Raptor Pharmaceutical Corp (RPTP) Exchange: NASDAQ
Data as of Aug. 22, 2025
$9.00 ($0.00) 0.00%
Raptor Pharmaceutical Corp - Daily Information
Click for more stock information on Raptor Pharmaceutical Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $9.00 |
| Previous Close | $9.00 |
| High | $9.00 |
| Low | $9.00 |
| Adjusted Open | $9.00 |
| Previous Adjusted Close | $9.00 |
| Adjusted High | $9.00 |
| Adjusted Low | $9.00 |
About Raptor Pharmaceutical Corp (RPTP)
DELISTED - Raptor Pharmaceuticals Corp. (RPC), formerly TorreyPines Therapeutics, Inc., is an early development-stage Company. The Company's product portfolio includes both candidates from its drug targeting platforms and in-licensed and acquired product candidates. As of August 31, 2010, its pipeline includes three clinical development programs. It also has three other clinical-stage product candidates, for which it is seeking business development partners, and it has four preclinical product candidates it is developing, three of which are based upon its drug-targeting platforms. As of August 31, 2010, the Company had no revenues. On September 29, 2009, the Company and its wholly owned subsidiary, ECP Acquisition, Inc., completed a reverse merger, business combination with RPC, pursuant to which RPC became its wholly owned subsidiary.
Invest in Raptor Pharmaceutical Corp (RPTP)
Historical Stock Data for Raptor Pharmaceutical Corp (RPTP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-10-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-10-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-10-24 | $8.95 | $9.05 | $8.95 | $9.00 | $9.00 | 753,406 |
| 2016-10-21 | $8.95 | $9.00 | $8.95 | $9.00 | $9.00 | 1,669,870 |
| 2016-10-20 | $8.95 | $9.00 | $8.95 | $9.00 | $9.00 | 960,942 |
| 2016-10-19 | $8.95 | $9.00 | $8.95 | $8.98 | $8.98 | 736,548 |
| 2016-10-18 | $8.95 | $9.00 | $8.95 | $9.00 | $9.00 | 451,195 |
| 2016-10-17 | $9.00 | $9.00 | $8.95 | $8.98 | $8.98 | 638,346 |
| 2016-10-14 | $8.99 | $9.00 | $8.98 | $8.98 | $8.98 | 2,482,326 |
| 2016-10-13 | $8.98 | $8.99 | $8.98 | $8.98 | $8.98 | 876,005 |
| 2016-10-12 | $8.99 | $8.99 | $8.98 | $8.98 | $8.98 | 840,369 |
| 2016-10-11 | $8.99 | $9.00 | $8.98 | $8.98 | $8.98 | 686,578 |
| 2016-10-10 | $8.98 | $9.00 | $8.98 | $9.00 | $9.00 | 603,941 |
| 2016-10-07 | $8.99 | $8.99 | $8.97 | $8.99 | $8.99 | 859,779 |
| 2016-10-06 | $8.99 | $8.99 | $8.97 | $8.98 | $8.98 | 1,100,976 |
| 2016-10-05 | $8.99 | $8.99 | $8.97 | $8.99 | $8.99 | 878,078 |
| 2016-10-04 | $8.99 | $8.99 | $8.98 | $8.98 | $8.98 | 903,401 |
| 2016-10-03 | $8.97 | $8.99 | $8.96 | $8.99 | $8.99 | 1,396,668 |
| 2016-09-30 | $8.96 | $8.98 | $8.96 | $8.97 | $8.97 | 3,289,029 |
| 2016-09-29 | $8.97 | $8.98 | $8.96 | $8.97 | $8.97 | 1,502,248 |
| 2016-09-28 | $8.95 | $8.97 | $8.95 | $8.96 | $8.96 | 7,413,232 |
| 2016-09-27 | $8.96 | $8.98 | $8.94 | $8.95 | $8.95 | 9,605,437 |
| 2016-09-26 | $8.98 | $8.99 | $8.96 | $8.97 | $8.97 | 3,199,924 |
| 2016-09-23 | $8.96 | $9.00 | $8.96 | $9.00 | $9.00 | 1,825,660 |
| 2016-09-22 | $8.98 | $9.01 | $8.96 | $8.97 | $8.97 | 1,221,624 |
| 2016-09-21 | $8.96 | $8.99 | $8.96 | $8.99 | $8.99 | 2,244,034 |
| 2016-09-20 | $8.96 | $8.98 | $8.96 | $8.97 | $8.97 | 1,595,089 |
| 2016-09-19 | $8.97 | $8.98 | $8.96 | $8.96 | $8.96 | 2,238,565 |
| 2016-09-16 | $8.97 | $8.99 | $8.96 | $8.99 | $8.99 | 3,023,527 |
| 2016-09-15 | $8.95 | $8.98 | $8.95 | $8.98 | $8.98 | 2,711,765 |
| 2016-09-14 | $8.96 | $8.97 | $8.95 | $8.96 | $8.96 | 5,278,656 |
| 2016-09-13 | $8.95 | $8.98 | $8.95 | $8.96 | $8.96 | 9,079,912 |
| 2016-09-12 | $8.95 | $8.98 | $8.95 | $8.98 | $8.98 | 47,753,569 |
| 2016-09-09 | $7.50 | $7.62 | $7.36 | $7.45 | $7.45 | 752,596 |
| 2016-09-08 | $7.55 | $7.76 | $7.45 | $7.62 | $7.62 | 554,466 |
| 2016-09-07 | $7.50 | $7.56 | $7.33 | $7.53 | $7.53 | 753,913 |
| 2016-09-06 | $7.26 | $7.55 | $7.17 | $7.31 | $7.31 | 814,724 |
| 2016-09-02 | $7.29 | $7.32 | $7.08 | $7.28 | $7.28 | 556,313 |
| 2016-09-01 | $7.44 | $7.56 | $7.17 | $7.24 | $7.24 | 560,499 |
| 2016-08-31 | $7.61 | $7.66 | $7.43 | $7.45 | $7.45 | 1,108,589 |
| 2016-08-30 | $7.52 | $7.77 | $7.42 | $7.67 | $7.67 | 2,480,229 |
| 2016-08-29 | $7.26 | $7.56 | $7.07 | $7.54 | $7.54 | 1,359,069 |
| 2016-08-26 | $7.20 | $7.30 | $7.02 | $7.27 | $7.27 | 842,727 |
| 2016-08-25 | $6.97 | $7.21 | $6.89 | $7.02 | $7.02 | 848,384 |
| 2016-08-24 | $7.34 | $7.48 | $6.90 | $6.97 | $6.97 | 920,684 |
| 2016-08-23 | $7.45 | $7.50 | $7.23 | $7.30 | $7.30 | 914,806 |
| 2016-08-22 | $7.15 | $7.44 | $6.98 | $7.36 | $7.36 | 919,907 |
| 2016-08-19 | $7.46 | $7.51 | $6.89 | $7.17 | $7.17 | 2,271,528 |
| 2016-08-18 | $7.94 | $8.00 | $7.42 | $7.49 | $7.49 | 4,041,076 |
| 2016-08-17 | $6.54 | $7.39 | $6.50 | $6.90 | $6.90 | 5,522,949 |
| 2016-08-16 | $6.77 | $6.80 | $6.53 | $6.53 | $6.53 | 786,405 |
| 2016-08-15 | $6.73 | $6.99 | $6.73 | $6.79 | $6.79 | 759,656 |
| 2016-08-12 | $6.74 | $6.81 | $6.67 | $6.78 | $6.78 | 292,754 |
| 2016-08-11 | $6.63 | $6.85 | $6.56 | $6.75 | $6.75 | 518,903 |
| 2016-08-10 | $6.70 | $6.88 | $6.52 | $6.57 | $6.57 | 427,954 |
| 2016-08-09 | $6.51 | $7.01 | $6.48 | $6.72 | $6.72 | 1,037,422 |
| 2016-08-08 | $6.82 | $6.96 | $6.28 | $6.49 | $6.49 | 1,013,910 |
| 2016-08-05 | $6.27 | $7.13 | $6.27 | $6.89 | $6.89 | 1,124,099 |
| 2016-08-04 | $6.20 | $6.56 | $6.15 | $6.52 | $6.52 | 823,830 |
| 2016-08-03 | $5.91 | $6.17 | $5.83 | $6.17 | $6.17 | 872,504 |
| 2016-08-02 | $6.04 | $6.12 | $5.80 | $5.94 | $5.94 | 402,261 |
| 2016-08-01 | $5.89 | $6.08 | $5.84 | $6.07 | $6.07 | 569,471 |
| 2016-07-29 | $6.04 | $6.04 | $5.81 | $5.89 | $5.89 | 473,320 |
| 2016-07-28 | $6.13 | $6.18 | $5.80 | $5.92 | $5.92 | 406,474 |
| 2016-07-27 | $6.03 | $6.19 | $5.91 | $6.14 | $6.14 | 379,408 |
| 2016-07-26 | $6.00 | $6.08 | $5.92 | $6.04 | $6.04 | 303,561 |
| 2016-07-25 | $6.06 | $6.17 | $5.87 | $6.02 | $6.02 | 352,247 |
| 2016-07-22 | $6.01 | $6.19 | $5.97 | $6.06 | $6.06 | 414,555 |
| 2016-07-21 | $5.74 | $6.23 | $5.74 | $6.00 | $6.00 | 623,072 |
| 2016-07-20 | $5.76 | $5.85 | $5.70 | $5.73 | $5.73 | 577,734 |
| 2016-07-19 | $5.96 | $5.97 | $5.73 | $5.74 | $5.74 | 304,895 |
| 2016-07-18 | $5.98 | $6.18 | $5.91 | $5.97 | $5.97 | 465,023 |
| 2016-07-15 | $5.88 | $6.05 | $5.82 | $6.02 | $6.02 | 325,003 |
| 2016-07-14 | $5.88 | $5.91 | $5.63 | $5.86 | $5.86 | 265,135 |
| 2016-07-13 | $6.02 | $6.10 | $5.79 | $5.83 | $5.83 | 387,133 |
| 2016-07-12 | $5.86 | $6.02 | $5.86 | $5.98 | $5.98 | 419,748 |
| 2016-07-11 | $5.98 | $6.18 | $5.73 | $5.89 | $5.89 | 715,558 |
| 2016-07-08 | $5.79 | $5.94 | $5.69 | $5.94 | $5.94 | 380,072 |
| 2016-07-07 | $5.69 | $5.82 | $5.63 | $5.74 | $5.74 | 338,692 |
| 2016-07-06 | $5.54 | $5.70 | $5.44 | $5.69 | $5.69 | 403,393 |
| 2016-07-05 | $5.52 | $5.67 | $5.50 | $5.62 | $5.62 | 411,412 |
| 2016-07-01 | $5.39 | $5.71 | $5.37 | $5.60 | $5.60 | 562,766 |
| 2016-06-30 | $5.32 | $5.43 | $5.24 | $5.37 | $5.37 | 458,658 |
| 2016-06-29 | $5.40 | $5.41 | $5.19 | $5.35 | $5.35 | 580,123 |
| 2016-06-28 | $5.07 | $5.35 | $5.01 | $5.25 | $5.25 | 528,600 |
| 2016-06-27 | $5.16 | $5.17 | $4.93 | $5.04 | $5.04 | 996,747 |
| 2016-06-24 | $5.20 | $5.42 | $5.10 | $5.21 | $5.21 | 1,019,224 |
| 2016-06-23 | $5.19 | $5.47 | $5.14 | $5.46 | $5.46 | 579,076 |
| 2016-06-22 | $5.12 | $5.31 | $4.99 | $5.13 | $5.13 | 516,387 |
| 2016-06-21 | $5.41 | $5.41 | $5.07 | $5.09 | $5.09 | 825,500 |
| 2016-06-20 | $5.34 | $5.48 | $5.25 | $5.40 | $5.40 | 681,746 |
| 2016-06-17 | $5.30 | $5.40 | $5.22 | $5.25 | $5.25 | 1,571,179 |
| 2016-06-16 | $5.29 | $5.33 | $5.20 | $5.26 | $5.26 | 446,675 |
| 2016-06-15 | $5.50 | $5.50 | $5.32 | $5.33 | $5.33 | 455,255 |
| 2016-06-14 | $5.42 | $5.51 | $5.33 | $5.46 | $5.46 | 362,456 |
| 2016-06-13 | $5.33 | $5.57 | $5.33 | $5.40 | $5.40 | 460,896 |
| 2016-06-10 | $5.40 | $5.48 | $5.31 | $5.40 | $5.40 | 463,125 |
| 2016-06-09 | $5.60 | $5.69 | $5.43 | $5.49 | $5.49 | 470,340 |
| 2016-06-08 | $5.69 | $5.75 | $5.46 | $5.62 | $5.62 | 522,384 |
| 2016-06-07 | $5.67 | $5.77 | $5.56 | $5.66 | $5.66 | 703,548 |
| 2016-06-06 | $5.59 | $5.76 | $5.47 | $5.73 | $5.73 | 433,704 |
| 2016-06-03 | $5.85 | $5.85 | $5.53 | $5.58 | $5.58 | 572,955 |
| 2016-06-02 | $5.67 | $5.86 | $5.60 | $5.84 | $5.84 | 615,363 |
| 2016-06-01 | $5.50 | $5.90 | $5.50 | $5.69 | $5.69 | 986,705 |
| 2016-05-31 | $5.39 | $5.66 | $5.39 | $5.53 | $5.53 | 793,332 |
| 2016-05-27 | $5.06 | $5.41 | $4.92 | $5.38 | $5.38 | 826,876 |
| 2016-05-26 | $5.15 | $5.15 | $4.97 | $5.05 | $5.05 | 518,644 |
| 2016-05-25 | $5.14 | $5.20 | $4.97 | $5.14 | $5.14 | 937,112 |
| 2016-05-24 | $5.13 | $5.24 | $5.03 | $5.10 | $5.10 | 650,557 |
| 2016-05-23 | $5.20 | $5.28 | $5.00 | $5.06 | $5.06 | 384,322 |
| 2016-05-20 | $4.94 | $5.21 | $4.94 | $5.20 | $5.20 | 966,120 |
| 2016-05-19 | $4.75 | $4.94 | $4.54 | $4.92 | $4.92 | 986,915 |
| 2016-05-18 | $4.69 | $4.80 | $4.46 | $4.78 | $4.78 | 502,389 |
| 2016-05-17 | $4.66 | $4.75 | $4.56 | $4.72 | $4.72 | 641,493 |
| 2016-05-16 | $4.30 | $4.71 | $4.30 | $4.70 | $4.70 | 653,612 |
| 2016-05-13 | $4.11 | $4.34 | $4.03 | $4.25 | $4.25 | 288,149 |
| 2016-05-12 | $4.48 | $4.48 | $4.11 | $4.12 | $4.12 | 594,250 |
| 2016-05-11 | $4.53 | $4.58 | $4.41 | $4.45 | $4.45 | 444,343 |
| 2016-05-10 | $4.57 | $4.62 | $4.38 | $4.56 | $4.56 | 336,034 |
| 2016-05-09 | $4.33 | $4.63 | $4.32 | $4.56 | $4.56 | 388,845 |
| 2016-05-06 | $4.35 | $4.56 | $4.26 | $4.35 | $4.35 | 887,883 |
| 2016-05-05 | $4.71 | $4.72 | $4.40 | $4.50 | $4.50 | 599,024 |
| 2016-05-04 | $4.84 | $4.87 | $4.63 | $4.68 | $4.68 | 437,474 |
| 2016-05-03 | $4.91 | $5.14 | $4.76 | $4.91 | $4.91 | 449,244 |
| 2016-05-02 | $4.97 | $5.04 | $4.76 | $4.95 | $4.95 | 397,678 |
| 2016-04-29 | $4.88 | $5.05 | $4.81 | $4.91 | $4.91 | 390,989 |
| 2016-04-28 | $4.93 | $5.14 | $4.85 | $4.91 | $4.91 | 404,182 |
| 2016-04-27 | $4.98 | $4.99 | $4.81 | $4.94 | $4.94 | 453,474 |
| 2016-04-26 | $5.22 | $5.22 | $4.95 | $4.98 | $4.98 | 468,337 |
| 2016-04-25 | $5.42 | $5.46 | $5.17 | $5.22 | $5.22 | 539,452 |
| 2016-04-22 | $5.24 | $5.48 | $5.19 | $5.47 | $5.47 | 583,644 |
| 2016-04-21 | $5.05 | $5.30 | $5.02 | $5.25 | $5.25 | 490,757 |
| 2016-04-20 | $5.15 | $5.24 | $5.03 | $5.08 | $5.08 | 414,595 |
| 2016-04-19 | $5.39 | $5.39 | $5.09 | $5.11 | $5.11 | 577,301 |
| 2016-04-18 | $5.56 | $5.70 | $5.29 | $5.38 | $5.38 | 793,956 |
| 2016-04-15 | $5.25 | $6.10 | $5.25 | $5.64 | $5.64 | 2,106,901 |
| 2016-04-14 | $5.30 | $5.37 | $5.20 | $5.22 | $5.22 | 437,019 |
| 2016-04-13 | $5.20 | $5.34 | $5.11 | $5.28 | $5.28 | 691,038 |
| 2016-04-12 | $5.09 | $5.21 | $5.00 | $5.14 | $5.14 | 526,984 |
| 2016-04-11 | $5.47 | $5.51 | $5.07 | $5.08 | $5.08 | 754,417 |
| 2016-04-08 | $5.66 | $5.74 | $5.37 | $5.44 | $5.44 | 764,818 |
| 2016-04-07 | $5.80 | $5.80 | $5.35 | $5.55 | $5.55 | 2,537,009 |
| 2016-04-06 | $4.68 | $5.93 | $4.68 | $5.81 | $5.81 | 3,195,050 |
| 2016-04-05 | $4.57 | $4.85 | $4.50 | $4.67 | $4.67 | 1,097,524 |
| 2016-04-04 | $4.56 | $4.73 | $4.51 | $4.58 | $4.58 | 1,205,400 |
| 2016-04-01 | $4.58 | $4.65 | $4.48 | $4.51 | $4.51 | 786,244 |
| 2016-03-31 | $4.39 | $4.70 | $4.39 | $4.60 | $4.60 | 1,184,525 |
| 2016-03-30 | $4.59 | $4.74 | $4.38 | $4.41 | $4.41 | 2,181,380 |
| 2016-03-29 | $4.36 | $4.60 | $4.26 | $4.56 | $4.56 | 547,215 |
| 2016-03-28 | $4.47 | $4.51 | $4.29 | $4.37 | $4.37 | 557,620 |
| 2016-03-24 | $4.32 | $4.49 | $4.26 | $4.44 | $4.44 | 768,497 |
| 2016-03-23 | $4.50 | $4.61 | $4.33 | $4.40 | $4.40 | 1,568,654 |
| 2016-03-22 | $4.41 | $4.56 | $4.38 | $4.55 | $4.55 | 882,545 |
| 2016-03-21 | $4.12 | $4.56 | $4.00 | $4.45 | $4.45 | 1,165,151 |
| 2016-03-18 | $3.92 | $4.35 | $3.85 | $4.16 | $4.16 | 4,473,610 |
| 2016-03-17 | $3.87 | $3.97 | $3.70 | $3.89 | $3.89 | 917,845 |
| 2016-03-16 | $3.83 | $4.16 | $3.78 | $3.89 | $3.89 | 816,433 |
| 2016-03-15 | $4.15 | $4.15 | $3.81 | $3.83 | $3.83 | 918,940 |
| 2016-03-14 | $4.15 | $4.29 | $4.10 | $4.18 | $4.18 | 551,563 |
| 2016-03-11 | $3.99 | $4.17 | $3.83 | $4.17 | $4.17 | 676,331 |
| 2016-03-10 | $4.08 | $4.19 | $3.87 | $3.92 | $3.92 | 610,467 |
| 2016-03-09 | $4.00 | $4.11 | $3.90 | $4.07 | $4.07 | 767,166 |
| 2016-03-08 | $4.29 | $4.35 | $3.96 | $3.99 | $3.99 | 831,801 |
| 2016-03-07 | $4.00 | $4.40 | $3.90 | $4.27 | $4.27 | 950,766 |
| 2016-03-04 | $4.01 | $4.17 | $3.92 | $4.02 | $4.02 | 916,859 |
| 2016-03-03 | $3.76 | $4.06 | $3.69 | $4.01 | $4.01 | 1,214,861 |
| 2016-03-02 | $3.68 | $3.76 | $3.54 | $3.75 | $3.75 | 1,802,030 |
| 2016-03-01 | $3.49 | $3.71 | $3.28 | $3.68 | $3.68 | 1,605,835 |
| 2016-02-29 | $3.66 | $3.79 | $3.39 | $3.46 | $3.46 | 875,647 |
| 2016-02-26 | $3.60 | $3.77 | $3.42 | $3.69 | $3.69 | 1,292,960 |
| 2016-02-25 | $4.02 | $4.12 | $3.80 | $3.81 | $3.81 | 951,442 |
| 2016-02-24 | $3.93 | $4.07 | $3.77 | $4.00 | $4.00 | 828,137 |
| 2016-02-23 | $4.20 | $4.33 | $4.00 | $4.01 | $4.01 | 1,338,445 |
| 2016-02-22 | $4.01 | $4.28 | $3.99 | $4.26 | $4.26 | 1,742,673 |
| 2016-02-19 | $3.85 | $4.04 | $3.66 | $3.96 | $3.96 | 1,078,033 |
| 2016-02-18 | $4.20 | $4.24 | $3.83 | $3.92 | $3.92 | 846,655 |
| 2016-02-17 | $4.01 | $4.20 | $3.86 | $4.18 | $4.18 | 1,460,993 |
| 2016-02-16 | $4.06 | $4.06 | $3.82 | $3.99 | $3.99 | 672,520 |
| 2016-02-12 | $3.94 | $4.01 | $3.67 | $3.99 | $3.99 | 747,798 |
| 2016-02-11 | $3.81 | $3.95 | $3.74 | $3.85 | $3.85 | 882,094 |
| 2016-02-10 | $3.85 | $4.11 | $3.85 | $3.96 | $3.96 | 1,466,398 |
| 2016-02-09 | $3.60 | $4.02 | $3.52 | $3.80 | $3.80 | 680,243 |
| 2016-02-08 | $3.83 | $3.85 | $3.49 | $3.74 | $3.74 | 1,095,192 |
| 2016-02-05 | $3.93 | $4.03 | $3.79 | $3.89 | $3.89 | 1,012,693 |
| 2016-02-04 | $3.89 | $4.22 | $3.84 | $3.97 | $3.97 | 681,739 |
| 2016-02-03 | $4.07 | $4.13 | $3.70 | $3.92 | $3.92 | 1,103,301 |
| 2016-02-02 | $3.89 | $4.07 | $3.81 | $4.04 | $4.04 | 1,466,184 |
| 2016-02-01 | $4.05 | $4.11 | $3.71 | $3.98 | $3.98 | 1,710,698 |
| 2016-01-29 | $3.91 | $4.20 | $3.86 | $4.10 | $4.10 | 2,759,541 |
| 2016-01-28 | $3.86 | $3.96 | $3.62 | $3.90 | $3.90 | 3,111,125 |
| 2016-01-27 | $4.40 | $4.44 | $3.77 | $3.80 | $3.80 | 1,903,084 |
| 2016-01-26 | $3.81 | $4.09 | $3.56 | $3.97 | $3.97 | 1,565,399 |
| 2016-01-25 | $3.67 | $4.03 | $3.48 | $3.83 | $3.83 | 3,449,641 |
| 2016-01-22 | $3.45 | $3.59 | $3.29 | $3.45 | $3.45 | 1,859,978 |
| 2016-01-21 | $3.50 | $3.63 | $3.28 | $3.32 | $3.32 | 3,096,731 |
| 2016-01-20 | $3.18 | $3.60 | $2.94 | $3.49 | $3.49 | 1,444,317 |
| 2016-01-19 | $3.58 | $3.83 | $3.21 | $3.22 | $3.22 | 1,087,446 |
| 2016-01-15 | $3.93 | $4.08 | $3.69 | $3.73 | $3.73 | 2,872,180 |
| 2016-01-14 | $3.69 | $4.27 | $3.55 | $4.13 | $4.13 | 2,631,203 |
| 2016-01-13 | $3.92 | $4.67 | $3.53 | $3.83 | $3.83 | 4,183,669 |
| 2016-01-12 | $3.62 | $3.88 | $3.52 | $3.88 | $3.88 | 1,320,800 |
| 2016-01-11 | $4.03 | $4.07 | $3.18 | $3.60 | $3.60 | 1,979,141 |
| 2016-01-08 | $4.33 | $4.48 | $3.93 | $4.07 | $4.07 | 1,059,147 |
| 2016-01-07 | $4.62 | $4.75 | $4.29 | $4.29 | $4.29 | 1,273,978 |
| 2016-01-06 | $4.79 | $4.98 | $4.70 | $4.77 | $4.77 | 696,307 |
| 2016-01-05 | $4.93 | $5.04 | $4.75 | $4.92 | $4.92 | 712,205 |
| 2016-01-04 | $5.04 | $5.13 | $4.79 | $4.85 | $4.85 | 943,315 |
| 2015-12-31 | $5.17 | $5.37 | $5.15 | $5.20 | $5.20 | 700,933 |
| 2015-12-30 | $5.18 | $5.30 | $5.11 | $5.23 | $5.23 | 565,142 |
| 2015-12-29 | $5.25 | $5.29 | $4.95 | $5.23 | $5.23 | 648,555 |
| 2015-12-28 | $5.29 | $5.32 | $5.10 | $5.23 | $5.23 | 691,891 |
| 2015-12-24 | $5.36 | $5.40 | $5.28 | $5.35 | $5.35 | 203,129 |
| 2015-12-23 | $5.23 | $5.37 | $5.22 | $5.28 | $5.28 | 430,881 |
| 2015-12-22 | $5.30 | $5.33 | $5.06 | $5.21 | $5.21 | 781,771 |
| 2015-12-21 | $5.15 | $5.33 | $5.08 | $5.26 | $5.26 | 667,669 |
| 2015-12-18 | $5.19 | $5.26 | $5.04 | $5.12 | $5.12 | 2,322,405 |
| 2015-12-17 | $5.00 | $5.18 | $4.87 | $5.13 | $5.13 | 2,457,763 |
| 2015-12-16 | $4.65 | $5.01 | $4.65 | $4.95 | $4.95 | 1,249,702 |
| 2015-12-15 | $4.39 | $4.72 | $4.39 | $4.64 | $4.64 | 1,484,685 |
| 2015-12-14 | $4.55 | $4.96 | $4.27 | $4.53 | $4.53 | 1,348,090 |
| 2015-12-11 | $5.50 | $5.71 | $4.51 | $4.54 | $4.54 | 2,485,849 |
| 2015-12-10 | $5.62 | $5.74 | $5.49 | $5.56 | $5.56 | 1,712,140 |
| 2015-12-09 | $5.92 | $5.93 | $5.56 | $5.60 | $5.60 | 802,259 |
| 2015-12-08 | $5.80 | $6.04 | $5.80 | $5.93 | $5.93 | 703,064 |
| 2015-12-07 | $6.09 | $6.09 | $5.82 | $5.92 | $5.92 | 877,648 |
| 2015-12-04 | $6.05 | $6.21 | $5.95 | $6.06 | $6.06 | 977,822 |
| 2015-12-03 | $6.19 | $6.25 | $5.90 | $6.00 | $6.00 | 708,038 |
| 2015-12-02 | $5.94 | $6.41 | $5.94 | $6.20 | $6.20 | 1,260,814 |
| 2015-12-01 | $6.35 | $6.50 | $6.09 | $6.15 | $6.15 | 898,460 |
| 2015-11-30 | $6.63 | $6.69 | $6.16 | $6.32 | $6.32 | 678,413 |
| 2015-11-27 | $6.54 | $6.69 | $6.43 | $6.65 | $6.65 | 503,177 |
| 2015-11-25 | $6.49 | $6.56 | $6.40 | $6.49 | $6.49 | 586,260 |
| 2015-11-24 | $6.43 | $6.59 | $6.39 | $6.48 | $6.48 | 399,729 |
| 2015-11-23 | $6.32 | $6.59 | $6.20 | $6.52 | $6.52 | 954,582 |
| 2015-11-20 | $6.33 | $6.51 | $6.22 | $6.39 | $6.39 | 941,776 |
| 2015-11-19 | $6.34 | $6.45 | $6.04 | $6.25 | $6.25 | 676,598 |
| 2015-11-18 | $6.15 | $6.34 | $5.96 | $6.33 | $6.33 | 646,646 |
| 2015-11-17 | $6.07 | $6.48 | $5.94 | $6.14 | $6.14 | 691,922 |
| 2015-11-16 | $5.76 | $6.16 | $5.73 | $6.10 | $6.10 | 793,552 |
| 2015-11-13 | $6.24 | $6.47 | $5.75 | $6.09 | $6.09 | 908,034 |
| 2015-11-12 | $6.19 | $6.47 | $6.12 | $6.27 | $6.27 | 637,696 |
| 2015-11-11 | $6.60 | $6.74 | $6.20 | $6.27 | $6.27 | 771,530 |
| 2015-11-10 | $6.51 | $6.72 | $6.38 | $6.62 | $6.62 | 973,513 |
| 2015-11-09 | $6.99 | $7.00 | $6.38 | $6.50 | $6.50 | 1,174,465 |
| 2015-11-06 | $6.33 | $7.95 | $6.06 | $6.93 | $6.93 | 3,231,087 |
| 2015-11-05 | $6.00 | $6.00 | $5.66 | $5.85 | $5.85 | 891,739 |
| 2015-11-04 | $6.25 | $6.25 | $5.93 | $6.02 | $6.02 | 644,529 |
| 2015-11-03 | $5.95 | $6.37 | $5.78 | $6.16 | $6.16 | 1,004,515 |
| 2015-11-02 | $5.50 | $6.00 | $5.45 | $6.00 | $6.00 | 1,060,862 |
| 2015-10-30 | $5.82 | $5.86 | $5.44 | $5.45 | $5.45 | 743,281 |
| 2015-10-29 | $5.84 | $5.99 | $5.68 | $5.76 | $5.76 | 773,935 |
| 2015-10-28 | $5.55 | $5.89 | $5.46 | $5.89 | $5.89 | 1,483,170 |
| 2015-10-27 | $5.53 | $5.62 | $5.42 | $5.59 | $5.59 | 1,545,854 |
| 2015-10-26 | $5.62 | $5.78 | $5.47 | $5.51 | $5.51 | 1,021,561 |
| 2015-10-23 | $5.83 | $5.87 | $5.36 | $5.61 | $5.61 | 1,425,231 |
| 2015-10-22 | $5.63 | $5.83 | $5.45 | $5.75 | $5.75 | 1,155,030 |
| 2015-10-21 | $5.73 | $5.85 | $5.50 | $5.61 | $5.61 | 784,644 |
| 2015-10-20 | $5.98 | $6.03 | $5.60 | $5.74 | $5.74 | 981,267 |
| 2015-10-19 | $5.72 | $6.16 | $5.72 | $5.97 | $5.97 | 1,015,935 |
| 2015-10-16 | $6.13 | $6.24 | $5.76 | $5.89 | $5.89 | 1,100,764 |
| 2015-10-15 | $5.31 | $6.31 | $5.22 | $6.13 | $6.13 | 2,222,310 |
| 2015-10-14 | $5.43 | $5.79 | $5.17 | $5.24 | $5.24 | 2,154,112 |
| 2015-10-13 | $5.71 | $5.94 | $5.36 | $5.39 | $5.39 | 1,328,577 |
| 2015-10-12 | $6.00 | $6.03 | $5.67 | $5.71 | $5.71 | 633,544 |
| 2015-10-09 | $5.92 | $6.12 | $5.80 | $5.99 | $5.99 | 497,057 |
| 2015-10-08 | $5.88 | $5.95 | $5.60 | $5.89 | $5.89 | 602,278 |
| 2015-10-07 | $5.75 | $6.06 | $5.50 | $5.98 | $5.98 | 934,322 |
| 2015-10-06 | $6.01 | $6.06 | $5.56 | $5.67 | $5.67 | 1,081,568 |
| 2015-10-05 | $6.05 | $6.20 | $5.97 | $6.05 | $6.05 | 557,129 |
| 2015-10-02 | $5.74 | $6.06 | $5.68 | $6.01 | $6.01 | 838,800 |
| 2015-10-01 | $6.00 | $6.12 | $5.68 | $5.83 | $5.83 | 841,498 |
| 2015-09-30 | $5.78 | $6.13 | $5.73 | $6.05 | $6.05 | 1,689,185 |
| 2015-09-29 | $5.65 | $5.88 | $5.45 | $5.69 | $5.69 | 2,968,786 |
| 2015-09-28 | $6.22 | $6.26 | $5.69 | $5.79 | $5.79 | 1,814,375 |
| 2015-09-25 | $6.55 | $6.55 | $5.56 | $5.93 | $5.93 | 2,205,343 |
| 2015-09-24 | $6.64 | $6.75 | $6.26 | $6.45 | $6.45 | 1,163,548 |
| 2015-09-23 | $6.55 | $6.83 | $6.34 | $6.61 | $6.61 | 2,037,238 |
| 2015-09-22 | $6.53 | $6.74 | $6.30 | $6.46 | $6.46 | 2,131,065 |
| 2015-09-21 | $6.93 | $7.06 | $6.22 | $6.61 | $6.61 | 2,426,757 |
| 2015-09-18 | $6.83 | $7.16 | $6.60 | $7.01 | $7.01 | 3,069,692 |
| 2015-09-17 | $6.93 | $7.05 | $6.60 | $6.96 | $6.96 | 2,988,380 |
| 2015-09-16 | $7.21 | $7.33 | $6.87 | $6.99 | $6.99 | 2,869,358 |
| 2015-09-15 | $7.53 | $7.60 | $7.00 | $7.06 | $7.06 | 4,553,918 |
| 2015-09-14 | $8.89 | $9.06 | $6.82 | $7.52 | $7.52 | 20,044,284 |
| 2015-09-11 | $11.94 | $12.06 | $11.59 | $12.03 | $12.03 | 777,836 |
| 2015-09-10 | $12.24 | $12.42 | $11.78 | $12.06 | $12.06 | 870,376 |
| 2015-09-09 | $12.74 | $13.06 | $11.63 | $11.99 | $11.99 | 1,405,331 |
| 2015-09-08 | $12.91 | $12.98 | $12.47 | $12.88 | $12.88 | 698,759 |
| 2015-09-04 | $12.42 | $13.08 | $12.41 | $12.75 | $12.75 | 466,773 |
| 2015-09-03 | $13.16 | $13.30 | $12.64 | $12.68 | $12.68 | 895,445 |
| 2015-09-02 | $11.88 | $13.00 | $11.63 | $13.00 | $13.00 | 1,623,696 |
Raptor Pharmaceutical Corp (RPTP) News Headlines
Recent Raptor Pharmaceutical Corp (RPTP) News
Similar Companies to Raptor Pharmaceutical Corp (RPTP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |