11-27 $113.16 $113.16 $113.16 $113.16 $97.34 0
2020-11-25 $112.36 $112.36 $112.36 $112.36 $96.66 0
2020-11-24 $112.43 $112.43 $112.43 $112.43 $96.72 0
2020-11-23 $111.75 $111.75 $111.75 $111.75 $96.13 0
2020-11-20 $111.25 $111.25 $111.25 $111.25 $95.70 0
2020-11-19 $111.43 $111.43 $111.43 $111.43 $95.86 0
2020-11-18 $110.47 $110.47 $110.47 $110.47 $95.03 0
2020-11-17 $111.37 $111.37 $111.37 $111.37 $95.80 0
2020-11-16 $111.67 $111.67 $111.67 $111.67 $96.06 0
2020-11-13 $110.34 $110.34 $110.34 $110.34 $94.92 0
2020-11-12 $108.83 $108.83 $108.83 $108.83 $93.62 0
2020-11-11 $109.67 $109.67 $109.67 $109.67 $94.34 0
2020-11-10 $109.06 $109.06 $109.06 $109.06 $93.82 0
2020-11-09 $109.76 $109.76 $109.76 $109.76 $94.42 0
2020-11-06 $109.10 $109.10 $109.10 $109.10 $93.85 0
2020-11-05 $108.88 $108.88 $108.88 $108.88 $93.66 0
2020-11-04 $106.82 $106.82 $106.82 $106.82 $91.89 0
2020-11-03 $104.62 $104.62 $104.62 $104.62 $90.00 0
2020-11-02 $102.13 $102.13 $102.13 $102.13 $87.86 0
2020-10-30 $101.00 $101.00 $101.00 $101.00 $86.88 0
2020-10-29 $102.31 $102.31 $102.31 $102.31 $88.01 0
2020-10-28 $101.98 $101.98 $101.98 $101.98 $87.73 0
2020-10-27 $105.08 $105.08 $105.08 $105.08 $90.39 0
2020-10-26 $105.13 $105.13 $105.13 $105.13 $90.44 0
2020-10-23 $106.86 $106.86 $106.86 $106.86 $91.92 0
2020-10-22 $106.19 $106.19 $106.19 $106.19 $91.35 0
2020-10-21 $105.14 $105.14 $105.14 $105.14 $90.44 0
2020-10-20 $105.67 $105.67 $105.67 $105.67 $90.90 0
2020-10-19 $105.52 $105.52 $105.52 $105.52 $90.77 0
2020-10-16 $106.82 $106.82 $106.82 $106.82 $91.89 0
2020-10-15 $106.81 $106.81 $106.81 $106.81 $91.88 0
2020-10-14 $106.56 $106.56 $106.56 $106.56 $91.67 0
2020-10-13 $107.24 $107.24 $107.24 $107.24 $92.25 0
2020-10-12 $107.49 $107.49 $107.49 $107.49 $92.47 0
2020-10-09 $106.99 $106.99 $106.99 $106.99 $92.04 0
2020-10-08 $105.88 $105.88 $105.88 $105.88 $91.08 0
2020-10-07 $105.10 $105.10 $105.10 $105.10 $90.41 0
2020-10-06 $103.18 $103.18 $103.18 $103.18 $88.76 0
2020-10-05 $104.02 $104.02 $104.02 $104.02 $89.48 0
2020-10-02 $101.95 $101.95 $101.95 $101.95 $87.70 0
2020-10-01 $102.27 $102.27 $102.27 $102.27 $87.98 0
2020-09-30 $101.35 $101.35 $101.35 $101.35 $87.18 0
2020-09-29 $100.92 $100.92 $100.92 $100.92 $86.81 0
2020-09-28 $101.12 $101.12 $101.12 $101.12 $86.99 0
2020-09-25 $99.27 $99.27 $99.27 $99.27 $85.40 0
2020-09-24 $97.59 $97.59 $97.59 $97.59 $83.95 0
2020-09-23 $97.83 $97.83 $97.83 $97.83 $84.16 0
2020-09-22 $99.50 $99.50 $99.50 $99.50 $85.59 0
2020-09-21 $98.71 $98.71 $98.71 $98.71 $84.91 0
2020-09-18 $100.13 $100.13 $100.13 $100.13 $86.14 0
2020-09-17 $100.75 $100.75 $100.75 $100.75 $86.67 0
2020-09-16 $101.04 $101.04 $101.04 $101.04 $86.92 0
2020-09-15 $100.99 $100.99 $100.99 $100.99 $86.87 0
2020-09-14 $100.49 $100.49 $100.49 $100.49 $86.44 0
2020-09-11 $98.94 $98.94 $98.94 $98.94 $85.11 0
2020-09-10 $98.92 $98.92 $98.92 $98.92 $85.09 0
2020-09-09 $100.01 $100.01 $100.01 $100.01 $86.03 0
2020-09-08 $98.40 $98.40 $98.40 $98.40 $84.65 0
2020-09-04 $100.30 $100.30 $100.30 $100.30 $86.28 0
2020-09-03 $101.55 $101.55 $101.55 $101.55 $87.36 0
2020-09-02 $105.09 $105.09 $105.09 $105.09 $90.40 0
2020-09-01 $103.51 $103.51 $103.51 $103.51 $89.04 0
2020-08-31 $102.44 $102.44 $102.44 $102.44 $88.12 0
2020-08-28 $102.41 $102.41 $102.41 $102.41 $88.10 0
2020-08-27 $101.44 $101.44 $101.44 $101.44 $87.26 0
2020-08-26 $101.40 $101.40 $101.40 $101.40 $87.23 0
2020-08-25 $101.05 $101.05 $101.05 $101.05 $86.93 0
2020-08-24 $100.75 $100.75 $100.75 $100.75 $86.67 0
2020-08-21 $100.16 $100.16 $100.16 $100.16 $86.16 0
2020-08-20 $100.21 $100.21 $100.21 $100.21 $86.20 0
2020-08-19 $100.50 $100.50 $100.50 $100.50 $86.45 0
2020-08-18 $101.01 $101.01 $101.01 $101.01 $86.89 0
2020-08-17 $101.26 $101.26 $101.26 $101.26 $87.11 0
2020-08-14 $100.65 $100.65 $100.65 $100.65 $86.58 0
2020-08-13 $100.92 $100.92 $100.92 $100.92 $86.81 0
2020-08-12 $100.62 $100.62 $100.62 $100.62 $86.56 0
2020-08-11 $99.63 $99.63 $99.63 $99.63 $85.70 0
2020-08-10 $100.03 $100.03 $100.03 $100.03 $86.05 0
2020-08-07 $100.10 $100.10 $100.10 $100.10 $86.11 0
2020-08-06 $100.21 $100.21 $100.21 $100.21 $86.20 0
2020-08-05 $100.79 $100.79 $100.79 $100.79 $86.70 0
2020-08-04 $100.20 $100.20 $100.20 $100.20 $86.20 0
2020-08-03 $100.05 $100.05 $100.05 $100.05 $86.07 0
2020-07-31 $98.82 $98.82 $98.82 $98.82 $85.01 0
2020-07-30 $99.16 $99.16 $99.16 $99.16 $85.30 0
2020-07-29 $99.16 $99.16 $99.16 $99.16 $85.30 0
2020-07-28 $97.26 $97.26 $97.26 $97.26 $83.67 0
2020-07-27 $98.07 $98.07 $98.07 $98.07 $84.36 0
2020-07-24 $97.14 $97.14 $97.14 $97.14 $83.56 0
2020-07-23 $98.09 $98.09 $98.09 $98.09 $84.38 0
2020-07-22 $98.80 $98.80 $98.80 $98.80 $84.99 0
2020-07-21 $98.30 $98.30 $98.30 $98.30 $84.56 0
2020-07-20 $98.30 $98.30 $98.30 $98.30 $84.56 0
2020-07-17 $97.42 $97.42 $97.42 $97.42 $83.80 0
2020-07-16 $96.66 $96.66 $96.66 $96.66 $83.15 0
2020-07-15 $97.00 $97.00 $97.00 $97.00 $83.44 0
2020-07-14 $94.99 $94.99 $94.99 $94.99 $81.71 0
2020-07-13 $93.57 $93.57 $93.57 $93.57 $80.49 0
2020-07-10 $95.03 $95.03 $95.03 $95.03 $81.75 0
2020-07-09 $94.70 $94.70 $94.70 $94.70 $81.46 0
2020-07-08 $95.02 $95.02 $95.02 $95.02 $81.74 0
2020-07-07 $94.27 $94.27 $94.27 $94.27 $81.09 0
2020-07-06 $95.20 $95.20 $95.20 $95.20 $81.89 0
2020-07-02 $94.39 $94.39 $94.39 $94.39 $81.20 0
2020-07-01 $93.84 $93.84 $93.84 $93.84 $80.72 0
2020-06-30 $93.62 $93.62 $93.62 $93.62 $80.53 0
2020-06-29 $92.22 $92.22 $92.22 $92.22 $79.33 0
2020-06-26 $91.26 $91.26 $91.26 $91.26 $78.50 0
2020-06-25 $92.41 $92.41 $92.41 $92.41 $79.49 0
2020-06-24 $91.50 $91.50 $91.50 $91.50 $78.71 0
2020-06-23 $94.20 $94.20 $94.20 $94.20 $81.03 0
2020-06-22 $94.05 $94.05 $94.05 $94.05 $80.90 0
2020-06-19 $93.46 $93.46 $93.46 $93.46 $80.40 0
2020-06-18 $93.74 $93.74 $93.74 $93.74 $80.64 0
2020-06-17 $93.45 $93.45 $93.45 $93.45 $80.39 0
2020-06-16 $93.53 $93.53 $93.53 $93.53 $80.46 0
2020-06-15 $91.97 $91.97 $91.97 $91.97 $79.12 0
2020-06-12 $90.81 $90.81 $90.81 $90.81 $78.12 0
2020-06-11 $89.82 $89.82 $89.82 $89.82 $77.27 0
2020-06-10 $94.76 $94.76 $94.76 $94.76 $81.52 0
2020-06-09 $95.50 $95.50 $95.50 $95.50 $82.15 0
2020-06-08 $97.32 $97.32 $97.32 $97.32 $83.72 0
2020-06-05 $96.25 $96.25 $96.25 $96.25 $82.80 0
2020-06-04 $94.66 $94.66 $94.66 $94.66 $81.43 0
2020-06-03 $95.53 $95.53 $95.53 $95.53 $82.18 0
2020-06-02 $93.69 $93.69 $93.69 $93.69 $80.60 0
2020-06-01 $92.74 $92.74 $92.74 $92.74 $79.78 0
2020-05-29 $92.09 $92.09 $92.09 $92.09 $79.22 0
2020-05-28 $91.11 $91.11 $91.11 $91.11 $78.38 0
2020-05-27 $90.93 $90.93 $90.93 $90.93 $78.22 0
2020-05-26 $89.78 $89.78 $89.78 $89.78 $77.23 0
2020-05-22 $88.32 $88.32 $88.32 $88.32 $75.98 0
2020-05-21 $87.74 $87.74 $87.74 $87.74 $75.48 0
2020-05-20 $88.20 $88.20 $88.20 $88.20 $75.87 0
2020-05-19 $86.80 $86.80 $86.80 $86.80 $74.67 0
2020-05-18 $87.36 $87.36 $87.36 $87.36 $75.15 0
2020-05-15 $84.26 $84.26 $84.26 $84.26 $72.48 0
2020-05-14 $83.65 $83.65 $83.65 $83.65 $71.96 0
2020-05-13 $82.60 $82.60 $82.60 $82.60 $71.06 0
2020-05-12 $84.37 $84.37 $84.37 $84.37 $72.58 0
2020-05-11 $86.28 $86.28 $86.28 $86.28 $74.22 0
2020-05-08 $86.24 $86.24 $86.24 $86.24 $74.19 0
2020-05-07 $85.11 $85.11 $85.11 $85.11 $73.21 0
2020-05-06 $84.14 $84.14 $84.14 $84.14 $72.38 0
2020-05-05 $84.01 $84.01 $84.01 $84.01 $72.27 0
2020-05-04 $82.78 $82.78 $82.78 $82.78 $71.21 0
2020-05-01 $82.36 $82.36 $82.36 $82.36 $70.85 0
2020-04-30 $84.47 $84.47 $84.47 $84.47 $72.66 0
2020-04-29 $86.32 $86.32 $86.32 $86.32 $74.26 0
2020-04-28 $83.88 $83.88 $83.88 $83.88 $72.16 0
2020-04-27 $83.78 $83.78 $83.78 $83.78 $72.07 0
2020-04-24 $81.55 $81.55 $81.55 $81.55 $70.15 0
2020-04-23 $80.55 $80.55 $80.55 $80.55 $69.29 0
2020-04-22 $80.33 $80.33 $80.33 $80.33 $69.10 0
2020-04-21 $78.67 $78.67 $78.67 $78.67 $67.67 0
2020-04-20 $80.99 $80.99 $80.99 $80.99 $69.67 0
2020-04-17 $82.15 $82.15 $82.15 $82.15 $70.67 0
2020-04-16 $79.18 $79.18 $79.18 $79.18 $68.11 0
2020-04-15 $78.75 $78.75 $78.75 $78.75 $67.74 0
2020-04-14 $80.51 $80.51 $80.51 $80.51 $69.26 0
2020-04-13 $78.26 $78.26 $78.26 $78.26 $67.32 0
2020-04-09 $79.75 $79.75 $79.75 $79.75 $68.60 0
2020-04-08 $78.47 $78.47 $78.47 $78.47 $67.50 0
2020-04-07 $75.73 $75.73 $75.73 $75.73 $65.15 0
2020-04-06 $75.34 $75.34 $75.34 $75.34 $64.81 0
2020-04-03 $69.93 $69.93 $69.93 $69.93 $60.16 0
2020-04-02 $71.05 $71.05 $71.05 $71.05 $61.12 0
2020-04-01 $70.07 $70.07 $70.07 $70.07 $60.28 0
2020-03-31 $73.23 $73.23 $73.23 $73.23 $62.99 0
2020-03-30 $74.22 $74.22 $74.22 $74.22 $63.85 0
2020-03-27 $72.45 $72.45 $72.45 $72.45 $62.32 0
2020-03-26 $74.76 $74.76 $74.76 $74.76 $64.31 0
2020-03-25 $71.19 $71.19 $71.19 $71.19 $61.24 0
2020-03-24 $69.54 $69.54 $69.54 $69.54 $59.82 0
2020-03-23 $63.44 $63.44 $63.44 $63.44 $54.57 0
2020-03-20 $65.03 $65.03 $65.03 $65.03 $55.94 0
2020-03-19 $66.92 $66.92 $66.92 $66.92 $57.57 0
2020-03-18 $65.49 $65.49 $65.49 $65.49 $56.34 0
2020-03-17 $70.63 $70.63 $70.63 $70.63 $60.76 0
2020-03-16 $67.38 $67.38 $67.38 $67.38 $57.96 0
2020-03-13 $76.49 $76.49 $76.49 $76.49 $65.80 0
2020-03-12 $72.00 $72.00 $72.00 $72.00 $61.94 0
2020-03-11 $79.38 $79.38 $79.38 $79.38 $68.29 0
2020-03-10 $83.81 $83.81 $83.81 $83.81 $72.10 0
2020-03-09 $80.49 $80.49 $80.49 $80.49 $69.24 0
2020-03-06 $86.74 $86.74 $86.74 $86.74 $74.62 0
2020-03-05 $88.16 $88.16 $88.16 $88.16 $75.84 0
2020-03-04 $91.13 $91.13 $91.13 $91.13 $78.39 0
2020-03-03 $88.35 $88.35 $88.35 $88.35 $76.00 0
2020-03-02 $90.46 $90.46 $90.46 $90.46 $77.82 0
2020-02-28 $87.76 $87.76 $87.76 $87.76 $75.49 0
2020-02-27 $88.46 $88.46 $88.46 $88.46 $76.10 0
2020-02-26 $91.52 $91.52 $91.52 $91.52 $78.73 0
2020-02-25 $92.37 $92.37 $92.37 $92.37 $79.46 0
2020-02-24 $95.28 $95.28 $95.28 $95.28 $81.96 0
2020-02-21 $98.08 $98.08 $98.08 $98.08 $84.37 0
2020-02-20 $98.94 $98.94 $98.94 $98.94 $85.11 0
2020-02-19 $99.03 $99.03 $99.03 $99.03 $85.19 0
2020-02-18 $98.48 $98.48 $98.48 $98.48 $84.72 0
2020-02-14 $98.76 $98.76 $98.76 $98.76 $84.96 0
2020-02-13 $98.52 $98.52 $98.52 $98.52 $84.75 0
2020-02-12 $98.57 $98.57 $98.57 $98.57 $84.79 0
2020-02-11 $98.03 $98.03 $98.03 $98.03 $84.33 0
2020-02-10 $97.47 $97.47 $97.47 $97.47 $83.85 0
2020-02-07 $96.88 $96.88 $96.88 $96.88 $83.34 0
2020-02-06 $97.90 $97.90 $97.90 $97.90 $84.22 0
2020-02-05 $98.15 $98.15 $98.15 $98.15 $84.43 0
2020-02-04 $97.45 $97.45 $97.45 $97.45 $83.83 0
2020-02-03 $95.83 $95.83 $95.83 $95.83 $82.44 0
2020-01-31 $94.95 $94.95 $94.95 $94.95 $81.68 0
2020-01-30 $96.57 $96.57 $96.57 $96.57 $83.07 0
2020-01-29 $96.63 $96.63 $96.63 $96.63 $83.12 0
2020-01-28 $96.86 $96.86 $96.86 $96.86 $83.32 0
2020-01-27 $95.99 $95.99 $95.99 $95.99 $82.57 0
2020-01-24 $97.27 $97.27 $97.27 $97.27 $83.67 0
2020-01-23 $98.09 $98.09 $98.09 $98.09 $84.38 0
2020-01-22 $98.01 $98.01 $98.01 $98.01 $84.31 0
2020-01-21 $97.87 $97.87 $97.87 $97.87 $84.19 0
2020-01-17 $98.39 $98.39 $98.39 $98.39 $84.64 0
2020-01-16 $98.12 $98.12 $98.12 $98.12 $84.41 0
2020-01-15 $97.12 $97.12 $97.12 $97.12 $83.55 0
2020-01-14 $96.97 $96.97 $96.97 $96.97 $83.42 0
2020-01-13 $96.79 $96.79 $96.79 $96.79 $83.26 0
2020-01-10 $96.31 $96.31 $96.31 $96.31 $82.85 0
2020-01-09 $96.57 $96.57 $96.57 $96.57 $83.07 0
2020-01-08 $95.88 $95.88 $95.88 $95.88 $82.48 0
2020-01-07 $95.68 $95.68 $95.68 $95.68 $82.31 0
2020-01-06 $95.55 $95.55 $95.55 $95.55 $82.20 0
2020-01-03 $95.54 $95.54 $95.54 $95.54 $82.19 0
2020-01-02 $96.00 $96.00 $96.00 $96.00 $82.58 0
2019-12-31 $95.31 $95.31 $95.31 $95.31 $81.99 0
2019-12-30 $95.04 $95.04 $95.04 $95.04 $81.76 0
2019-12-27 $95.40 $95.40 $95.40 $95.40 $82.07 0
2019-12-26 $95.50 $95.50 $95.50 $95.50 $82.15 0
2019-12-24 $95.41 $95.41 $95.41 $95.41 $82.07 0
2019-12-23 $95.36 $95.36 $95.36 $95.36 $82.03 0
2019-12-20 $95.30 $95.30 $95.30 $95.30 $81.98 0
2019-12-19 $94.73 $94.73 $94.73 $94.73 $81.49 0
2019-12-18 $94.20 $94.20 $94.20 $94.20 $81.03 0
2019-12-17 $94.24 $94.24 $94.24 $94.24 $81.07 0
2019-12-16 $94.22 $94.22 $94.22 $94.22 $81.05 0
2019-12-13 $93.58 $93.58 $93.58 $93.58 $80.50 0
2019-12-12 $98.69 $98.69 $98.69 $98.69 $80.46 0
2019-12-11 $97.85 $97.85 $97.85 $97.85 $79.77 0
2019-12-10 $97.54 $97.54 $97.54 $97.54 $79.52 0
2019-12-09 $97.76 $97.76 $97.76 $97.76 $79.70 0
2019-12-06 $98.25 $98.25 $98.25 $98.25 $80.10 0
2019-12-05 $97.48 $97.48 $97.48 $97.48 $79.47 0
2019-12-04 $97.40 $97.40 $97.40 $97.40 $79.41 0
2019-12-03 $97.01 $97.01 $97.01 $97.01 $79.09 0
2019-12-02 $97.71 $97.71 $97.71 $97.71 $79.66 0
2019-11-29 $98.48 $98.48 $98.48 $98.48 $80.29 0
2019-11-27 $99.08 $99.08 $99.08 $99.08 $80.78 0
2019-11-26 $98.64 $98.64 $98.64 $98.64 $80.42 0
2019-11-25 $98.23 $98.23 $98.23 $98.23 $80.08 0
2019-11-22 $97.13 $97.13 $97.13 $97.13 $79.19 0
2019-11-21 $96.80 $96.80 $96.80 $96.80 $78.92 0
2019-11-20 $97.05 $97.05 $97.05 $97.05 $79.12 0
2019-11-19 $97.13 $97.13 $97.13 $97.13 $79.19 0
2019-11-18 $96.72 $96.72 $96.72 $96.72 $78.85 0
2019-11-15 $96.82 $96.82 $96.82 $96.82 $78.94 0
2019-11-14 $96.01 $96.01 $96.01 $96.01 $78.27 0
2019-11-13 $95.76 $95.76 $95.76 $95.76 $78.07 0
2019-11-12 $95.59 $95.59 $95.59 $95.59 $77.93 0
2019-11-11 $95.37 $95.37 $95.37 $95.37 $77.75 0
2019-11-08 $95.61 $95.61 $95.61 $95.61 $77.95 0
2019-11-07 $95.29 $95.29 $95.29 $95.29 $77.69 0
2019-11-06 $95.26 $95.26 $95.26 $95.26 $77.66 0
2019-11-05 $95.63 $95.63 $95.63 $95.63 $77.96 0
2019-11-04 $95.94 $95.94 $95.94 $95.94 $78.22 0
2019-11-01 $95.68 $95.68 $95.68 $95.68 $78.01 0
2019-10-31 $94.44 $94.44 $94.44 $94.44 $76.99 0
2019-10-30 $94.81 $94.81 $94.81 $94.81 $77.30 0
2019-10-29 $94.72 $94.72 $94.72 $94.72 $77.22 0
2019-10-28 $94.42 $94.42 $94.42 $94.42 $76.98 0
2019-10-25 $94.09 $94.09 $94.09 $94.09 $76.71 0
2019-10-24 $93.90 $93.90 $93.90 $93.90 $76.55 0
2019-10-23 $93.50 $93.50 $93.50 $93.50 $76.23 0
2019-10-22 $93.41 $93.41 $93.41 $93.41 $76.16 0
2019-10-21 $94.20 $94.20 $94.20 $94.20 $76.80 0
2019-10-18 $93.65 $93.65 $93.65 $93.65 $76.35 0
2019-10-17 $93.93 $93.93 $93.93 $93.93 $76.58 0
2019-10-16 $93.67 $93.67 $93.67 $93.67 $76.37 0
2019-10-15 $94.14 $94.14 $94.14 $94.14 $76.75 0
2019-10-14 $93.40 $93.40 $93.40 $93.40 $76.15 0
2019-10-11 $93.62 $93.62 $93.62 $93.62 $76.33 0
2019-10-10 $92.39 $92.39 $92.39 $92.39 $75.32 0
2019-10-09 $91.91 $91.91 $91.91 $91.91 $74.93 0
2019-10-08 $90.97 $90.97 $90.97 $90.97 $74.17 0
2019-10-07 $92.76 $92.76 $92.76 $92.76 $75.63 0
2019-10-04 $93.11 $93.11 $93.11 $93.11 $75.91 0
2019-10-03 $92.10 $92.10 $92.10 $92.10 $75.09 0
2019-10-02 $91.25 $91.25 $91.25 $91.25 $74.39 0
2019-10-01 $92.65 $92.65 $92.65 $92.65 $75.54 0
2019-09-30 $94.28 $94.28 $94.28 $94.28 $76.86 0
2019-09-27 $93.75 $93.75 $93.75 $93.75 $76.43 0
2019-09-26 $94.67 $94.67 $94.67 $94.67 $77.18 0
2019-09-25 $95.07 $95.07 $95.07 $95.07 $77.51 0
2019-09-24 $94.79 $94.79 $94.79 $94.79 $77.28 0
2019-09-23 $95.65 $95.65 $95.65 $95.65 $77.98 0
2019-09-20 $95.56 $95.56 $95.56 $95.56 $77.91 0
2019-09-19 $95.84 $95.84 $95.84 $95.84 $78.14 0
2019-09-18 $96.08 $96.08 $96.08 $96.08 $78.33 0
2019-09-17 $96.36 $96.36 $96.36 $96.36 $78.56 0
2019-09-16 $96.00 $96.00 $96.00 $96.00 $78.27 0
2019-09-13 $96.02 $96.02 $96.02 $96.02 $78.28 0
2019-09-12 $96.16 $96.16 $96.16 $96.16 $78.40 0
2019-09-11 $95.88 $95.88 $95.88 $95.88 $78.17 0
2019-09-10 $95.25 $95.25 $95.25 $95.25 $77.66 0
2019-09-09 $95.17 $95.17 $95.17 $95.17 $77.59 0
2019-09-06 $95.80 $95.80 $95.80 $95.80 $78.10 0
2019-09-05 $95.57 $95.57 $95.57 $95.57 $77.92 0
2019-09-04 $94.35 $94.35 $94.35 $94.35 $76.92 0
2019-09-03 $93.46 $93.46 $93.46 $93.46 $76.20 0
2019-08-30 $94.47 $94.47 $94.47 $94.47 $77.02 0
2019-08-29 $94.72 $94.72 $94.72 $94.72 $77.22 0
2019-08-28 $93.35 $93.35 $93.35 $93.35 $76.11 0
2019-08-27 $92.89 $92.89 $92.89 $92.89 $75.73 0
2019-08-26 $93.21 $93.21 $93.21 $93.21 $75.99 0
2019-08-23 $92.65 $92.65 $92.65 $92.65 $75.54 0
2019-08-22 $94.84 $94.84 $94.84 $94.84 $77.32 0
2019-08-21 $94.84 $94.84 $94.84 $94.84 $77.32 0
2019-08-20 $94.19 $94.19 $94.19 $94.19 $76.79 0
2019-08-19 $94.66 $94.66 $94.66 $94.66 $77.17 0
2019-08-16 $93.90 $93.90 $93.90 $93.90 $76.55 0
2019-08-15 $92.47 $92.47 $92.47 $92.47 $75.39 0
2019-08-14 $92.14 $92.14 $92.14 $92.14 $75.12 0
2019-08-13 $94.60 $94.60 $94.60 $94.60 $77.13 0
2019-08-12 $93.35 $93.35 $93.35 $93.35 $76.11 0
2019-08-09 $94.61 $94.61 $94.61 $94.61 $77.13 0
2019-08-08 $95.28 $95.28 $95.28 $95.28 $77.68 0
2019-08-07 $93.79 $93.79 $93.79 $93.79 $76.46 0
2019-08-06 $93.09 $93.09 $93.09 $93.09 $75.89 0
2019-08-05 $91.67 $91.67 $91.67 $91.67 $74.74 0
2019-08-02 $94.27 $94.27 $94.27 $94.27 $76.86 0
2019-08-01 $95.26 $95.26 $95.26 $95.26 $77.66 0
2019-07-31 $96.40 $96.40 $96.40 $96.40 $78.59 0
2019-07-30 $97.15 $97.15 $97.15 $97.15 $79.20 0
2019-07-29 $97.44 $97.44 $97.44 $97.44 $79.44 0
2019-07-26 $97.62 $97.62 $97.62 $97.62 $79.59 0
2019-07-25 $97.00 $97.00 $97.00 $97.00 $79.08 0
2019-07-24 $97.56 $97.56 $97.56 $97.56 $79.54 0
2019-07-23 $96.81 $96.81 $96.81 $96.81 $78.93 0
2019-07-22 $95.93 $95.93 $95.93 $95.93 $78.21 0
2019-07-19 $95.80 $95.80 $95.80 $95.80 $78.10 0
2019-07-18 $96.22 $96.22 $96.22 $96.22 $78.45 0
2019-07-17 $95.63 $95.63 $95.63 $95.63 $77.96 0
2019-07-16 $96.10 $96.10 $96.10 $96.10 $78.35 0
2019-07-15 $96.23 $96.23 $96.23 $96.23 $78.45 0
2019-07-12 $96.37 $96.37 $96.37 $96.37 $78.57 0
2019-07-11 $95.89 $95.89 $95.89 $95.89 $78.18 0
2019-07-10 $95.66 $95.66 $95.66 $95.66 $77.99 0
2019-07-09 $95.77 $95.77 $95.77 $95.77 $78.08 0
2019-07-08 $95.47 $95.47 $95.47 $95.47 $77.83 0
2019-07-05 $96.12 $96.12 $96.12 $96.12 $78.36 0
2019-07-03 $96.23 $96.23 $96.23 $96.23 $78.45 0
2019-07-02 $95.52 $95.52 $95.52 $95.52 $77.88 0
2019-07-01 $95.64 $95.64 $95.64 $95.64 $77.97 0
2019-06-28 $94.94 $94.94 $94.94 $94.94 $77.40 0
2019-06-27 $93.97 $93.97 $93.97 $93.97 $76.61 0
2019-06-26 $93.23 $93.23 $93.23 $93.23 $76.01 0
2019-06-25 $93.42 $93.42 $93.42 $93.42 $76.16 0
2019-06-24 $94.04 $94.04 $94.04 $94.04 $76.67 0
2019-06-21 $94.57 $94.57 $94.57 $94.57 $77.10 0
2019-06-20 $94.86 $94.86 $94.86 $94.86 $77.34 0
2019-06-19 $94.15 $94.15 $94.15 $94.15 $76.76 0
2019-06-18 $93.72 $93.72 $93.72 $93.72 $76.41 0
2019-06-17 $92.61 $92.61 $92.61 $92.61 $75.50 0
2019-06-14 $92.53 $92.53 $92.53 $92.53 $75.44 0
2019-06-13 $92.80 $92.80 $92.80 $92.80 $75.66 0
2019-06-12 $92.39 $92.39 $92.39 $92.39 $75.32 0
2019-06-11 $92.36 $92.36 $92.36 $92.36 $75.30 0
2019-06-10 $92.59 $92.59 $92.59 $92.59 $75.49 0
2019-06-07 $91.70 $91.70 $91.70 $91.70 $74.76 0
2019-06-06 $90.88 $90.88 $90.88 $90.88 $74.09 0
2019-06-05 $90.45 $90.45 $90.45 $90.45 $73.74 0
2019-06-04 $89.74 $89.74 $89.74 $89.74 $73.16 0
2019-06-03 $87.68 $87.68 $87.68 $87.68 $71.48 0
2019-05-31 $87.71 $87.71 $87.71 $87.71 $71.51 0
2019-05-30 $88.23 $88.23 $88.23 $88.23 $71.93 0
2019-05-29 $87.69 $87.69 $87.69 $87.69 $71.49 0
2019-05-28 $88.24 $88.24 $88.24 $88.24 $71.94 0
2019-05-24 $88.85 $88.85 $88.85 $88.85 $72.44 0
2019-05-23 $88.66 $88.66 $88.66 $88.66 $72.28 0
2019-05-22 $89.79 $89.79 $89.79 $89.79 $73.20 0
2019-05-21 $90.15 $90.15 $90.15 $90.15 $73.50 0
2019-05-20 $89.11 $89.11 $89.11 $89.11 $72.65 0
2019-05-17 $89.88 $89.88 $89.88 $89.88 $73.28 0
2019-05-16 $90.59 $90.59 $90.59 $90.59 $73.86 0
2019-05-15 $89.85 $89.85 $89.85 $89.85 $73.25 0
2019-05-14 $89.54 $89.54 $89.54 $89.54 $73.00 0
2019-05-13 $88.57 $88.57 $88.57 $88.57 $72.21 0
2019-05-10 $91.04 $91.04 $91.04 $91.04 $74.22 0
2019-05-09 $90.90 $90.90 $90.90 $90.90 $74.11 0
2019-05-08 $90.83 $90.83 $90.83 $90.83 $74.05 0
2019-05-07 $90.56 $90.56 $90.56 $90.56 $73.83 0
2019-05-06 $92.08 $92.08 $92.08 $92.08 $75.07 0
2019-05-03 $92.42 $92.42 $92.42 $92.42 $75.35 0
2019-05-02 $91.45 $91.45 $91.45 $91.45 $74.56 0
2019-05-01 $91.19 $91.19 $91.19 $91.19 $74.35 0
2019-04-30 $92.12 $92.12 $92.12 $92.12 $75.10 0
2019-04-29 $91.84 $91.84 $91.84 $91.84 $74.88 0
2019-04-26 $91.68 $91.68 $91.68 $91.68 $74.74 0
2019-04-25 $91.11 $91.11 $91.11 $91.11 $74.28 0
2019-04-24 $91.75 $91.75 $91.75 $91.75 $74.80 0
2019-04-23 $91.77 $91.77 $91.77 $91.77 $74.82 0
2019-04-22 $90.87 $90.87 $90.87 $90.87 $74.08 0
2019-04-18 $91.03 $91.03 $91.03 $91.03 $74.21 0
2019-04-17 $90.94 $90.94 $90.94 $90.94 $74.14 0
2019-04-16 $91.60 $91.60 $91.60 $91.60 $74.68 0
2019-04-15 $91.74 $91.74 $91.74 $91.74 $74.79 0
2019-04-12 $91.61 $91.61 $91.61 $91.61 $74.69 0
2019-04-11 $90.92 $90.92 $90.92 $90.92 $74.13 0
2019-04-10 $90.68 $90.68 $90.68 $90.68 $73.93 0
2019-04-09 $90.08 $90.08 $90.08 $90.08 $73.44 0
2019-04-08 $90.75 $90.75 $90.75 $90.75 $73.99 0
2019-04-05 $90.52 $90.52 $90.52 $90.52 $73.80 0
2019-04-04 $89.99 $89.99 $89.99 $89.99 $73.37 0
2019-04-03 $90.05 $90.05 $90.05 $90.05 $73.42 0
2019-04-02 $89.73 $89.73 $89.73 $89.73 $73.15 0
2019-04-01 $89.80 $89.80 $89.80 $89.80 $73.21 0
2019-03-29 $88.76 $88.76 $88.76 $88.76 $72.36 0
2019-03-28 $88.14 $88.14 $88.14 $88.14 $71.86 0
2019-03-27 $87.54 $87.54 $87.54 $87.54 $71.37 0
2019-03-26 $88.03 $88.03 $88.03 $88.03 $71.77 0
2019-03-25 $87.36 $87.36 $87.36 $87.36 $71.22 0
2019-03-22 $87.42 $87.42 $87.42 $87.42 $71.27 0
2019-03-21 $89.22 $89.22 $89.22 $89.22 $72.74 0
2019-03-20 $87.95 $87.95 $87.95 $87.95 $71.70 0
2019-03-19 $88.49 $88.49 $88.49 $88.49 $72.14 0
2019-03-18 $88.52 $88.52 $88.52 $88.52 $72.17 0
2019-03-15 $87.88 $87.88 $87.88 $87.88 $71.65 0
2019-03-14 $87.43 $87.43 $87.43 $87.43 $71.28 0
2019-03-13 $87.74 $87.74 $87.74 $87.74 $71.53 0
2019-03-12 $87.43 $87.43 $87.43 $87.43 $71.28 0
2019-03-11 $87.22 $87.22 $87.22 $87.22 $71.11 0
2019-03-08 $86.08 $86.08 $86.08 $86.08 $70.18 0
2019-03-07 $86.32 $86.32 $86.32 $86.32 $70.37 0
2019-03-06 $86.94 $86.94 $86.94 $86.94 $70.88 0
2019-03-05 $87.80 $87.80 $87.80 $87.80 $71.58 0
2019-03-04 $87.86 $87.86 $87.86 $87.86 $71.63 0
2019-03-01 $88.64 $88.64 $88.64 $88.64 $72.27 0
2019-02-28 $87.89 $87.89 $87.89 $87.89 $71.65 0
2019-02-27 $87.94 $87.94 $87.94 $87.94 $71.70 0
2019-02-26 $87.75 $87.75 $87.75 $87.75 $71.54 0
2019-02-25 $88.00 $88.00 $88.00 $88.00 $71.74 0
2019-02-22 $87.81 $87.81 $87.81 $87.81 $71.59 0
2019-02-21 $86.96 $86.96 $86.96 $86.96 $70.90 0
2019-02-20 $87.24 $87.24 $87.24 $87.24 $71.12 0
2019-02-19 $87.22 $87.22 $87.22 $87.22 $71.11 0
2019-02-15 $87.32 $87.32 $87.32 $87.32 $71.19 0
2019-02-14 $86.30 $86.30 $86.30 $86.30 $70.36 0
2019-02-13 $86.49 $86.49 $86.49 $86.49 $70.51 0
2019-02-12 $86.12 $86.12 $86.12 $86.12 $70.21 0
2019-02-11 $85.03 $85.03 $85.03 $85.03 $69.32 0
2019-02-08 $84.66 $84.66 $84.66 $84.66 $69.02 0
2019-02-07 $84.44 $84.44 $84.44 $84.44 $68.84 0
2019-02-06 $85.37 $85.37 $85.37 $85.37 $69.60 0
2019-02-05 $85.24 $85.24 $85.24 $85.24 $69.49 0
2019-02-04 $84.82 $84.82 $84.82 $84.82 $69.15 0
2019-02-01 $84.43 $84.43 $84.43 $84.43 $68.83 0
2019-01-31 $83.99 $83.99 $83.99 $83.99 $68.48 0
2019-01-30 $83.60 $83.60 $83.60 $83.60 $68.16 0
2019-01-29 $82.72 $82.72 $82.72 $82.72 $67.44 0
2019-01-28 $82.55 $82.55 $82.55 $82.55 $67.30 0
2019-01-25 $82.85 $82.85 $82.85 $82.85 $67.55 0
2019-01-24 $81.73 $81.73 $81.73 $81.73 $66.63 0
2019-01-23 $80.95 $80.95 $80.95 $80.95 $66.00 0
2019-01-22 $80.94 $80.94 $80.94 $80.94 $65.99 0
2019-01-18 $81.93 $81.93 $81.93 $81.93 $66.80 0
2019-01-17 $80.70 $80.70 $80.70 $80.70 $65.79 0
2019-01-16 $80.04 $80.04 $80.04 $80.04 $65.25 0
2019-01-15 $79.89 $79.89 $79.89 $79.89 $65.13 0
2019-01-14 $79.16 $79.16 $79.16 $79.16 $64.54 0
2019-01-11 $79.68 $79.68 $79.68 $79.68 $64.96 0
2019-01-10 $79.72 $79.72 $79.72 $79.72 $64.99 0
2019-01-09 $79.25 $79.25 $79.25 $79.25 $64.61 0
2019-01-08 $78.50 $78.50 $78.50 $78.50 $64.00 0
2019-01-07 $77.62 $77.62 $77.62 $77.62 $63.28 0
2019-01-04 $76.64 $76.64 $76.64 $76.64 $62.48 0
2019-01-03 $74.31 $74.31 $74.31 $74.31 $60.58 0
2019-01-02 $76.03 $76.03 $76.03 $76.03 $61.99 0
2018-12-31 $76.37 $76.37 $76.37 $76.37 $62.26 0
2018-12-28 $75.49 $75.49 $75.49 $75.49 $61.55 0
2018-12-27 $75.57 $75.57 $75.57 $75.57 $61.61 0
2018-12-26 $74.82 $74.82 $74.82 $74.82 $61.00 0
2018-12-24 $71.70 $71.70 $71.70 $71.70 $58.46 0
2018-12-21 $73.14 $73.14 $73.14 $73.14 $59.63 0
2018-12-20 $74.54 $74.54 $74.54 $74.54 $60.77 0
2018-12-19 $76.00 $76.00 $76.00 $76.00 $61.96 0
2018-12-18 $77.20 $77.20 $77.20 $77.20 $62.94 0
2018-12-17 $77.20 $77.20 $77.20 $77.20 $62.94 0
2018-12-14 $78.69 $78.69 $78.69 $78.69 $64.15 0
2018-12-13 $79.75 $79.75 $79.75 $79.75 $65.02 0
2018-12-12 $89.78 $89.78 $89.78 $89.78 $65.49 0
2018-12-11 $88.98 $88.98 $88.98 $88.98 $64.91 0
2018-12-10 $89.14 $89.14 $89.14 $89.14 $65.03 0
2018-12-07 $88.96 $88.96 $88.96 $88.96 $64.89 0
2018-12-06 $91.47 $91.47 $91.47 $91.47 $66.73 0
2018-12-04 $91.63 $91.63 $91.63 $91.63 $66.84 0
2018-12-03 $94.52 $94.52 $94.52 $94.52 $68.95 0
2018-11-30 $93.35 $93.35 $93.35 $93.35 $68.10 0
2018-11-29 $92.91 $92.91 $92.91 $92.91 $67.78 0
2018-11-28 $92.96 $92.96 $92.96 $92.96 $67.81 0
2018-11-27 $90.96 $90.96 $90.96 $90.96 $66.35 0
2018-11-26 $91.50 $91.50 $91.50 $91.50 $66.75 0
2018-11-23 $90.28 $90.28 $90.28 $90.28 $65.86 0
2018-11-21 $90.28 $90.28 $90.28 $90.28 $65.86 0
2018-11-20 $89.38 $89.38 $89.38 $89.38 $65.20 0
2018-11-19 $90.24 $90.24 $90.24 $90.24 $65.83 0
2018-11-16 $92.25 $92.25 $92.25 $92.25 $67.29 0
2018-11-15 $92.06 $92.06 $92.06 $92.06 $67.16 0
2018-11-14 $90.62 $90.62 $90.62 $90.62 $66.11 0
2018-11-13 $91.29 $91.29 $91.29 $91.29 $66.59 0
2018-11-12 $91.23 $91.23 $91.23 $91.23 $66.55 0
2018-11-09 $92.92 $92.92 $92.92 $92.92 $67.78 0
2018-11-08 $93.83 $93.83 $93.83 $93.83 $68.45 0
2018-11-07 $93.81 $93.81 $93.81 $93.81 $68.43 0
2018-11-06 $92.51 $92.51 $92.51 $92.51 $67.48 0
2018-11-05 $92.28 $92.28 $92.28 $92.28 $67.32 0
2018-11-02 $92.29 $92.29 $92.29 $92.29 $67.32 0
2018-11-01 $92.50 $92.50 $92.50 $92.50 $67.48 0
2018-10-31 $90.97 $90.97 $90.97 $90.97 $66.36 0
2018-10-30 $89.84 $89.84 $89.84 $89.84 $65.54 0
2018-10-29 $88.19 $88.19 $88.19 $88.19 $64.33 0
2018-10-26 $88.49 $88.49 $88.49 $88.49 $64.55 0
2018-10-25 $89.24 $89.24 $89.24 $89.24 $65.10 0
2018-10-24 $87.99 $87.99 $87.99 $87.99 $64.19 0
2018-10-23 $90.93 $90.93 $90.93 $90.93 $66.33 0
2018-10-22 $91.39 $91.39 $91.39 $91.39 $66.67 0
2018-10-19 $91.56 $91.56 $91.56 $91.56 $66.79 0
2018-10-18 $92.37 $92.37 $92.37 $92.37 $67.38 0
2018-10-17 $93.85 $93.85 $93.85 $93.85 $68.46 0
2018-10-16 $94.16 $94.16 $94.16 $94.16 $68.69 0
2018-10-15 $92.11 $92.11 $92.11 $92.11 $67.19 0
2018-10-12 $91.90 $91.90 $91.90 $91.90 $67.04 0
2018-10-11 $90.75 $90.75 $90.75 $90.75 $66.20 0
2018-10-10 $92.18 $92.18 $92.18 $92.18 $67.24 0
2018-10-09 $94.91 $94.91 $94.91 $94.91 $69.23 0
2018-10-08 $95.34 $95.34 $95.34 $95.34 $69.55 0
2018-10-05 $95.82 $95.82 $95.82 $95.82 $69.90 0
2018-10-04 $96.45 $96.45 $96.45 $96.45 $70.36 0
2018-10-03 $97.68 $97.68 $97.68 $97.68 $71.26 0
2018-10-02 $97.50 $97.50 $97.50 $97.50 $71.12 0
2018-10-01 $97.80 $97.80 $97.80 $97.80 $71.34 0
2018-09-28 $98.23 $98.23 $98.23 $98.23 $71.66 0
2018-09-27 $98.14 $98.14 $98.14 $98.14 $71.59 0
2018-09-26 $98.17 $98.17 $98.17 $98.17 $71.61 0
2018-09-25 $98.45 $98.45 $98.45 $98.45 $71.82 0
2018-09-24 $98.43 $98.43 $98.43 $98.43 $71.80 0
2018-09-21 $98.83 $98.83 $98.83 $98.83 $72.09 0
2018-09-20 $99.01 $99.01 $99.01 $99.01 $72.23 0
2018-09-19 $98.54 $98.54 $98.54 $98.54 $71.88 0
2018-09-18 $98.72 $98.72 $98.72 $98.72 $72.01 0
2018-09-17 $98.06 $98.06 $98.06 $98.06 $71.53 0
2018-09-14 $98.93 $98.93 $98.93 $98.93 $72.17 0
2018-09-13 $98.79 $98.79 $98.79 $98.79 $72.07 0
2018-09-12 $98.14 $98.14 $98.14 $98.14 $71.59 0
2018-09-11 $97.94 $97.94 $97.94 $97.94 $71.45 0
2018-09-10 $97.71 $97.71 $97.71 $97.71 $71.28 0
2018-09-07 $97.28 $97.28 $97.28 $97.28 $70.96 0
2018-09-06 $97.44 $97.44 $97.44 $97.44 $71.08 0
2018-09-05 $97.65 $97.65 $97.65 $97.65 $71.23 0
2018-09-04 $98.27 $98.27 $98.27 $98.27 $71.69 0
2018-08-31 $98.07 $98.07 $98.07 $98.07 $71.54 0
2018-08-30 $97.86 $97.86 $97.86 $97.86 $71.39 0
2018-08-29 $98.43 $98.43 $98.43 $98.43 $71.80 0
2018-08-28 $98.06 $98.06 $98.06 $98.06 $71.53 0
2018-08-27 $97.96 $97.96 $97.96 $97.96 $71.46 0
2018-08-24 $97.10 $97.10 $97.10 $97.10 $70.83 0
2018-08-23 $96.52 $96.52 $96.52 $96.52 $70.41 0
2018-08-22 $96.72 $96.72 $96.72 $96.72 $70.56 0
2018-08-21 $96.58 $96.58 $96.58 $96.58 $70.45 0
2018-08-20 $96.20 $96.20 $96.20 $96.20 $70.18 0
2018-08-17 $95.76 $95.76 $95.76 $95.76 $69.85 0
2018-08-16 $95.20 $95.20 $95.20 $95.20 $69.45 0
2018-08-15 $94.67 $94.67 $94.67 $94.67 $69.06 0
2018-08-14 $95.44 $95.44 $95.44 $95.44 $69.62 0
2018-08-13 $94.63 $94.63 $94.63 $94.63 $69.03 0
2018-08-10 $94.99 $94.99 $94.99 $94.99 $69.29 0
2018-08-09 $95.62 $95.62 $95.62 $95.62 $69.75 0
2018-08-08 $95.36 $95.36 $95.36 $95.36 $69.56 0
2018-08-07 $95.50 $95.50 $95.50 $95.50 $69.67 0
2018-08-06 $95.21 $95.21 $95.21 $95.21 $69.45 0
2018-08-03 $94.89 $94.89 $94.89 $94.89 $69.22 0
2018-08-02 $94.97 $94.97 $94.97 $94.97 $69.28 0
2018-08-01 $94.38 $94.38 $94.38 $94.38 $68.85 0
2018-07-31 $94.82 $94.82 $94.82 $94.82 $69.17 0
2018-07-30 $93.98 $93.98 $93.98 $93.98 $68.56 0
2018-07-27 $95.10 $95.10 $95.10 $95.10 $69.37 0
2018-07-26 $95.84 $95.84 $95.84 $95.84 $69.91 0
2018-07-25 $95.42 $95.42 $95.42 $95.42 $69.61 0
2018-07-24 $94.40 $94.40 $94.40 $94.40 $68.86 0
2018-07-23 $94.77 $94.77 $94.77 $94.77 $69.13 0
2018-07-20 $94.80 $94.80 $94.80 $94.80 $69.15 0
2018-07-19 $94.98 $94.98 $94.98 $94.98 $69.29 0
2018-07-18 $94.80 $94.80 $94.80 $94.80 $69.15 0
2018-07-17 $94.44 $94.44 $94.44 $94.44 $68.89 0
2018-07-16 $93.82 $93.82 $93.82 $93.82 $68.44 0
2018-07-13 $94.27 $94.27 $94.27 $94.27 $68.77 0
2018-07-12 $94.19 $94.19 $94.19 $94.19 $68.71 0
2018-07-11 $93.38 $93.38 $93.38 $93.38 $68.12 0
2018-07-10 $93.95 $93.95 $93.95 $93.95 $68.53 0
2018-07-09 $93.78 $93.78 $93.78 $93.78 $68.41 0
2018-07-06 $92.95 $92.95 $92.95 $92.95 $67.80 0
2018-07-05 $92.20 $92.20 $92.20 $92.20 $67.26 0
2018-07-03 $91.49 $91.49 $91.49 $91.49 $66.74 0
2018-07-02 $91.65 $91.65 $91.65 $91.65 $66.86 0
2018-06-29 $91.42 $91.42 $91.42 $91.42 $66.69 0
2018-06-28 $91.20 $91.20 $91.20 $91.20 $66.53 0
2018-06-27 $90.71 $90.71 $90.71 $90.71 $66.17 0
2018-06-26 $91.89 $91.89 $91.89 $91.89 $67.03 0
2018-06-25 $91.71 $91.71 $91.71 $91.71 $66.90 0
2018-06-22 $93.27 $93.27 $93.27 $93.27 $68.04 0
2018-06-21 $93.30 $93.30 $93.30 $93.30 $68.06 0
2018-06-20 $94.06 $94.06 $94.06 $94.06 $68.61 0
2018-06-19 $93.90 $93.90 $93.90 $93.90 $68.50 0
2018-06-18 $94.64 $94.64 $94.64 $94.64 $69.04 0
2018-06-15 $94.59 $94.59 $94.59 $94.59 $69.00 0
2018-06-14 $94.50 $94.50 $94.50 $94.50 $68.94 0
2018-06-13 $94.15 $94.15 $94.15 $94.15 $68.68 0
2018-06-12 $94.46 $94.46 $94.46 $94.46 $68.91 0
2018-06-11 $93.96 $93.96 $93.96 $93.96 $68.54 0
2018-06-08 $93.85 $93.85 $93.85 $93.85 $68.46 0
2018-06-07 $93.40 $93.40 $93.40 $93.40 $68.13 0
2018-06-06 $93.70 $93.70 $93.70 $93.70 $68.35 0
2018-06-05 $92.77 $92.77 $92.77 $92.77 $67.67 0
2018-06-04 $92.41 $92.41 $92.41 $92.41 $67.41 0
2018-06-01 $92.00 $92.00 $92.00 $92.00 $67.11 0
2018-05-31 $91.13 $91.13 $91.13 $91.13 $66.48 0
2018-05-30 $91.71 $91.71 $91.71 $91.71 $66.90 0
2018-05-29 $90.82 $90.82 $90.82 $90.82 $66.25 0
2018-05-25 $91.66 $91.66 $91.66 $91.66 $66.86 0
2018-05-24 $91.79 $91.79 $91.79 $91.79 $66.96 0
2018-05-23 $91.75 $91.75 $91.75 $91.75 $66.93 0
2018-05-22 $91.65 $91.65 $91.65 $91.65 $66.86 0
2018-05-21 $92.28 $92.28 $92.28 $92.28 $67.32 0
2018-05-18 $91.89 $91.89 $91.89 $91.89 $67.03 0
2018-05-17 $91.71 $91.71 $91.71 $91.71 $66.90 0
2018-05-16 $91.61 $91.61 $91.61 $91.61 $66.83 0
2018-05-15 $91.30 $91.30 $91.30 $91.30 $66.60 0
2018-05-14 $91.73 $91.73 $91.73 $91.73 $66.92 0
2018-05-11 $91.92 $91.92 $91.92 $91.92 $67.05 0
2018-05-10 $91.87 $91.87 $91.87 $91.87 $67.02 0
2018-05-09 $91.19 $91.19 $91.19 $91.19 $66.52 0
2018-05-08 $90.58 $90.58 $90.58 $90.58 $66.08 0
2018-05-07 $90.17 $90.17 $90.17 $90.17 $65.78 0
2018-05-04 $89.77 $89.77 $89.77 $89.77 $65.49 0
2018-05-03 $88.82 $88.82 $88.82 $88.82 $64.79 0
2018-05-02 $88.73 $88.73 $88.73 $88.73 $64.73 0
2018-05-01 $89.28 $89.28 $89.28 $89.28 $65.13 0
2018-04-30 $89.51 $89.51 $89.51 $89.51 $65.30 0
2018-04-27 $90.14 $90.14 $90.14 $90.14 $65.76 0
2018-04-26 $90.25 $90.25 $90.25 $90.25 $65.84 0
2018-04-25 $89.79 $89.79 $89.79 $89.79 $65.50 0
2018-04-24 $89.95 $89.95 $89.95 $89.95 $65.62 0
2018-04-23 $91.01 $91.01 $91.01 $91.01 $66.39 0
2018-04-20 $91.14 $91.14 $91.14 $91.14 $66.48 0
2018-04-19 $91.43 $91.43 $91.43 $91.43 $66.70 0
2018-04-18 $92.00 $92.00 $92.00 $92.00 $67.11 0
2018-04-17 $91.67 $91.67 $91.67 $91.67 $66.87 0
2018-04-16 $90.57 $90.57 $90.57 $90.57 $66.07 0
2018-04-13 $89.74 $89.74 $89.74 $89.74 $65.46 0
2018-04-12 $90.25 $90.25 $90.25 $90.25 $65.84 0
2018-04-11 $89.51 $89.51 $89.51 $89.51 $65.30 0
2018-04-10 $89.69 $89.69 $89.69 $89.69 $65.43 0
2018-04-09 $88.54 $88.54 $88.54 $88.54 $64.59 0
2018-04-06 $88.29 $88.29 $88.29 $88.29 $64.41 0
2018-04-05 $90.21 $90.21 $90.21 $90.21 $65.81 0
2018-04-04 $89.81 $89.81 $89.81 $89.81 $65.51 0
2018-04-03 $89.03 $89.03 $89.03 $89.03 $64.95 0
2018-04-02 $88.46 $88.46 $88.46 $88.46 $64.53 0
2018-03-29 $90.57 $90.57 $90.57 $90.57 $66.07 0
2018-03-28 $89.53 $89.53 $89.53 $89.53 $65.31 0
2018-03-27 $90.06 $90.06 $90.06 $90.06 $65.70 0
2018-03-26 $91.42 $91.42 $91.42 $91.42 $66.69 0
2018-03-23 $89.42 $89.42 $89.42 $89.42 $65.23 0
2018-03-22 $90.82 $90.82 $90.82 $90.82 $66.25 0
2018-03-21 $92.81 $92.81 $92.81 $92.81 $67.70 0
2018-03-20 $92.88 $92.88 $92.88 $92.88 $67.75 0
2018-03-19 $92.37 $92.37 $92.37 $92.37 $67.38 0
2018-03-16 $93.16 $93.16 $93.16 $93.16 $67.96 0
2018-03-15 $92.90 $92.90 $92.90 $92.90 $67.77 0
2018-03-14 $92.96 $92.96 $92.96 $92.96 $67.81 0
2018-03-13 $93.33 $93.33 $93.33 $93.33 $68.08 0
2018-03-12 $93.82 $93.82 $93.82 $93.82 $68.44 0
2018-03-09 $93.87 $93.87 $93.87 $93.87 $68.48 0
2018-03-08 $92.33 $92.33 $92.33 $92.33 $67.35 0
2018-03-07 $91.90 $91.90 $91.90 $91.90 $67.04 0
2018-03-06 $91.60 $91.60 $91.60 $91.60 $66.82 0
2018-03-05 $90.90 $90.90 $90.90 $90.90 $66.31 0
2018-03-02 $90.09 $90.09 $90.09 $90.09 $65.72 0
2018-03-01 $89.19 $89.19 $89.19 $89.19 $65.06 0
2018-02-28 $90.03 $90.03 $90.03 $90.03 $65.67 0
2018-02-27 $90.53 $90.53 $90.53 $90.53 $66.04 0
2018-02-26 $91.42 $91.42 $91.42 $91.42 $66.69 0
2018-02-23 $90.89 $90.89 $90.89 $90.89 $66.30 0
2018-02-22 $89.91 $89.91 $89.91 $89.91 $65.59 0
2018-02-21 $90.26 $90.26 $90.26 $90.26 $65.84 0
2018-02-20 $90.44 $90.44 $90.44 $90.44 $65.97 0
2018-02-16 $90.76 $90.76 $90.76 $90.76 $66.21 0
2018-02-15 $90.66 $90.66 $90.66 $90.66 $66.13 0
2018-02-14 $89.48 $89.48 $89.48 $89.48 $65.27 0
2018-02-13 $88.09 $88.09 $88.09 $88.09 $64.26 0
2018-02-12 $87.95 $87.95 $87.95 $87.95 $64.16 0
2018-02-09 $86.64 $86.64 $86.64 $86.64 $63.20 0
2018-02-08 $85.95 $85.95 $85.95 $85.95 $62.70 0
2018-02-07 $88.76 $88.76 $88.76 $88.76 $64.75 0
2018-02-06 $88.88 $88.88 $88.88 $88.88 $64.84 0
2018-02-05 $88.13 $88.13 $88.13 $88.13 $64.29 0
2018-02-02 $91.24 $91.24 $91.24 $91.24 $66.56 0
2018-02-01 $92.71 $92.71 $92.71 $92.71 $67.63 0
2018-01-31 $92.59 $92.59 $92.59 $92.59 $67.54 0
2018-01-30 $92.78 $92.78 $92.78 $92.78 $67.68 0
2018-01-29 $93.36 $93.36 $93.36 $93.36 $68.10 0
2018-01-26 $93.77 $93.77 $93.77 $93.77 $68.40 0
2018-01-25 $92.94 $92.94 $92.94 $92.94 $67.80 0
2018-01-24 $92.75 $92.75 $92.75 $92.75 $67.66 0
2018-01-23 $92.78 $92.78 $92.78 $92.78 $67.68 0
2018-01-22 $92.50 $92.50 $92.50 $92.50 $67.48 0
2018-01-19 $92.05 $92.05 $92.05 $92.05 $67.15 0
2018-01-18 $91.37 $91.37 $91.37 $91.37 $66.65 0
2018-01-17 $91.41 $91.41 $91.41 $91.41 $66.68 0
2018-01-16 $90.53 $90.53 $90.53 $90.53 $66.04 0
2018-01-12 $91.04 $91.04 $91.04 $91.04 $66.41 0
2018-01-11 $90.45 $90.45 $90.45 $90.45 $65.98 0
2018-01-10 $89.64 $89.64 $89.64 $89.64 $65.39 0
2018-01-09 $89.83 $89.83 $89.83 $89.83 $65.53 0
2018-01-08 $89.65 $89.65 $89.65 $89.65 $65.40 0
2018-01-05 $89.39 $89.39 $89.39 $89.39 $65.21 0
2018-01-04 $88.84 $88.84 $88.84 $88.84 $64.81 0
2018-01-03 $88.54 $88.54 $88.54 $88.54 $64.59 0
2018-01-02 $87.78 $87.78 $87.78 $87.78 $64.03 0
2017-12-29 $87.01 $87.01 $87.01 $87.01 $63.47 0
2017-12-28 $87.45 $87.45 $87.45 $87.45 $63.79 0
2017-12-27 $87.31 $87.31 $87.31 $87.31 $63.69 0
2017-12-26 $87.16 $87.16 $87.16 $87.16 $63.58 0
2017-12-22 $87.26 $87.26 $87.26 $87.26 $63.65 0
2017-12-21 $87.29 $87.29 $87.29 $87.29 $63.68 0
2017-12-20 $87.35 $87.35 $87.35 $87.35 $63.72 0
2017-12-19 $87.36 $87.36 $87.36 $87.36 $63.73 0
2017-12-18 $87.41 $87.41 $87.41 $87.41 $63.76 0
2017-12-15 $86.87 $86.87 $86.87 $86.87 $63.37 0
2017-12-14 $85.97 $85.97 $85.97 $85.97 $62.71 0
2017-12-13 $93.56 $93.56 $93.56 $93.56 $63.03 0
2017-12-12 $93.59 $93.59 $93.59 $93.59 $63.05 0
2017-12-11 $93.97 $93.97 $93.97 $93.97 $63.31 0
2017-12-08 $94.14 $94.14 $94.14 $94.14 $63.42 0
2017-12-07 $93.72 $93.72 $93.72 $93.72 $63.14 0
2017-12-06 $93.00 $93.00 $93.00 $93.00 $62.65 0
2017-12-05 $93.17 $93.17 $93.17 $93.17 $62.77 0
2017-12-04 $93.43 $93.43 $93.43 $93.43 $62.94 0
2017-12-01 $93.98 $93.98 $93.98 $93.98 $63.31 0
2017-11-30 $94.37 $94.37 $94.37 $94.37 $63.58 0
2017-11-29 $93.62 $93.62 $93.62 $93.62 $63.07 0
2017-11-28 $94.13 $94.13 $94.13 $94.13 $63.41 0
2017-11-27 $93.44 $93.44 $93.44 $93.44 $62.95 0
2017-11-24 $93.57 $93.57 $93.57 $93.57 $63.04 0
2017-11-22 $93.34 $93.34 $93.34 $93.34 $62.88 0
2017-11-21 $93.42 $93.42 $93.42 $93.42 $62.94 0
2017-11-20 $92.77 $92.77 $92.77 $92.77 $62.50 0
2017-11-17 $92.43 $92.43 $92.43 $92.43 $62.27 0
2017-11-16 $92.23 $92.23 $92.23 $92.23 $62.13 0
2017-11-15 $91.20 $91.20 $91.20 $91.20 $61.44 0
2017-11-14 $91.67 $91.67 $91.67 $91.67 $61.76 0
2017-11-13 $91.63 $91.63 $91.63 $91.63 $61.73 0
2017-11-10 $91.52 $91.52 $91.52 $91.52 $61.66 0
2017-11-09 $91.53 $91.53 $91.53 $91.53 $61.66 0
2017-11-08 $92.04 $92.04 $92.04 $92.04 $62.01 0
2017-11-07 $91.96 $91.96 $91.96 $91.96 $61.95 0
2017-11-06 $92.37 $92.37 $92.37 $92.37 $62.23 0
2017-11-03 $92.32 $92.32 $92.32 $92.32 $62.19 0
2017-11-02 $91.88 $91.88 $91.88 $91.88 $61.90 0
2017-11-01 $91.68 $91.68 $91.68 $91.68 $61.76 0
2017-10-31 $92.28 $92.28 $92.28 $92.28 $62.17 0
2017-10-30 $91.83 $91.83 $91.83 $91.83 $61.86 0
2017-10-27 $92.33 $92.33 $92.33 $92.33 $62.20 0
2017-10-26 $92.04 $92.04 $92.04 $92.04 $62.01 0
2017-10-25 $91.44 $91.44 $91.44 $91.44 $61.60 0
2017-10-24 $91.94 $91.94 $91.94 $91.94 $61.94 0
2017-10-23 $91.76 $91.76 $91.76 $91.76 $61.82 0
2017-10-20 $91.97 $91.97 $91.97 $91.97 $61.96 0
2017-10-19 $91.32 $91.32 $91.32 $91.32 $61.52 0
2017-10-18 $91.27 $91.27 $91.27 $91.27 $61.49 0
2017-10-17 $91.20 $91.20 $91.20 $91.20 $61.44 0
2017-10-16 $91.30 $91.30 $91.30 $91.30 $61.51 0
2017-10-13 $91.27 $91.27 $91.27 $91.27 $61.49 0
2017-10-12 $91.34 $91.34 $91.34 $91.34 $61.53 0
2017-10-11 $91.22 $91.22 $91.22 $91.22 $61.45 0
2017-10-10 $91.20 $91.20 $91.20 $91.20 $61.44 0
2017-10-09 $91.10 $91.10 $91.10 $91.10 $61.37 0
2017-10-06 $91.34 $91.34 $91.34 $91.34 $61.53 0
2017-10-05 $91.36 $91.36 $91.36 $91.36 $61.55 0
2017-10-04 $91.12 $91.12 $91.12 $91.12 $61.39 0
2017-10-03 $90.83 $90.83 $90.83 $90.83 $61.19 0
2017-10-02 $90.62 $90.62 $90.62 $90.62 $61.05 0
2017-09-29 $90.19 $90.19 $90.19 $90.19 $60.76 0
2017-09-28 $89.84 $89.84 $89.84 $89.84 $60.52 0
2017-09-27 $89.77 $89.77 $89.77 $89.77 $60.48 0
2017-09-26 $89.26 $89.26 $89.26 $89.26 $60.13 0
2017-09-25 $89.37 $89.37 $89.37 $89.37 $60.21 0
2017-09-22 $89.58 $89.58 $89.58 $89.58 $60.35 0
2017-09-21 $89.06 $89.06 $89.06 $89.06 $60.00 0
2017-09-20 $89.19 $89.19 $89.19 $89.19 $60.09 0
2017-09-19 $88.89 $88.89 $88.89 $88.89 $59.88 0
2017-09-18 $89.19 $89.19 $89.19 $89.19 $60.09 0
2017-09-15 $88.87 $88.87 $88.87 $88.87 $59.87 0
2017-09-14 $88.86 $88.86 $88.86 $88.86 $59.86 0
2017-09-13 $89.04 $89.04 $89.04 $89.04 $59.98 0
2017-09-12 $89.38 $89.38 $89.38 $89.38 $60.21 0
2017-09-11 $89.01 $89.01 $89.01 $89.01 $59.96 0
2017-09-08 $88.26 $88.26 $88.26 $88.26 $59.46 0
2017-09-07 $88.21 $88.21 $88.21 $88.21 $59.43 0
2017-09-06 $88.12 $88.12 $88.12 $88.12 $59.37 0
2017-09-05 $87.84 $87.84 $87.84 $87.84 $59.18 0
2017-09-01 $88.32 $88.32 $88.32 $88.32 $59.50 0
2017-08-31 $88.34 $88.34 $88.34 $88.34 $59.51 0
2017-08-30 $87.57 $87.57 $87.57 $87.57 $58.99 0
2017-08-29 $86.99 $86.99 $86.99 $86.99 $58.60 0
2017-08-28 $86.91 $86.91 $86.91 $86.91 $58.55 0
2017-08-25 $86.89 $86.89 $86.89 $86.89 $58.54 0
2017-08-24 $86.56 $86.56 $86.56 $86.56 $58.31 0
2017-08-23 $86.51 $86.51 $86.51 $86.51 $58.28 0
2017-08-22 $86.90 $86.90 $86.90 $86.90 $58.54 0
2017-08-21 $86.01 $86.01 $86.01 $86.01 $57.94 0
2017-08-18 $85.78 $85.78 $85.78 $85.78 $57.79 0
2017-08-17 $85.94 $85.94 $85.94 $85.94 $57.90 0
2017-08-16 $87.19 $87.19 $87.19 $87.19 $58.74 0
2017-08-15 $86.66 $86.66 $86.66 $86.66 $58.38 0
2017-08-14 $87.04 $87.04 $87.04 $87.04 $58.64 0
2017-08-11 $86.29 $86.29 $86.29 $86.29 $58.13 0
2017-08-10 $85.83 $85.83 $85.83 $85.83 $57.82 0
2017-08-09 $87.24 $87.24 $87.24 $87.24 $58.77 0
2017-08-08 $87.61 $87.61 $87.61 $87.61 $59.02 0
2017-08-07 $87.92 $87.92 $87.92 $87.92 $59.23 0
2017-08-04 $87.57 $87.57 $87.57 $87.57 $58.99 0
2017-08-03 $87.39 $87.39 $87.39 $87.39 $58.87 0
2017-08-02 $87.55 $87.55 $87.55 $87.55 $58.98 0
2017-08-01 $88.05 $88.05 $88.05 $88.05 $59.32 0
2017-07-31 $87.86 $87.86 $87.86 $87.86 $59.19 0
2017-07-28 $88.09 $88.09 $88.09 $88.09 $59.34 0
2017-07-27 $88.04 $88.04 $88.04 $88.04 $59.31 0
2017-07-26 $88.55 $88.55 $88.55 $88.55 $59.65 0
2017-07-25 $88.52 $88.52 $88.52 $88.52 $59.63 0
2017-07-24 $88.34 $88.34 $88.34 $88.34 $59.51 0
2017-07-21 $88.19 $88.19 $88.19 $88.19 $59.41 0
2017-07-20 $88.13 $88.13 $88.13 $88.13 $59.37 0
2017-07-19 $88.06 $88.06 $88.06 $88.06 $59.32 0
2017-07-18 $87.57 $87.57 $87.57 $87.57 $58.99 0
2017-07-17 $87.58 $87.58 $87.58 $87.58 $59.00 0
2017-07-14 $87.52 $87.52 $87.52 $87.52 $58.96 0
2017-07-13 $87.16 $87.16 $87.16 $87.16 $58.72 0
2017-07-12 $87.07 $87.07 $87.07 $87.07 $58.66 0
2017-07-11 $86.34 $86.34 $86.34 $86.34 $58.17 0
2017-07-10 $86.36 $86.36 $86.36 $86.36 $58.18 0
2017-07-07 $86.46 $86.46 $86.46 $86.46 $58.25 0
2017-07-06 $85.59 $85.59 $85.59 $85.59 $57.66 0
2017-07-05 $86.57 $86.57 $86.57 $86.57 $58.32 0
2017-07-03 $86.43 $86.43 $86.43 $86.43 $58.23 0
2017-06-30 $86.43 $86.43 $86.43 $86.43 $58.23 0
2017-06-29 $86.19 $86.19 $86.19 $86.19 $58.06 0
2017-06-28 $87.06 $87.06 $87.06 $87.06 $58.65 0
2017-06-27 $86.19 $86.19 $86.19 $86.19 $58.06 0
2017-06-26 $86.87 $86.87 $86.87 $86.87 $58.52 0
2017-06-23 $86.85 $86.85 $86.85 $86.85 $58.51 0
2017-06-22 $86.53 $86.53 $86.53 $86.53 $58.29 0
2017-06-21 $86.35 $86.35 $86.35 $86.35 $58.17 0
2017-06-20 $86.19 $86.19 $86.19 $86.19 $58.06 0
2017-06-19 $86.87 $86.87 $86.87 $86.87 $58.52 0
2017-06-16 $86.04 $86.04 $86.04 $86.04 $57.96 0
2017-06-15 $86.10 $86.10 $86.10 $86.10 $58.00 0
2017-06-14 $86.28 $86.28 $86.28 $86.28 $58.13 0
2017-06-13 $86.30 $86.30 $86.30 $86.30 $58.14 0
2017-06-12 $85.60 $85.60 $85.60 $85.60 $57.67 0
2017-06-09 $85.75 $85.75 $85.75 $85.75 $57.77 0
2017-06-08 $86.21 $86.21 $86.21 $86.21 $58.08 0
2017-06-07 $86.20 $86.20 $86.20 $86.20 $58.07 0
2017-06-06 $86.04 $86.04 $86.04 $86.04 $57.96 0
2017-06-05 $86.44 $86.44 $86.44 $86.44 $58.23 0
2017-06-02 $86.75 $86.75 $86.75 $86.75 $58.44 0
2017-06-01 $86.34 $86.34 $86.34 $86.34 $58.17 0
2017-05-31 $85.30 $85.30 $85.30 $85.30 $57.47 0
2017-05-30 $85.14 $85.14 $85.14 $85.14 $57.36 0
2017-05-26 $85.27 $85.27 $85.27 $85.27 $57.45 0
2017-05-25 $85.26 $85.26 $85.26 $85.26 $57.44 0
2017-05-24 $84.61 $84.61 $84.61 $84.61 $57.00 0
2017-05-23 $84.25 $84.25 $84.25 $84.25 $56.76 0
2017-05-22 $84.40 $84.40 $84.40 $84.40 $56.86 0
2017-05-19 $83.81 $83.81 $83.81 $83.81 $56.46 0
2017-05-18 $83.30 $83.30 $83.30 $83.30 $56.12 0
2017-05-17 $82.91 $82.91 $82.91 $82.91 $55.86 0
2017-05-16 $84.30 $84.30 $84.30 $84.30 $56.79 0
2017-05-15 $84.28 $84.28 $84.28 $84.28 $56.78 0
2017-05-12 $83.51 $83.51 $83.51 $83.51 $56.26 0
2017-05-11 $83.85 $83.85 $83.85 $83.85 $56.49 0
2017-05-10 $84.20 $84.20 $84.20 $84.20 $56.72 0
2017-05-09 $84.01 $84.01 $84.01 $84.01 $56.60 0
2017-05-08 $83.82 $83.82 $83.82 $83.82 $56.47 0
2017-05-05 $84.16 $84.16 $84.16 $84.16 $56.70 0
2017-05-04 $83.62 $83.62 $83.62 $83.62 $56.33 0
2017-05-03 $83.25 $83.25 $83.25 $83.25 $56.08 0
2017-05-02 $83.44 $83.44 $83.44 $83.44 $56.21 0
2017-05-01 $83.14 $83.14 $83.14 $83.14 $56.01 0
2017-04-28 $83.05 $83.05 $83.05 $83.05 $55.95 0
2017-04-27 $83.37 $83.37 $83.37 $83.37 $56.17 0
2017-04-26 $83.08 $83.08 $83.08 $83.08 $55.97 0
2017-04-25 $82.91 $82.91 $82.91 $82.91 $55.86 0
2017-04-24 $82.64 $82.64 $82.64 $82.64 $55.67 0
2017-04-21 $81.73 $81.73 $81.73 $81.73 $55.06 0
2017-04-20 $81.86 $81.86 $81.86 $81.86 $55.15 0
2017-04-19 $81.12 $81.12 $81.12 $81.12 $54.65 0
2017-04-18 $80.82 $80.82 $80.82 $80.82 $54.45 0
2017-04-17 $80.89 $80.89 $80.89 $80.89 $54.49 0
2017-04-13 $80.19 $80.19 $80.19 $80.19 $54.02 0
2017-04-12 $80.61 $80.61 $80.61 $80.61 $54.31 0
2017-04-11 $80.97 $80.97 $80.97 $80.97 $54.55 0
2017-04-10 $80.94 $80.94 $80.94 $80.94 $54.53 0
2017-04-07 $80.87 $80.87 $80.87 $80.87 $54.48 0
2017-04-06 $80.95 $80.95 $80.95 $80.95 $54.53 0
2017-04-05 $80.52 $80.52 $80.52 $80.52 $54.25 0
2017-04-04 $80.79 $80.79 $80.79 $80.79 $54.43 0
2017-04-03 $81.08 $81.08 $81.08 $81.08 $54.62 0
2017-03-31 $81.53 $81.53 $81.53 $81.53 $54.93 0
2017-03-30 $81.64 $81.64 $81.64 $81.64 $55.00 0
2017-03-29 $81.55 $81.55 $81.55 $81.55 $54.94 0
2017-03-28 $81.33 $81.33 $81.33 $81.33 $54.79 0
2017-03-27 $80.84 $80.84 $80.84 $80.84 $54.46 0
2017-03-24 $80.66 $80.66 $80.66 $80.66 $54.34 0
2017-03-23 $80.63 $80.63 $80.63 $80.63 $54.32 0
2017-03-22 $80.63 $80.63 $80.63 $80.63 $54.32 0
2017-03-21 $80.20 $80.20 $80.20 $80.20 $54.03 0
2017-03-20 $81.40 $81.40 $81.40 $81.40 $54.84 0
2017-03-17 $81.71 $81.71 $81.71 $81.71 $55.05 0
2017-03-16 $81.54 $81.54 $81.54 $81.54 $54.93 0
2017-03-15 $81.57 $81.57 $81.57 $81.57 $54.95 0
2017-03-14 $80.78 $80.78 $80.78 $80.78 $54.42 0
2017-03-13 $81.04 $81.04 $81.04 $81.04 $54.60 0
2017-03-10 $80.79 $80.79 $80.79 $80.79 $54.43 0
2017-03-09 $80.32 $80.32 $80.32 $80.32 $54.11 0
2017-03-08 $80.39 $80.39 $80.39 $80.39 $54.16 0
2017-03-07 $80.26 $80.26 $80.26 $80.26 $54.07 0
2017-03-06 $80.62 $80.62 $80.62 $80.62 $54.31 0
2017-03-03 $81.09 $81.09 $81.09 $81.09 $54.63 0
2017-03-02 $80.97 $80.97 $80.97 $80.97 $54.55 0
2017-03-01 $81.50 $81.50 $81.50 $81.50 $54.91 0
2017-02-28 $80.46 $80.46 $80.46 $80.46 $54.20 0
2017-02-27 $81.08 $81.08 $81.08 $81.08 $54.62 0
2017-02-24 $80.83 $80.83 $80.83 $80.83 $54.45 0
2017-02-23 $80.46 $80.46 $80.46 $80.46 $54.20 0
2017-02-22 $80.81 $80.81 $80.81 $80.81 $54.44 0
2017-02-21 $80.97 $80.97 $80.97 $80.97 $54.55 0
2017-02-17 $80.59 $80.59 $80.59 $80.59 $54.29 0
2017-02-16 $80.13 $80.13 $80.13 $80.13 $53.98 0
2017-02-15 $80.42 $80.42 $80.42 $80.42 $54.18 0
2017-02-14 $80.04 $80.04 $80.04 $80.04 $53.92 0
2017-02-13 $79.87 $79.87 $79.87 $79.87 $53.81 0
2017-02-10 $79.69 $79.69 $79.69 $79.69 $53.69 0
2017-02-09 $79.47 $79.47 $79.47 $79.47 $53.54 0
2017-02-08 $78.64 $78.64 $78.64 $78.64 $52.98 0
2017-02-07 $78.27 $78.27 $78.27 $78.27 $52.73 0
2017-02-06 $78.29 $78.29 $78.29 $78.29 $52.74 0
2017-02-03 $78.55 $78.55 $78.55 $78.55 $52.92 0
2017-02-02 $77.91 $77.91 $77.91 $77.91 $52.49 0
2017-02-01 $77.85 $77.85 $77.85 $77.85 $52.45 0
2017-01-31 $77.89 $77.89 $77.89 $77.89 $52.47 0
2017-01-30 $77.64 $77.64 $77.64 $77.64 $52.30 0
2017-01-27 $78.06 $78.06 $78.06 $78.06 $52.59 0
2017-01-26 $78.11 $78.11 $78.11 $78.11 $52.62 0
2017-01-25 $78.24 $78.24 $78.24 $78.24 $52.71 0
2017-01-24 $77.63 $77.63 $77.63 $77.63 $52.30 0
2017-01-23 $76.98 $76.98 $76.98 $76.98 $51.86 0
2017-01-20 $77.27 $77.27 $77.27 $77.27 $52.06 0
2017-01-19 $77.11 $77.11 $77.11 $77.11 $51.95 0
2017-01-18 $77.43 $77.43 $77.43 $77.43 $52.16 0
2017-01-17 $77.06 $77.06 $77.06 $77.06 $51.91 0
2017-01-13 $77.39 $77.39 $77.39 $77.39 $52.14 0
2017-01-12 $77.11 $77.11 $77.11 $77.11 $51.95 0
2017-01-11 $77.29 $77.29 $77.29 $77.29 $52.07 0
2017-01-10 $77.12 $77.12 $77.12 $77.12 $51.95 0
2017-01-09 $76.84 $76.84 $76.84 $76.84 $51.77 0
2017-01-06 $76.97 $76.97 $76.97 $76.97 $51.85 0
2017-01-05 $76.66 $76.66 $76.66 $76.66 $51.64 0
2017-01-04 $76.97 $76.97 $76.97 $76.97 $51.85 0
2017-01-03 $75.84 $75.84 $75.84 $75.84 $51.09 0
2016-12-30 $75.36 $75.36 $75.36 $75.36 $50.77 0
2016-12-29 $75.62 $75.62 $75.62 $75.62 $50.94 0
2016-12-28 $75.61 $75.61 $75.61 $75.61 $50.94 0
2016-12-27 $76.32 $76.32 $76.32 $76.32 $51.42 0
2016-12-23 $76.14 $76.14 $76.14 $76.14 $51.29 0
2016-12-22 $75.83 $75.83 $75.83 $75.83 $51.09 0
2016-12-21 $76.44 $76.44 $76.44 $76.44 $51.50 0
2016-12-20 $76.63 $76.63 $76.63 $76.63 $51.62 0
2016-12-19 $76.28 $76.28 $76.28 $76.28 $51.39 0
2016-12-16 $76.31 $76.31 $76.31 $76.31 $51.41 0
2016-12-15 $76.65 $76.65 $76.65 $76.65 $51.64 0
2016-12-14 $76.22 $76.22 $76.22 $76.22 $51.35 0
2016-12-13 $79.55 $79.55 $79.55 $79.55 $51.75 0
2016-12-12 $79.27 $79.27 $79.27 $79.27 $51.57 0
2016-12-09 $79.77 $79.77 $79.77 $79.77 $51.89 0
2016-12-08 $79.65 $79.65 $79.65 $79.65 $51.82 0
2016-12-07 $79.34 $79.34 $79.34 $79.34 $51.61 0
2016-12-06 $78.69 $78.69 $78.69 $78.69 $51.19 0
2016-12-05 $78.23 $78.23 $78.23 $78.23 $50.89 0
2016-12-02 $77.55 $77.55 $77.55 $77.55 $50.45 0
2016-12-01 $77.33 $77.33 $77.33 $77.33 $50.31 0
2016-11-30 $78.08 $78.08 $78.08 $78.08 $50.80 0
2016-11-29 $78.78 $78.78 $78.78 $78.78 $51.25 0
2016-11-28 $78.63 $78.63 $78.63 $78.63 $51.15 0
2016-11-25 $79.30 $79.30 $79.30 $79.30 $51.59 0
2016-11-23 $79.05 $79.05 $79.05 $79.05 $51.43 0
2016-11-22 $78.67 $78.67 $78.67 $78.67 $51.18 0
2016-11-21 $78.43 $78.43 $78.43 $78.43 $51.02 0
2016-11-18 $78.02 $78.02 $78.02 $78.02 $50.76 0
2016-11-17 $78.30 $78.30 $78.30 $78.30 $50.94 0
2016-11-16 $77.72 $77.72 $77.72 $77.72 $50.56 0
2016-11-15 $77.69 $77.69 $77.69 $77.69 $50.54 0
2016-11-14 $77.15 $77.15 $77.15 $77.15 $50.19 0
2016-11-11 $76.65 $76.65 $76.65 $76.65 $49.86 0
2016-11-10 $76.60 $76.60 $76.60 $76.60 $49.83 0
2016-11-09 $76.32 $76.32 $76.32 $76.32 $49.65 0
2016-11-08 $75.77 $75.77 $75.77 $75.77 $49.29 0
2016-11-07 $75.45 $75.45 $75.45 $75.45 $49.08 0
2016-11-04 $73.95 $73.95 $73.95 $73.95 $48.11 0
2016-11-03 $73.85 $73.85 $73.85 $73.85 $48.04 0
2016-11-02 $74.06 $74.06 $74.06 $74.06 $48.18 0
2016-11-01 $74.41 $74.41 $74.41 $74.41 $48.41 0
2016-10-31 $74.80 $74.80 $74.80 $74.80 $48.66 0
2016-10-28 $74.52 $74.52 $74.52 $74.52 $48.48 0
2016-10-27 $74.17 $74.17 $74.17 $74.17 $48.25 0
2016-10-26 $75.05 $75.05 $75.05 $75.05 $48.82 0
2016-10-25 $75.30 $75.30 $75.30 $75.30 $48.99 0
2016-10-24 $76.09 $76.09 $76.09 $76.09 $49.50 0
2016-10-21 $75.66 $75.66 $75.66 $75.66 $49.22 0
2016-10-20 $75.61 $75.61 $75.61 $75.61 $49.19 0
2016-10-19 $75.80 $75.80 $75.80 $75.80 $49.31 0
2016-10-18 $75.68 $75.68 $75.68 $75.68 $49.23 0
2016-10-17 $75.17 $75.17 $75.17 $75.17 $48.90 0
2016-10-14 $75.42 $75.42 $75.42 $75.42 $49.06 0
2016-10-13 $75.45 $75.45 $75.45 $75.45 $49.08 0
2016-10-12 $75.73 $75.73 $75.73 $75.73 $49.27 0
2016-10-11 $75.63 $75.63 $75.63 $75.63 $49.20 0
2016-10-10 $76.95 $76.95 $76.95 $76.95 $50.06 0
2016-10-07 $76.67 $76.67 $76.67 $76.67 $49.88 0
2016-10-06 $77.19 $77.19 $77.19 $77.19 $50.22 0
2016-10-05 $77.30 $77.30 $77.30 $77.30 $50.29 0
2016-10-04 $76.99 $76.99 $76.99 $76.99 $50.09 0
2016-10-03 $77.46 $77.46 $77.46 $77.46 $50.39 0
2016-09-30 $77.64 $77.64 $77.64 $77.64 $50.51 0
2016-09-29 $76.93 $76.93 $76.93 $76.93 $50.05 0
2016-09-28 $77.43 $77.43 $77.43 $77.43 $50.37 0
2016-09-27 $77.13 $77.13 $77.13 $77.13 $50.18 0
2016-09-26 $76.73 $76.73 $76.73 $76.73 $49.92 0
2016-09-23 $77.26 $77.26 $77.26 $77.26 $50.26 0
2016-09-22 $77.86 $77.86 $77.86 $77.86 $50.65 0
2016-09-21 $77.30 $77.30 $77.30 $77.30 $50.29 0
2016-09-20 $76.53 $76.53 $76.53 $76.53 $49.79 0
2016-09-19 $76.63 $76.63 $76.63 $76.63 $49.85 0
2016-09-16 $76.35 $76.35 $76.35 $76.35 $49.67 0
2016-09-15 $76.83 $76.83 $76.83 $76.83 $49.98 0
2016-09-14 $75.98 $75.98 $75.98 $75.98 $49.43 0
2016-09-13 $76.13 $76.13 $76.13 $76.13 $49.53 0
2016-09-12 $77.17 $77.17 $77.17 $77.17 $50.20 0
2016-09-09 $76.07 $76.07 $76.07 $76.07 $49.49 0
2016-09-08 $77.96 $77.96 $77.96 $77.96 $50.72 0
2016-09-07 $78.27 $78.27 $78.27 $78.27 $50.92 0
2016-09-06 $78.23 $78.23 $78.23 $78.23 $50.89 0
2016-09-02 $78.33 $78.33 $78.33 $78.33 $50.96 0
2016-09-01 $77.94 $77.94 $77.94 $77.94 $50.70 0
2016-08-31 $77.73 $77.73 $77.73 $77.73 $50.57 0
2016-08-30 $77.94 $77.94 $77.94 $77.94 $50.70 0
2016-08-29 $78.10 $78.10 $78.10 $78.10 $50.81 0
2016-08-26 $77.74 $77.74 $77.74 $77.74 $50.57 0
2016-08-25 $77.76 $77.76 $77.76 $77.76 $50.59 0
2016-08-24 $77.94 $77.94 $77.94 $77.94 $50.70 0
2016-08-23 $78.51 $78.51 $78.51 $78.51 $51.07 0
2016-08-22 $78.19 $78.19 $78.19 $78.19 $50.87 0
2016-08-19 $78.12 $78.12 $78.12 $78.12 $50.82 0
2016-08-18 $77.96 $77.96 $77.96 $77.96 $50.72 0
2016-08-17 $77.66 $77.66 $77.66 $77.66 $50.52 0
2016-08-16 $77.67 $77.67 $77.67 $77.67 $50.53 0
2016-08-15 $78.35 $78.35 $78.35 $78.35 $50.97 0
2016-08-12 $77.93 $77.93 $77.93 $77.93 $50.70 0
2016-08-11 $78.13 $78.13 $78.13 $78.13 $50.83 0
2016-08-10 $77.73 $77.73 $77.73 $77.73 $50.57 0
2016-08-09 $77.82 $77.82 $77.82 $77.82 $50.63 0
2016-08-08 $77.91 $77.91 $77.91 $77.91 $50.68 0
2016-08-05 $78.19 $78.19 $78.19 $78.19 $50.87 0
2016-08-04 $77.62 $77.62 $77.62 $77.62 $50.50 0
2016-08-03 $77.38 $77.38 $77.38 $77.38 $50.34 0
2016-08-02 $77.21 $77.21 $77.21 $77.21 $50.23 0
2016-08-01 $78.02 $78.02 $78.02 $78.02 $50.76 0
2016-07-29 $78.25 $78.25 $78.25 $78.25 $50.91 0
2016-07-28 $78.11 $78.11 $78.11 $78.11 $50.81 0
2016-07-27 $77.81 $77.81 $77.81 $77.81 $50.62 0
2016-07-26 $78.06 $78.06 $78.06 $78.06 $50.78 0
2016-07-25 $77.52 $77.52 $77.52 $77.52 $50.43 0
2016-07-22 $77.70 $77.70 $77.70 $77.70 $50.55 0
2016-07-21 $77.27 $77.27 $77.27 $77.27 $50.27 0
2016-07-20 $77.53 $77.53 $77.53 $77.53 $50.44 0
2016-07-19 $76.89 $76.89 $76.89 $76.89 $50.02 0
2016-07-18 $76.93 $76.93 $76.93 $76.93 $50.05 0
2016-07-15 $76.84 $76.84 $76.84 $76.84 $49.99 0
2016-07-14 $77.05 $77.05 $77.05 $77.05 $50.13 0
2016-07-13 $76.84 $76.84 $76.84 $76.84 $49.99 0
2016-07-12 $77.03 $77.03 $77.03 $77.03 $50.11 0
2016-07-11 $76.51 $76.51 $76.51 $76.51 $49.77 0
2016-07-08 $76.20 $76.20 $76.20 $76.20 $49.57 0
2016-07-07 $74.82 $74.82 $74.82 $74.82 $48.67 0
2016-07-06 $74.49 $74.49 $74.49 $74.49 $48.46 0
2016-07-05 $74.03 $74.03 $74.03 $74.03 $48.16 0
2016-07-01 $74.74 $74.74 $74.74 $74.74 $48.62 0
2016-06-30 $74.47 $74.47 $74.47 $74.47 $48.45 0
2016-06-29 $73.45 $73.45 $73.45 $73.45 $47.78 0
2016-06-28 $72.15 $72.15 $72.15 $72.15 $46.94 0
2016-06-27 $70.69 $70.69 $70.69 $70.69 $45.99 0
2016-06-24 $72.64 $72.64 $72.64 $72.64 $47.26 0
2016-06-23 $75.67 $75.67 $75.67 $75.67 $49.23 0
2016-06-22 $74.61 $74.61 $74.61 $74.61 $48.54 0
2016-06-21 $74.72 $74.72 $74.72 $74.72 $48.61 0
2016-06-20 $74.79 $74.79 $74.79 $74.79 $48.65 0
2016-06-17 $73.93 $73.93 $73.93 $73.93 $48.10 0
2016-06-16 $74.10 $74.10 $74.10 $74.10 $48.21 0
2016-06-15 $74.09 $74.09 $74.09 $74.09 $48.20 0
2016-06-14 $74.04 $74.04 $74.04 $74.04 $48.17 0
2016-06-13 $74.25 $74.25 $74.25 $74.25 $48.30 0
2016-06-10 $74.91 $74.91 $74.91 $74.91 $48.73 0
2016-06-09 $76.01 $76.01 $76.01 $76.01 $49.45 0
2016-06-08 $76.24 $76.24 $76.24 $76.24 $49.60 0
2016-06-07 $75.98 $75.98 $75.98 $75.98 $49.43 0
2016-06-06 $75.84 $75.84 $75.84 $75.84 $49.34 0
2016-06-03 $75.49 $75.49 $75.49 $75.49 $49.11 0
2016-06-02 $75.89 $75.89 $75.89 $75.89 $49.37 0
2016-06-01 $75.38 $75.38 $75.38 $75.38 $49.04 0
2016-05-31 $75.26 $75.26 $75.26 $75.26 $48.96 0
2016-05-27 $75.23 $75.23 $75.23 $75.23 $48.94 0
2016-05-26 $74.70 $74.70 $74.70 $74.70 $48.60 0
2016-05-25 $74.72 $74.72 $74.72 $74.72 $48.61 0
2016-05-24 $74.45 $74.45 $74.45 $74.45 $48.43 0
2016-05-23 $73.33 $73.33 $73.33 $73.33 $47.71 0
2016-05-20 $73.54 $73.54 $73.54 $73.54 $47.84 0
2016-05-19 $72.55 $72.55 $72.55 $72.55 $47.20 0
2016-05-18 $72.80 $72.80 $72.80 $72.80 $47.36 0
2016-05-17 $72.81 $72.81 $72.81 $72.81 $47.37 0
2016-05-16 $73.28 $73.28 $73.28 $73.28 $47.67 0
2016-05-13 $72.57 $72.57 $72.57 $72.57 $47.21 0
2016-05-12 $73.09 $73.09 $73.09 $73.09 $47.55 0
2016-05-11 $73.14 $73.14 $73.14 $73.14 $47.58 0
2016-05-10 $73.88 $73.88 $73.88 $73.88 $48.06 0
2016-05-09 $73.03 $73.03 $73.03 $73.03 $47.51 0
2016-05-06 $72.82 $72.82 $72.82 $72.82 $47.37 0
2016-05-05 $72.57 $72.57 $72.57 $72.57 $47.21 0
2016-05-04 $72.70 $72.70 $72.70 $72.70 $47.30 0
2016-05-03 $73.23 $73.23 $73.23 $73.23 $47.64 0
2016-05-02 $73.90 $73.90 $73.90 $73.90 $48.08 0
2016-04-29 $73.31 $73.31 $73.31 $73.31 $47.69 0
2016-04-28 $73.79 $73.79 $73.79 $73.79 $48.00 0
2016-04-27 $74.77 $74.77 $74.77 $74.77 $48.64 0
2016-04-26 $74.44 $74.44 $74.44 $74.44 $48.43 0
2016-04-25 $73.99 $73.99 $73.99 $73.99 $48.13 0
2016-04-22 $74.19 $74.19 $74.19 $74.19 $48.26 0
2016-04-21 $74.01 $74.01 $74.01 $74.01 $48.15 0
2016-04-20 $74.40 $74.40 $74.40 $74.40 $48.40 0
2016-04-19 $74.08 $74.08 $74.08 $74.08 $48.19 0
2016-04-18 $74.05 $74.05 $74.05 $74.05 $48.17 0
2016-04-15 $73.65 $73.65 $73.65 $73.65 $47.91 0
2016-04-14 $73.56 $73.56 $73.56 $73.56 $47.85 0
2016-04-13 $73.74 $73.74 $73.74 $73.74 $47.97 0
2016-04-12 $72.64 $72.64 $72.64 $72.64 $47.26 0
2016-04-11 $72.21 $72.21 $72.21 $72.21 $46.98 0
2016-04-08 $72.52 $72.52 $72.52 $72.52 $47.18 0
2016-04-07 $72.35 $72.35 $72.35 $72.35 $47.07 0
2016-04-06 $73.18 $73.18 $73.18 $73.18 $47.61 0
2016-04-05 $72.19 $72.19 $72.19 $72.19 $46.96 0
2016-04-04 $73.01 $73.01 $73.01 $73.01 $47.50 0
2016-04-01 $73.49 $73.49 $73.49 $73.49 $47.81 0
2016-03-31 $73.03 $73.03 $73.03 $73.03 $47.51 0
2016-03-30 $72.81 $72.81 $72.81 $72.81 $47.37 0
2016-03-29 $72.58 $72.58 $72.58 $72.58 $47.22 0
2016-03-28 $71.56 $71.56 $71.56 $71.56 $46.55 0
2016-03-24 $71.45 $71.45 $71.45 $71.45 $46.48 0
2016-03-23 $71.43 $71.43 $71.43 $71.43 $46.47 0
2016-03-22 $72.22 $72.22 $72.22 $72.22 $46.98 0
2016-03-21 $72.13 $72.13 $72.13 $72.13 $46.92 0
2016-03-18 $71.92 $71.92 $71.92 $71.92 $46.79 0
2016-03-17 $71.33 $71.33 $71.33 $71.33 $46.40 0
2016-03-16 $70.89 $70.89 $70.89 $70.89 $46.12 0
2016-03-15 $70.33 $70.33 $70.33 $70.33 $45.75 0
2016-03-14 $70.88 $70.88 $70.88 $70.88 $46.11 0
2016-03-11 $71.05 $71.05 $71.05 $71.05 $46.22 0
2016-03-10 $69.76 $69.76 $69.76 $69.76 $45.38 0
2016-03-09 $69.75 $69.75 $69.75 $69.75 $45.38 0
2016-03-08 $69.61 $69.61 $69.61 $69.61 $45.29 0
2016-03-07 $70.64 $70.64 $70.64 $70.64 $45.96 0
2016-03-04 $70.41 $70.41 $70.41 $70.41 $45.81 0
2016-03-03 $70.36 $70.36 $70.36 $70.36 $45.77 0
2016-03-02 $69.98 $69.98 $69.98 $69.98 $45.53 0
2016-03-01 $69.81 $69.81 $69.81 $69.81 $45.42 0
2016-02-29 $68.25 $68.25 $68.25 $68.25 $44.40 0
2016-02-26 $68.87 $68.87 $68.87 $68.87 $44.80 0
2016-02-25 $68.60 $68.60 $68.60 $68.60 $44.63 0
2016-02-24 $67.68 $67.68 $67.68 $67.68 $44.03 0
2016-02-23 $67.25 $67.25 $67.25 $67.25 $43.75 0
2016-02-22 $67.73 $67.73 $67.73 $67.73 $44.06 0
2016-02-19 $66.86 $66.86 $66.86 $66.86 $43.50 0
2016-02-18 $66.64 $66.64 $66.64 $66.64 $43.35 0
2016-02-17 $67.11 $67.11 $67.11 $67.11 $43.66 0
2016-02-16 $65.81 $65.81 $65.81 $65.81 $42.81 0
2016-02-12 $64.39 $64.39 $64.39 $64.39 $41.89 0
2016-02-11 $63.16 $63.16 $63.16 $63.16 $41.09 0
2016-02-10 $63.54 $63.54 $63.54 $63.54 $41.34 0
2016-02-09 $63.18 $63.18 $63.18 $63.18 $41.10 0
2016-02-08 $62.93 $62.93 $62.93 $62.93 $40.94 0
2016-02-05 $64.62 $64.62 $64.62 $64.62 $42.04 0
2016-02-04 $66.40 $66.40 $66.40 $66.40 $43.20 0
2016-02-03 $66.06 $66.06 $66.06 $66.06 $42.98 0
2016-02-02 $65.90 $65.90 $65.90 $65.90 $42.87 0
2016-02-01 $67.44 $67.44 $67.44 $67.44 $43.87 0
2016-01-29 $67.30 $67.30 $67.30 $67.30 $43.78 0
2016-01-28 $65.39 $65.39 $65.39 $65.39 $42.54 0
2016-01-27 $65.88 $65.88 $65.88 $65.88 $42.86 0
2016-01-26 $66.81 $66.81 $66.81 $66.81 $43.46 0
2016-01-25 $65.85 $65.85 $65.85 $65.85 $42.84 0
2016-01-22 $66.80 $66.80 $66.80 $66.80 $43.46 0
2016-01-21 $65.44 $65.44 $65.44 $65.44 $42.57 0
2016-01-20 $65.75 $65.75 $65.75 $65.75 $42.77 0
2016-01-19 $65.97 $65.97 $65.97 $65.97 $42.92 0
2016-01-15 $66.32 $66.32 $66.32 $66.32 $43.14 0
2016-01-14 $67.45 $67.45 $67.45 $67.45 $43.88 0
2016-01-13 $66.89 $66.89 $66.89 $66.89 $43.52 0
2016-01-12 $68.84 $68.84 $68.84 $68.84 $44.78 0
2016-01-11 $68.37 $68.37 $68.37 $68.37 $44.48 0
2016-01-08 $68.76 $68.76 $68.76 $68.76 $44.73 0
2016-01-07 $69.53 $69.53 $69.53 $69.53 $45.23 0
2016-01-06 $71.09 $71.09 $71.09 $71.09 $46.25 0
2016-01-05 $72.23 $72.23 $72.23 $72.23 $46.99 0
2016-01-04 $72.04 $72.04 $72.04 $72.04 $46.87 0

T. ROWE PRICE MIDCAP GROWTH FUND INC. T. ROWE PRICE MIDCAP GROWTH FUNDI CLASS (RPTIX) News Headlines

Recent T. ROWE PRICE MIDCAP GROWTH FUND INC. T. ROWE PRICE MIDCAP GROWTH FUNDI CLASS (RPTIX) News
Similar Companies to T. ROWE PRICE MIDCAP GROWTH FUND INC. T. ROWE PRICE MIDCAP GROWTH FUNDI CLASS (RPTIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.