T. ROWE PRICE BLUE CHIP GROWTH FUND INC. T. ROWE PRICE BLUE CHIP GROWTH FUNDR CLASS (RRBGX) Exchange: NMFQS
Data as of Oct. 3, 2025
$181.33 ($-0.24) -0.13%
T. ROWE PRICE BLUE CHIP GROWTH FUND INC. T. ROWE PRICE BLUE CHIP GROWTH FUNDR CLASS - Daily Information
Click for more stock information on T. ROWE PRICE BLUE CHIP GROWTH FUND INC. T. ROWE PRICE BLUE CHIP GROWTH FUNDR CLASS.Daily Information | Data |
---|---|
Date | Oct. 3, 2025 |
Open | $181.33 |
Previous Close | $181.33 |
High | $181.33 |
Low | $181.33 |
Adjusted Open | $181.33 |
Previous Adjusted Close | $181.33 |
Adjusted High | $181.33 |
Adjusted Low | $181.33 |
About T. ROWE PRICE BLUE CHIP GROWTH FUND INC. T. ROWE PRICE BLUE CHIP GROWTH FUNDR CLASS (RRBGX)
The fund will normally invest at least 80% of its net assets (including any borrowings for investment purposes) in the common stocks of large and medium-sized blue-chip growth companies. These are firms that, in the investment adviser’s view, are well established in their industries and have the potential for above-average earnings growth. The fund focuses on companies with leading market positions, seasoned management, and strong financial fundamentals. The fund’s investment approach reflects the adviser’s belief that solid company fundamentals (with an emphasis on the potential for strong growth in earnings per share or operating cash flow) combined with a positive outlook for a company’s industry will ultimately reward investors with strong investment performance. Some of the companies the adviser targets for the fund should have good prospects for dividend growth, and the fund may at times invest significantly in stocks of information technology companies. In pursuing its investment objective(s), the fund has the discretion to deviate from its normal investment criteria. These situations might arise when the adviser believes a security could increase in value for a variety of reasons, including an extraordinary corporate event, a new product introduction or innovation, a favorable competitive development, or a change in management. While most assets will typically be invested in U.S. common stocks, the fund may invest in foreign stocks in keeping with its objective(s). The fund may sell securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into more promising opportunities.
Invest in T. ROWE PRICE BLUE CHIP GROWTH FUND INC. T. ROWE PRICE BLUE CHIP GROWTH FUNDR CLASS (RRBGX)
Historical Stock Data for T. ROWE PRICE BLUE CHIP GROWTH FUND INC. T. ROWE PRICE BLUE CHIP GROWTH FUNDR CLASS (RRBGX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-07-11 | $181.33 | $181.33 | $181.33 | $181.33 | $181.33 | 0 |
2025-07-10 | $181.57 | $181.57 | $181.57 | $181.57 | $181.57 | 0 |
2025-07-09 | $181.79 | $181.79 | $181.79 | $181.79 | $181.79 | 0 |
2025-07-08 | $179.99 | $179.99 | $179.99 | $179.99 | $179.99 | 0 |
2025-07-07 | $180.53 | $180.53 | $180.53 | $180.53 | $180.53 | 0 |
2025-07-03 | $181.72 | $181.72 | $181.72 | $181.72 | $181.72 | 0 |
2025-07-02 | $179.72 | $179.72 | $179.72 | $179.72 | $179.72 | 0 |
2025-07-01 | $178.66 | $178.66 | $178.66 | $178.66 | $178.66 | 0 |
2025-06-30 | $180.53 | $180.53 | $180.53 | $180.53 | $180.53 | 0 |
2025-06-27 | $179.29 | $179.29 | $179.29 | $179.29 | $179.29 | 0 |
2025-06-26 | $177.79 | $177.79 | $177.79 | $177.79 | $177.79 | 0 |
2025-06-25 | $176.39 | $176.39 | $176.39 | $176.39 | $176.39 | 0 |
2025-06-24 | $175.47 | $175.47 | $175.47 | $175.47 | $175.47 | 0 |
2025-06-23 | $173.04 | $173.04 | $173.04 | $173.04 | $173.04 | 0 |
2025-06-20 | $171.08 | $171.08 | $171.08 | $171.08 | $171.08 | 0 |
2025-06-18 | $171.93 | $171.93 | $171.93 | $171.93 | $171.93 | 0 |
2025-06-17 | $172.33 | $172.33 | $172.33 | $172.33 | $172.33 | 0 |
2025-06-16 | $173.54 | $173.54 | $173.54 | $173.54 | $173.54 | 0 |
2025-06-13 | $171.53 | $171.53 | $171.53 | $171.53 | $171.53 | 0 |
2025-06-12 | $174.27 | $174.27 | $174.27 | $174.27 | $174.27 | 0 |
2025-06-11 | $174.21 | $174.21 | $174.21 | $174.21 | $174.21 | 0 |
2025-06-10 | $174.79 | $174.79 | $174.79 | $174.79 | $174.79 | 0 |
2025-06-09 | $173.91 | $173.91 | $173.91 | $173.91 | $173.91 | 0 |
2025-06-06 | $173.86 | $173.86 | $173.86 | $173.86 | $173.86 | 0 |
2025-06-05 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
2025-06-04 | $172.90 | $172.90 | $172.90 | $172.90 | $172.90 | 0 |
2025-06-03 | $171.95 | $171.95 | $171.95 | $171.95 | $171.95 | 0 |
2025-06-02 | $171.13 | $171.13 | $171.13 | $171.13 | $171.13 | 0 |
2025-05-30 | $169.96 | $169.96 | $169.96 | $169.96 | $169.96 | 0 |
2025-05-29 | $170.09 | $170.09 | $170.09 | $170.09 | $170.09 | 0 |
2025-05-28 | $169.32 | $169.32 | $169.32 | $169.32 | $169.32 | 0 |
2025-05-27 | $169.88 | $169.88 | $169.88 | $169.88 | $169.88 | 0 |
2025-05-23 | $165.78 | $165.78 | $165.78 | $165.78 | $165.78 | 0 |
2025-05-22 | $167.32 | $167.32 | $167.32 | $167.32 | $167.32 | 0 |
2025-05-21 | $166.70 | $166.70 | $166.70 | $166.70 | $166.70 | 0 |
2025-05-20 | $168.97 | $168.97 | $168.97 | $168.97 | $168.97 | 0 |
2025-05-19 | $169.95 | $169.95 | $169.95 | $169.95 | $169.95 | 0 |
2025-05-16 | $169.59 | $169.59 | $169.59 | $169.59 | $169.59 | 0 |
2025-05-15 | $168.62 | $168.62 | $168.62 | $168.62 | $168.62 | 0 |
2025-05-14 | $169.15 | $169.15 | $169.15 | $169.15 | $169.15 | 0 |
2025-05-13 | $167.73 | $167.73 | $167.73 | $167.73 | $167.73 | 0 |
2025-05-12 | $165.35 | $165.35 | $165.35 | $165.35 | $165.35 | 0 |
2025-05-09 | $158.75 | $158.75 | $158.75 | $158.75 | $158.75 | 0 |
2025-05-08 | $159.33 | $159.33 | $159.33 | $159.33 | $159.33 | 0 |
2025-05-07 | $158.01 | $158.01 | $158.01 | $158.01 | $158.01 | 0 |
2025-05-06 | $157.52 | $157.52 | $157.52 | $157.52 | $157.52 | 0 |
2025-05-05 | $158.74 | $158.74 | $158.74 | $158.74 | $158.74 | 0 |
2025-05-02 | $159.61 | $159.61 | $159.61 | $159.61 | $159.61 | 0 |
2025-05-01 | $157.10 | $157.10 | $157.10 | $157.10 | $157.10 | 0 |
2025-04-30 | $154.83 | $154.83 | $154.83 | $154.83 | $154.83 | 0 |
2025-04-29 | $154.72 | $154.72 | $154.72 | $154.72 | $154.72 | 0 |
2025-04-28 | $153.85 | $153.85 | $153.85 | $153.85 | $153.85 | 0 |
2025-04-25 | $154.20 | $154.20 | $154.20 | $154.20 | $154.20 | 0 |
2025-04-24 | $152.08 | $152.08 | $152.08 | $152.08 | $152.08 | 0 |
2025-04-23 | $147.74 | $147.74 | $147.74 | $147.74 | $147.74 | 0 |
2025-04-22 | $144.15 | $144.15 | $144.15 | $144.15 | $144.15 | 0 |
2025-04-21 | $140.18 | $140.18 | $140.18 | $140.18 | $140.18 | 0 |
2025-04-17 | $144.29 | $144.29 | $144.29 | $144.29 | $144.29 | 0 |
2025-04-16 | $144.91 | $144.91 | $144.91 | $144.91 | $144.91 | 0 |
2025-04-15 | $149.36 | $149.36 | $149.36 | $149.36 | $149.36 | 0 |
2025-04-14 | $149.31 | $149.31 | $149.31 | $149.31 | $149.31 | 0 |
2025-04-11 | $148.92 | $148.92 | $148.92 | $148.92 | $148.92 | 0 |
2025-04-10 | $146.15 | $146.15 | $146.15 | $146.15 | $146.15 | 0 |
2025-04-09 | $152.41 | $152.41 | $152.41 | $152.41 | $152.41 | 0 |
2025-04-08 | $136.16 | $136.16 | $136.16 | $136.16 | $136.16 | 0 |
2025-04-07 | $138.04 | $138.04 | $138.04 | $138.04 | $138.04 | 0 |
2025-04-04 | $137.47 | $137.47 | $137.47 | $137.47 | $137.47 | 0 |
2025-04-03 | $146.04 | $146.04 | $146.04 | $146.04 | $146.04 | 0 |
2025-04-02 | $154.98 | $154.98 | $154.98 | $154.98 | $154.98 | 0 |
2025-04-01 | $153.69 | $153.69 | $153.69 | $153.69 | $153.69 | 0 |
2025-03-31 | $152.35 | $152.35 | $152.35 | $152.35 | $152.35 | 0 |
2025-03-28 | $152.25 | $152.25 | $152.25 | $152.25 | $152.25 | 0 |
2025-03-27 | $156.46 | $156.46 | $156.46 | $156.46 | $156.46 | 0 |
2025-03-26 | $157.06 | $157.06 | $157.06 | $157.06 | $157.06 | 0 |
2025-03-25 | $160.72 | $160.72 | $160.72 | $160.72 | $160.72 | 0 |
2025-03-24 | $159.65 | $159.65 | $159.65 | $159.65 | $159.65 | 0 |
2025-03-21 | $155.80 | $155.80 | $155.80 | $155.80 | $155.80 | 0 |
2025-03-20 | $154.98 | $154.98 | $154.98 | $154.98 | $154.98 | 0 |
2025-03-19 | $155.08 | $155.08 | $155.08 | $155.08 | $155.08 | 0 |
2025-03-18 | $152.73 | $152.73 | $152.73 | $152.73 | $152.73 | 0 |
2025-03-17 | $155.62 | $155.62 | $155.62 | $155.62 | $155.62 | 0 |
2025-03-14 | $155.43 | $155.43 | $155.43 | $155.43 | $155.43 | 0 |
2025-03-13 | $151.44 | $151.44 | $151.44 | $151.44 | $151.44 | 0 |
2025-03-12 | $154.60 | $154.60 | $154.60 | $154.60 | $154.60 | 0 |
2025-03-11 | $152.33 | $152.33 | $152.33 | $152.33 | $152.33 | 0 |
2025-03-10 | $152.32 | $152.32 | $152.32 | $152.32 | $152.32 | 0 |
2025-03-07 | $158.69 | $158.69 | $158.69 | $158.69 | $158.69 | 0 |
2025-03-06 | $158.54 | $158.54 | $158.54 | $158.54 | $158.54 | 0 |
2025-03-05 | $163.48 | $163.48 | $163.48 | $163.48 | $163.48 | 0 |
2025-03-04 | $160.97 | $160.97 | $160.97 | $160.97 | $160.97 | 0 |
2025-03-03 | $161.94 | $161.94 | $161.94 | $161.94 | $161.94 | 0 |
2025-02-28 | $166.38 | $166.38 | $166.38 | $166.38 | $166.38 | 0 |
2025-02-27 | $163.30 | $163.30 | $163.30 | $163.30 | $163.30 | 0 |
2025-02-26 | $167.80 | $167.80 | $167.80 | $167.80 | $167.80 | 0 |
2025-02-25 | $166.62 | $166.62 | $166.62 | $166.62 | $166.62 | 0 |
2025-02-24 | $168.24 | $168.24 | $168.24 | $168.24 | $168.24 | 0 |
2025-02-21 | $170.09 | $170.09 | $170.09 | $170.09 | $170.09 | 0 |
2025-02-20 | $174.35 | $174.35 | $174.35 | $174.35 | $174.35 | 0 |
2025-02-19 | $175.77 | $175.77 | $175.77 | $175.77 | $175.77 | 0 |
2025-02-18 | $175.59 | $175.59 | $175.59 | $175.59 | $175.59 | 0 |
2025-02-14 | $176.09 | $176.09 | $176.09 | $176.09 | $176.09 | 0 |
2025-02-13 | $175.60 | $175.60 | $175.60 | $175.60 | $175.60 | 0 |
2025-02-12 | $173.33 | $173.33 | $173.33 | $173.33 | $173.33 | 0 |
2025-02-11 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
2025-02-10 | $174.01 | $174.01 | $174.01 | $174.01 | $174.01 | 0 |
2025-02-07 | $172.44 | $172.44 | $172.44 | $172.44 | $172.44 | 0 |
2025-02-06 | $174.52 | $174.52 | $174.52 | $174.52 | $174.52 | 0 |
2025-02-05 | $173.26 | $173.26 | $173.26 | $173.26 | $173.26 | 0 |
2025-02-04 | $172.95 | $172.95 | $172.95 | $172.95 | $172.95 | 0 |
2025-02-03 | $171.04 | $171.04 | $171.04 | $171.04 | $171.04 | 0 |
2025-01-31 | $172.56 | $172.56 | $172.56 | $172.56 | $172.56 | 0 |
2025-01-30 | $173.22 | $173.22 | $173.22 | $173.22 | $173.22 | 0 |
2025-01-29 | $173.18 | $173.18 | $173.18 | $173.18 | $173.18 | 0 |
2025-01-28 | $174.37 | $174.37 | $174.37 | $174.37 | $174.37 | 0 |
2025-01-27 | $170.47 | $170.47 | $170.47 | $170.47 | $170.47 | 0 |
2025-01-24 | $177.21 | $177.21 | $177.21 | $177.21 | $177.21 | 0 |
2025-01-23 | $176.36 | $176.36 | $176.36 | $176.36 | $176.36 | 0 |
2025-01-22 | $175.29 | $175.29 | $175.29 | $175.29 | $175.29 | 0 |
2025-01-21 | $172.41 | $172.41 | $172.41 | $172.41 | $172.41 | 0 |
2025-01-17 | $168.32 | $168.32 | $168.32 | $168.32 | $168.32 | 0 |
2025-01-16 | $169.02 | $169.02 | $169.02 | $169.02 | $169.02 | 0 |
2025-01-15 | $170.12 | $170.12 | $170.12 | $170.12 | $170.12 | 0 |
2025-01-14 | $165.67 | $165.67 | $165.67 | $165.67 | $165.67 | 0 |
2025-01-13 | $166.49 | $166.49 | $166.49 | $166.49 | $166.49 | 0 |
2025-01-10 | $167.33 | $167.33 | $167.33 | $167.33 | $167.33 | 0 |
2025-01-08 | $169.56 | $169.56 | $169.56 | $169.56 | $169.56 | 0 |
2025-01-07 | $169.33 | $169.33 | $169.33 | $169.33 | $169.33 | 0 |
2025-01-06 | $172.59 | $172.59 | $172.59 | $172.59 | $172.59 | 0 |
2025-01-03 | $170.23 | $170.23 | $170.23 | $170.23 | $170.23 | 0 |
2025-01-02 | $167.83 | $167.83 | $167.83 | $167.83 | $167.83 | 0 |
2024-12-31 | $167.91 | $167.91 | $167.91 | $167.91 | $167.91 | 0 |
2024-12-30 | $169.56 | $169.56 | $169.56 | $169.56 | $169.56 | 0 |
2024-12-27 | $171.39 | $171.39 | $171.39 | $171.39 | $171.39 | 0 |
2024-12-26 | $173.96 | $173.96 | $173.96 | $173.96 | $173.96 | 0 |
2024-12-24 | $174.35 | $174.35 | $174.35 | $174.35 | $174.35 | 0 |
2024-12-23 | $172.31 | $172.31 | $172.31 | $172.31 | $172.31 | 0 |
2024-12-20 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
2024-12-19 | $169.03 | $169.03 | $169.03 | $169.03 | $169.03 | 0 |
2024-12-18 | $168.82 | $168.82 | $168.82 | $168.82 | $168.82 | 0 |
2024-12-17 | $174.48 | $174.48 | $174.48 | $174.48 | $174.48 | 0 |
2024-12-16 | $174.90 | $174.90 | $174.90 | $174.90 | $174.90 | 0 |
2024-12-13 | $173.47 | $173.47 | $173.47 | $173.47 | $173.47 | 0 |
2024-12-12 | $174.34 | $174.34 | $174.34 | $174.34 | $174.34 | 0 |
2024-12-11 | $191.63 | $191.63 | $191.63 | $191.63 | $161.67 | 0 |
2024-12-10 | $188.27 | $188.27 | $188.27 | $188.27 | $158.84 | 0 |
2024-12-09 | $188.46 | $188.46 | $188.46 | $188.46 | $159.00 | 0 |
2024-12-06 | $187.44 | $187.44 | $187.44 | $187.44 | $158.14 | 0 |
2024-12-05 | $189.09 | $189.09 | $189.09 | $189.09 | $159.53 | 0 |
2024-12-04 | $189.45 | $189.45 | $189.45 | $189.45 | $159.83 | 0 |
2024-12-03 | $186.76 | $186.76 | $186.76 | $186.76 | $157.57 | 0 |
2024-12-02 | $185.75 | $185.75 | $185.75 | $185.75 | $156.71 | 0 |
2024-11-29 | $184.17 | $184.17 | $184.17 | $184.17 | $155.38 | 0 |
2024-11-27 | $182.61 | $182.61 | $182.61 | $182.61 | $154.06 | 0 |
2024-11-26 | $183.69 | $183.69 | $183.69 | $183.69 | $154.98 | 0 |
2024-11-25 | $181.75 | $181.75 | $181.75 | $181.75 | $153.34 | 0 |
2024-11-22 | $182.78 | $182.78 | $182.78 | $182.78 | $154.21 | 0 |
2024-11-21 | $181.93 | $181.93 | $181.93 | $181.93 | $153.49 | 0 |
2024-11-20 | $181.84 | $181.84 | $181.84 | $181.84 | $153.41 | 0 |
2024-11-19 | $182.15 | $182.15 | $182.15 | $182.15 | $153.68 | 0 |
2024-11-18 | $180.07 | $180.07 | $180.07 | $180.07 | $151.92 | 0 |
2024-11-15 | $182.28 | $182.28 | $182.28 | $182.28 | $182.28 | 0 |
2024-11-14 | $183.54 | $183.54 | $183.54 | $183.54 | $183.54 | 0 |
2024-11-13 | $184.52 | $184.52 | $184.52 | $184.52 | $184.52 | 0 |
2024-11-12 | $184.72 | $184.72 | $184.72 | $184.72 | $184.72 | 0 |
2024-11-11 | $183.96 | $183.96 | $183.96 | $183.96 | $183.96 | 0 |
2024-11-08 | $186.55 | $186.55 | $186.55 | $186.55 | $186.55 | 0 |
2024-11-07 | $183.79 | $183.79 | $183.79 | $183.79 | $183.79 | 0 |
2024-11-06 | $180.94 | $180.94 | $180.94 | $180.94 | $180.94 | 0 |
2024-11-05 | $176.60 | $176.60 | $176.60 | $176.60 | $176.60 | 0 |
2024-11-04 | $174.27 | $174.27 | $174.27 | $174.27 | $174.27 | 0 |
2024-11-01 | $169.33 | $169.33 | $169.33 | $169.33 | $169.33 | 0 |
2024-10-31 | $173.84 | $173.84 | $173.84 | $173.84 | $173.84 | 0 |
2024-10-30 | $178.27 | $178.27 | $178.27 | $178.27 | $178.27 | 0 |
2024-10-29 | $179.05 | $179.05 | $179.05 | $179.05 | $179.05 | 0 |
2024-10-28 | $177.61 | $177.61 | $177.61 | $177.61 | $177.61 | 0 |
2024-10-25 | $177.45 | $177.45 | $177.45 | $177.45 | $177.45 | 0 |
2024-10-24 | $176.66 | $176.66 | $176.66 | $176.66 | $176.66 | 0 |
2024-10-23 | $175.52 | $175.52 | $175.52 | $175.52 | $175.52 | 0 |
2024-10-22 | $178.20 | $178.20 | $178.20 | $178.20 | $178.20 | 0 |
2024-10-21 | $178.01 | $178.01 | $178.01 | $178.01 | $178.01 | 0 |
2024-10-18 | $177.29 | $177.29 | $177.29 | $177.29 | $177.29 | 0 |
2024-10-17 | $175.94 | $175.94 | $175.94 | $175.94 | $175.94 | 0 |
2024-10-16 | $175.73 | $175.73 | $175.73 | $175.73 | $175.73 | 0 |
2024-10-15 | $175.22 | $175.22 | $175.22 | $175.22 | $175.22 | 0 |
2024-10-14 | $177.36 | $177.36 | $177.36 | $177.36 | $177.36 | 0 |
2024-10-11 | $175.92 | $175.92 | $175.92 | $175.92 | $175.92 | 0 |
2024-10-10 | $175.32 | $175.32 | $175.32 | $175.32 | $175.32 | 0 |
2024-10-09 | $175.24 | $175.24 | $175.24 | $175.24 | $175.24 | 0 |
2024-10-08 | $174.35 | $174.35 | $174.35 | $174.35 | $174.35 | 0 |
2024-10-07 | $171.50 | $171.50 | $171.50 | $171.50 | $171.50 | 0 |
2024-10-04 | $173.51 | $173.51 | $173.51 | $173.51 | $173.51 | 0 |
2024-10-03 | $171.55 | $171.55 | $171.55 | $171.55 | $171.55 | 0 |
2024-10-02 | $171.39 | $171.39 | $171.39 | $171.39 | $171.39 | 0 |
2024-10-01 | $171.29 | $171.29 | $171.29 | $171.29 | $171.29 | 0 |
2024-09-30 | $173.62 | $173.62 | $173.62 | $173.62 | $173.62 | 0 |
2024-09-27 | $172.76 | $172.76 | $172.76 | $172.76 | $172.76 | 0 |
2024-09-26 | $173.82 | $173.82 | $173.82 | $173.82 | $173.82 | 0 |
2024-09-25 | $173.51 | $173.51 | $173.51 | $173.51 | $173.51 | 0 |
2024-09-24 | $173.24 | $173.24 | $173.24 | $173.24 | $173.24 | 0 |
2024-09-23 | $172.76 | $172.76 | $172.76 | $172.76 | $172.76 | 0 |
2024-09-20 | $172.43 | $172.43 | $172.43 | $172.43 | $172.43 | 0 |
2024-09-19 | $172.58 | $172.58 | $172.58 | $172.58 | $172.58 | 0 |
2024-09-18 | $168.58 | $168.58 | $168.58 | $168.58 | $168.58 | 0 |
2024-09-17 | $169.21 | $169.21 | $169.21 | $169.21 | $169.21 | 0 |
2024-09-16 | $169.08 | $169.08 | $169.08 | $169.08 | $169.08 | 0 |
2024-09-13 | $169.36 | $169.36 | $169.36 | $169.36 | $169.36 | 0 |
2024-09-12 | $168.65 | $168.65 | $168.65 | $168.65 | $168.65 | 0 |
2024-09-11 | $166.77 | $166.77 | $166.77 | $166.77 | $166.77 | 0 |
2024-09-10 | $163.28 | $163.28 | $163.28 | $163.28 | $163.28 | 0 |
2024-09-09 | $162.03 | $162.03 | $162.03 | $162.03 | $162.03 | 0 |
2024-09-06 | $160.03 | $160.03 | $160.03 | $160.03 | $160.03 | 0 |
2024-09-05 | $163.72 | $163.72 | $163.72 | $163.72 | $163.72 | 0 |
2024-09-04 | $163.53 | $163.53 | $163.53 | $163.53 | $163.53 | 0 |
2024-09-03 | $164.10 | $164.10 | $164.10 | $164.10 | $164.10 | 0 |
2024-08-30 | $169.14 | $169.14 | $169.14 | $169.14 | $169.14 | 0 |
2024-08-29 | $167.16 | $167.16 | $167.16 | $167.16 | $167.16 | 0 |
2024-08-28 | $167.99 | $167.99 | $167.99 | $167.99 | $167.99 | 0 |
2024-08-27 | $169.70 | $169.70 | $169.70 | $169.70 | $169.70 | 0 |
2024-08-26 | $169.26 | $169.26 | $169.26 | $169.26 | $169.26 | 0 |
2024-08-23 | $170.43 | $170.43 | $170.43 | $170.43 | $170.43 | 0 |
2024-08-22 | $168.71 | $168.71 | $168.71 | $168.71 | $168.71 | 0 |
2024-08-21 | $171.35 | $171.35 | $171.35 | $171.35 | $171.35 | 0 |
2024-08-20 | $170.48 | $170.48 | $170.48 | $170.48 | $170.48 | 0 |
2024-08-19 | $170.57 | $170.57 | $170.57 | $170.57 | $170.57 | 0 |
2024-08-16 | $168.58 | $168.58 | $168.58 | $168.58 | $168.58 | 0 |
2024-08-15 | $168.41 | $168.41 | $168.41 | $168.41 | $168.41 | 0 |
2024-08-14 | $164.87 | $164.87 | $164.87 | $164.87 | $164.87 | 0 |
2024-08-13 | $164.43 | $164.43 | $164.43 | $164.43 | $164.43 | 0 |
2024-08-12 | $160.72 | $160.72 | $160.72 | $160.72 | $160.72 | 0 |
2024-08-09 | $160.22 | $160.22 | $160.22 | $160.22 | $160.22 | 0 |
2024-08-08 | $158.98 | $158.98 | $158.98 | $158.98 | $158.98 | 0 |
2024-08-07 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
2024-08-06 | $156.05 | $156.05 | $156.05 | $156.05 | $156.05 | 0 |
2024-08-05 | $153.97 | $153.97 | $153.97 | $153.97 | $153.97 | 0 |
2024-08-02 | $159.52 | $159.52 | $159.52 | $159.52 | $159.52 | 0 |
2024-08-01 | $163.37 | $163.37 | $163.37 | $163.37 | $163.37 | 0 |
2024-07-31 | $165.44 | $165.44 | $165.44 | $165.44 | $165.44 | 0 |
2024-07-30 | $160.99 | $160.99 | $160.99 | $160.99 | $160.99 | 0 |
2024-07-29 | $162.98 | $162.98 | $162.98 | $162.98 | $162.98 | 0 |
2024-07-26 | $162.86 | $162.86 | $162.86 | $162.86 | $162.86 | 0 |
2024-07-25 | $161.18 | $161.18 | $161.18 | $161.18 | $161.18 | 0 |
2024-07-24 | $162.76 | $162.76 | $162.76 | $162.76 | $162.76 | 0 |
2024-07-23 | $169.15 | $169.15 | $169.15 | $169.15 | $169.15 | 0 |
2024-07-22 | $168.84 | $168.84 | $168.84 | $168.84 | $168.84 | 0 |
2024-07-19 | $166.33 | $166.33 | $166.33 | $166.33 | $166.33 | 0 |
2024-07-18 | $167.29 | $167.29 | $167.29 | $167.29 | $167.29 | 0 |
2024-07-17 | $168.62 | $168.62 | $168.62 | $168.62 | $168.62 | 0 |
2024-07-16 | $173.61 | $173.61 | $173.61 | $173.61 | $173.61 | 0 |
2024-07-15 | $173.86 | $173.86 | $173.86 | $173.86 | $173.86 | 0 |
2024-07-12 | $173.60 | $173.60 | $173.60 | $173.60 | $173.60 | 0 |
2024-07-11 | $172.79 | $172.79 | $172.79 | $172.79 | $172.79 | 0 |
2024-07-10 | $176.78 | $176.78 | $176.78 | $176.78 | $176.78 | 0 |
2024-07-09 | $174.86 | $174.86 | $174.86 | $174.86 | $174.86 | 0 |
2024-07-08 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
2024-07-05 | $174.95 | $174.95 | $174.95 | $174.95 | $174.95 | 0 |
2024-07-03 | $173.03 | $173.03 | $173.03 | $173.03 | $173.03 | 0 |
2024-07-02 | $171.85 | $171.85 | $171.85 | $171.85 | $171.85 | 0 |
2024-07-01 | $170.64 | $170.64 | $170.64 | $170.64 | $170.64 | 0 |
2024-06-28 | $169.37 | $169.37 | $169.37 | $169.37 | $169.37 | 0 |
2024-06-27 | $170.98 | $170.98 | $170.98 | $170.98 | $170.98 | 0 |
2024-06-26 | $170.67 | $170.67 | $170.67 | $170.67 | $170.67 | 0 |
2024-06-25 | $169.79 | $169.79 | $169.79 | $169.79 | $169.79 | 0 |
2024-06-24 | $167.18 | $167.18 | $167.18 | $167.18 | $167.18 | 0 |
2024-06-21 | $168.88 | $168.88 | $168.88 | $168.88 | $168.88 | 0 |
2024-06-20 | $169.08 | $169.08 | $169.08 | $169.08 | $169.08 | 0 |
2024-06-18 | $170.12 | $170.12 | $170.12 | $170.12 | $170.12 | 0 |
2024-06-17 | $169.72 | $169.72 | $169.72 | $169.72 | $169.72 | 0 |
2024-06-14 | $168.53 | $168.53 | $168.53 | $168.53 | $168.53 | 0 |
2024-06-13 | $168.16 | $168.16 | $168.16 | $168.16 | $168.16 | 0 |
2024-06-12 | $167.89 | $167.89 | $167.89 | $167.89 | $167.89 | 0 |
2024-06-11 | $165.73 | $165.73 | $165.73 | $165.73 | $165.73 | 0 |
2024-06-10 | $164.54 | $164.54 | $164.54 | $164.54 | $164.54 | 0 |
2024-06-07 | $163.69 | $163.69 | $163.69 | $163.69 | $163.69 | 0 |
2024-06-06 | $163.98 | $163.98 | $163.98 | $163.98 | $163.98 | 0 |
2024-06-05 | $163.88 | $163.88 | $163.88 | $163.88 | $163.88 | 0 |
2024-06-04 | $160.60 | $160.60 | $160.60 | $160.60 | $160.60 | 0 |
2024-06-03 | $159.95 | $159.95 | $159.95 | $159.95 | $159.95 | 0 |
2024-05-31 | $158.78 | $158.78 | $158.78 | $158.78 | $158.78 | 0 |
2024-05-30 | $158.66 | $158.66 | $158.66 | $158.66 | $158.66 | 0 |
2024-05-29 | $161.26 | $161.26 | $161.26 | $161.26 | $161.26 | 0 |
2024-05-28 | $162.01 | $162.01 | $162.01 | $162.01 | $162.01 | 0 |
2024-05-24 | $160.96 | $160.96 | $160.96 | $160.96 | $160.96 | 0 |
2024-05-23 | $159.59 | $159.59 | $159.59 | $159.59 | $159.59 | 0 |
2024-05-22 | $159.60 | $159.60 | $159.60 | $159.60 | $159.60 | 0 |
2024-05-21 | $159.97 | $159.97 | $159.97 | $159.97 | $159.97 | 0 |
2024-05-20 | $159.28 | $159.28 | $159.28 | $159.28 | $159.28 | 0 |
2024-05-17 | $158.55 | $158.55 | $158.55 | $158.55 | $158.55 | 0 |
2024-05-16 | $158.46 | $158.46 | $158.46 | $158.46 | $158.46 | 0 |
2024-05-15 | $159.03 | $159.03 | $159.03 | $159.03 | $159.03 | 0 |
2024-05-14 | $156.57 | $156.57 | $156.57 | $156.57 | $156.57 | 0 |
2024-05-13 | $155.68 | $155.68 | $155.68 | $155.68 | $155.68 | 0 |
2024-05-10 | $155.85 | $155.85 | $155.85 | $155.85 | $155.85 | 0 |
2024-05-09 | $155.79 | $155.79 | $155.79 | $155.79 | $155.79 | 0 |
2024-05-08 | $155.23 | $155.23 | $155.23 | $155.23 | $155.23 | 0 |
2024-05-07 | $155.43 | $155.43 | $155.43 | $155.43 | $155.43 | 0 |
2024-05-06 | $155.43 | $155.43 | $155.43 | $155.43 | $155.43 | 0 |
2024-05-03 | $153.24 | $153.24 | $153.24 | $153.24 | $153.24 | 0 |
2024-05-02 | $150.61 | $150.61 | $150.61 | $150.61 | $150.61 | 0 |
2024-05-01 | $148.52 | $148.52 | $148.52 | $148.52 | $148.52 | 0 |
2024-04-30 | $148.71 | $148.71 | $148.71 | $148.71 | $148.71 | 0 |
2024-04-29 | $151.27 | $151.27 | $151.27 | $151.27 | $151.27 | 0 |
2024-04-26 | $151.57 | $151.57 | $151.57 | $151.57 | $151.57 | 0 |
2024-04-25 | $148.33 | $148.33 | $148.33 | $148.33 | $148.33 | 0 |
2024-04-24 | $149.73 | $149.73 | $149.73 | $149.73 | $149.73 | 0 |
2024-04-23 | $150.21 | $150.21 | $150.21 | $150.21 | $150.21 | 0 |
2024-04-22 | $147.48 | $147.48 | $147.48 | $147.48 | $147.48 | 0 |
2024-04-19 | $146.07 | $146.07 | $146.07 | $146.07 | $146.07 | 0 |
2024-04-18 | $149.60 | $149.60 | $149.60 | $149.60 | $149.60 | 0 |
2024-04-17 | $150.13 | $150.13 | $150.13 | $150.13 | $150.13 | 0 |
2024-04-16 | $151.50 | $151.50 | $151.50 | $151.50 | $151.50 | 0 |
2024-04-15 | $151.13 | $151.13 | $151.13 | $151.13 | $151.13 | 0 |
2024-04-12 | $155.97 | $155.97 | $155.97 | $155.97 | $155.97 | 0 |
2024-04-11 | $155.97 | $155.97 | $155.97 | $155.97 | $155.97 | 0 |
2024-04-10 | $153.90 | $153.90 | $153.90 | $153.90 | $153.90 | 0 |
2024-04-09 | $154.59 | $154.59 | $154.59 | $154.59 | $154.59 | 0 |
2024-04-08 | $154.72 | $154.72 | $154.72 | $154.72 | $154.72 | 0 |
2024-04-05 | $154.86 | $154.86 | $154.86 | $154.86 | $154.86 | 0 |
2024-04-04 | $152.25 | $152.25 | $152.25 | $152.25 | $152.25 | 0 |
2024-04-03 | $154.25 | $154.25 | $154.25 | $154.25 | $154.25 | 0 |
2024-04-02 | $153.75 | $153.75 | $153.75 | $153.75 | $153.75 | 0 |
2024-04-01 | $155.12 | $155.12 | $155.12 | $155.12 | $155.12 | 0 |
2024-03-28 | $154.90 | $154.90 | $154.90 | $154.90 | $154.90 | 0 |
2024-03-27 | $155.22 | $155.22 | $155.22 | $155.22 | $155.22 | 0 |
2024-03-26 | $155.07 | $155.07 | $155.07 | $155.07 | $155.07 | 0 |
2024-03-25 | $155.60 | $155.60 | $155.60 | $155.60 | $155.60 | 0 |
2024-03-22 | $156.25 | $156.25 | $156.25 | $156.25 | $156.25 | 0 |
2024-03-21 | $155.92 | $155.92 | $155.92 | $155.92 | $155.92 | 0 |
2024-03-20 | $155.84 | $155.84 | $155.84 | $155.84 | $155.84 | 0 |
2024-03-19 | $154.16 | $154.16 | $154.16 | $154.16 | $154.16 | 0 |
2024-03-18 | $153.21 | $153.21 | $153.21 | $153.21 | $153.21 | 0 |
2024-03-15 | $151.81 | $151.81 | $151.81 | $151.81 | $151.81 | 0 |
2024-03-14 | $153.51 | $153.51 | $153.51 | $153.51 | $153.51 | 0 |
2024-03-13 | $153.38 | $153.38 | $153.38 | $153.38 | $153.38 | 0 |
2024-03-12 | $153.90 | $153.90 | $153.90 | $153.90 | $153.90 | 0 |
2024-03-11 | $150.83 | $150.83 | $150.83 | $150.83 | $150.83 | 0 |
2024-03-08 | $151.96 | $151.96 | $151.96 | $151.96 | $151.96 | 0 |
2024-03-07 | $153.57 | $153.57 | $153.57 | $153.57 | $153.57 | 0 |
2024-03-06 | $151.15 | $151.15 | $151.15 | $151.15 | $151.15 | 0 |
2024-03-05 | $150.36 | $150.36 | $150.36 | $150.36 | $150.36 | 0 |
2024-03-04 | $152.87 | $152.87 | $152.87 | $152.87 | $152.87 | 0 |
2024-03-01 | $153.31 | $153.31 | $153.31 | $153.31 | $153.31 | 0 |
2024-02-29 | $151.76 | $151.76 | $151.76 | $151.76 | $151.76 | 0 |
2024-02-28 | $150.68 | $150.68 | $150.68 | $150.68 | $150.68 | 0 |
2024-02-27 | $151.38 | $151.38 | $151.38 | $151.38 | $151.38 | 0 |
2024-02-26 | $151.11 | $151.11 | $151.11 | $151.11 | $151.11 | 0 |
2024-02-23 | $151.72 | $151.72 | $151.72 | $151.72 | $151.72 | 0 |
2024-02-22 | $151.96 | $151.96 | $151.96 | $151.96 | $151.96 | 0 |
2024-02-21 | $146.90 | $146.90 | $146.90 | $146.90 | $146.90 | 0 |
2024-02-20 | $147.11 | $147.11 | $147.11 | $147.11 | $147.11 | 0 |
2024-02-16 | $148.83 | $148.83 | $148.83 | $148.83 | $148.83 | 0 |
2024-02-15 | $149.76 | $149.76 | $149.76 | $149.76 | $149.76 | 0 |
2024-02-14 | $149.68 | $149.68 | $149.68 | $149.68 | $149.68 | 0 |
2024-02-13 | $147.68 | $147.68 | $147.68 | $147.68 | $147.68 | 0 |
2024-02-12 | $149.83 | $149.83 | $149.83 | $149.83 | $149.83 | 0 |
2024-02-09 | $150.93 | $150.93 | $150.93 | $150.93 | $150.93 | 0 |
2024-02-08 | $149.17 | $149.17 | $149.17 | $149.17 | $149.17 | 0 |
2024-02-07 | $148.84 | $148.84 | $148.84 | $148.84 | $148.84 | 0 |
2024-02-06 | $146.71 | $146.71 | $146.71 | $146.71 | $146.71 | 0 |
2024-02-05 | $146.71 | $146.71 | $146.71 | $146.71 | $146.71 | 0 |
2024-02-02 | $146.73 | $146.73 | $146.73 | $146.73 | $146.73 | 0 |
2024-02-01 | $142.75 | $142.75 | $142.75 | $142.75 | $142.75 | 0 |
2024-01-31 | $140.76 | $140.76 | $140.76 | $140.76 | $140.76 | 0 |
2024-01-30 | $143.78 | $143.78 | $143.78 | $143.78 | $143.78 | 0 |
2024-01-29 | $144.38 | $144.38 | $144.38 | $144.38 | $144.38 | 0 |
2024-01-26 | $142.60 | $142.60 | $142.60 | $142.60 | $142.60 | 0 |
2024-01-25 | $142.51 | $142.51 | $142.51 | $142.51 | $142.51 | 0 |
2024-01-24 | $142.42 | $142.42 | $142.42 | $142.42 | $142.42 | 0 |
2024-01-23 | $141.50 | $141.50 | $141.50 | $141.50 | $141.50 | 0 |
2024-01-22 | $140.93 | $140.93 | $140.93 | $140.93 | $140.93 | 0 |
2024-01-19 | $140.56 | $140.56 | $140.56 | $140.56 | $140.56 | 0 |
2024-01-18 | $138.61 | $138.61 | $138.61 | $138.61 | $138.61 | 0 |
2024-01-17 | $137.05 | $137.05 | $137.05 | $137.05 | $137.05 | 0 |
2024-01-16 | $137.58 | $137.58 | $137.58 | $137.58 | $137.58 | 0 |
2024-01-12 | $137.73 | $137.73 | $137.73 | $137.73 | $137.73 | 0 |
2024-01-11 | $137.68 | $137.68 | $137.68 | $137.68 | $137.68 | 0 |
2024-01-10 | $137.44 | $137.44 | $137.44 | $137.44 | $137.44 | 0 |
2024-01-09 | $135.80 | $135.80 | $135.80 | $135.80 | $135.80 | 0 |
2024-01-08 | $135.33 | $135.33 | $135.33 | $135.33 | $135.33 | 0 |
2024-01-05 | $132.57 | $132.57 | $132.57 | $132.57 | $132.57 | 0 |
2024-01-04 | $132.36 | $132.36 | $132.36 | $132.36 | $132.36 | 0 |
2024-01-03 | $132.93 | $132.93 | $132.93 | $132.93 | $132.93 | 0 |
2024-01-02 | $133.94 | $133.94 | $133.94 | $133.94 | $133.94 | 0 |
2023-12-29 | $135.98 | $135.98 | $135.98 | $135.98 | $135.98 | 0 |
2023-12-28 | $136.39 | $136.39 | $136.39 | $136.39 | $136.39 | 0 |
2023-12-27 | $136.30 | $136.30 | $136.30 | $136.30 | $136.30 | 0 |
2023-12-26 | $136.08 | $136.08 | $136.08 | $136.08 | $136.08 | 0 |
2023-12-22 | $135.69 | $135.69 | $135.69 | $135.69 | $135.69 | 0 |
2023-12-21 | $135.88 | $135.88 | $135.88 | $135.88 | $135.88 | 0 |
2023-12-20 | $134.37 | $134.37 | $134.37 | $134.37 | $134.37 | 0 |
2023-12-19 | $136.07 | $136.07 | $136.07 | $136.07 | $136.07 | 0 |
2023-12-18 | $135.40 | $135.40 | $135.40 | $135.40 | $135.40 | 0 |
2023-12-15 | $134.24 | $134.24 | $134.24 | $134.24 | $134.24 | 0 |
2023-12-14 | $133.65 | $133.65 | $133.65 | $133.65 | $133.65 | 0 |
2023-12-13 | $134.59 | $134.59 | $134.59 | $134.59 | $134.59 | 0 |
2023-12-12 | $138.40 | $138.40 | $138.40 | $138.40 | $133.24 | 0 |
2023-12-11 | $137.23 | $137.23 | $137.23 | $137.23 | $132.12 | 0 |
2023-12-08 | $137.67 | $137.67 | $137.67 | $137.67 | $132.54 | 0 |
2023-12-07 | $136.92 | $136.92 | $136.92 | $136.92 | $131.82 | 0 |
2023-12-06 | $135.21 | $135.21 | $135.21 | $135.21 | $130.17 | 0 |
2023-12-05 | $136.28 | $136.28 | $136.28 | $136.28 | $131.20 | 0 |
2023-12-04 | $135.39 | $135.39 | $135.39 | $135.39 | $130.34 | 0 |
2023-12-01 | $136.86 | $136.86 | $136.86 | $136.86 | $131.76 | 0 |
2023-11-30 | $136.67 | $136.67 | $136.67 | $136.67 | $131.58 | 0 |
2023-11-29 | $136.87 | $136.87 | $136.87 | $136.87 | $131.77 | 0 |
2023-11-28 | $137.27 | $137.27 | $137.27 | $137.27 | $132.15 | 0 |
2023-11-27 | $137.02 | $137.02 | $137.02 | $137.02 | $131.91 | 0 |
2023-11-24 | $137.12 | $137.12 | $137.12 | $137.12 | $132.01 | 0 |
2023-11-22 | $137.40 | $137.40 | $137.40 | $137.40 | $132.28 | 0 |
2023-11-21 | $136.67 | $136.67 | $136.67 | $136.67 | $131.58 | 0 |
2023-11-20 | $137.00 | $137.00 | $137.00 | $137.00 | $131.89 | 0 |
2023-11-17 | $135.53 | $135.53 | $135.53 | $135.53 | $130.48 | 0 |
2023-11-16 | $135.65 | $135.65 | $135.65 | $135.65 | $130.60 | 0 |
2023-11-15 | $134.87 | $134.87 | $134.87 | $134.87 | $129.84 | 0 |
2023-11-14 | $135.18 | $135.18 | $135.18 | $135.18 | $130.14 | 0 |
2023-11-13 | $132.92 | $132.92 | $132.92 | $132.92 | $127.97 | 0 |
2023-11-10 | $132.91 | $132.91 | $132.91 | $132.91 | $127.96 | 0 |
2023-11-09 | $130.32 | $130.32 | $130.32 | $130.32 | $125.46 | 0 |
2023-11-08 | $131.35 | $131.35 | $131.35 | $131.35 | $126.46 | 0 |
2023-11-07 | $130.73 | $130.73 | $130.73 | $130.73 | $125.86 | 0 |
2023-11-06 | $129.44 | $129.44 | $129.44 | $129.44 | $124.62 | 0 |
2023-11-03 | $128.45 | $128.45 | $128.45 | $128.45 | $128.45 | 0 |
2023-11-02 | $127.37 | $127.37 | $127.37 | $127.37 | $127.37 | 0 |
2023-11-01 | $125.32 | $125.32 | $125.32 | $125.32 | $125.32 | 0 |
2023-10-31 | $123.34 | $123.34 | $123.34 | $123.34 | $123.34 | 0 |
2023-10-30 | $122.80 | $122.80 | $122.80 | $122.80 | $122.80 | 0 |
2023-10-27 | $120.90 | $120.90 | $120.90 | $120.90 | $120.90 | 0 |
2023-10-26 | $120.20 | $120.20 | $120.20 | $120.20 | $120.20 | 0 |
2023-10-25 | $122.81 | $122.81 | $122.81 | $122.81 | $122.81 | 0 |
2023-10-24 | $125.59 | $125.59 | $125.59 | $125.59 | $125.59 | 0 |
2023-10-23 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
2023-10-20 | $123.80 | $123.80 | $123.80 | $123.80 | $123.80 | 0 |
2023-10-19 | $125.68 | $125.68 | $125.68 | $125.68 | $125.68 | 0 |
2023-10-18 | $126.37 | $126.37 | $126.37 | $126.37 | $126.37 | 0 |
2023-10-17 | $128.56 | $128.56 | $128.56 | $128.56 | $128.56 | 0 |
2023-10-16 | $128.97 | $128.97 | $128.97 | $128.97 | $128.97 | 0 |
2023-10-13 | $127.36 | $127.36 | $127.36 | $127.36 | $127.36 | 0 |
2023-10-12 | $128.83 | $128.83 | $128.83 | $128.83 | $128.83 | 0 |
2023-10-11 | $129.35 | $129.35 | $129.35 | $129.35 | $129.35 | 0 |
2023-10-10 | $128.31 | $128.31 | $128.31 | $128.31 | $128.31 | 0 |
2023-10-09 | $127.74 | $127.74 | $127.74 | $127.74 | $127.74 | 0 |
2023-10-06 | $127.30 | $127.30 | $127.30 | $127.30 | $127.30 | 0 |
2023-10-05 | $124.89 | $124.89 | $124.89 | $124.89 | $124.89 | 0 |
2023-10-04 | $124.78 | $124.78 | $124.78 | $124.78 | $124.78 | 0 |
2023-10-03 | $123.03 | $123.03 | $123.03 | $123.03 | $123.03 | 0 |
2023-10-02 | $125.47 | $125.47 | $125.47 | $125.47 | $125.47 | 0 |
2023-09-29 | $124.17 | $124.17 | $124.17 | $124.17 | $124.17 | 0 |
2023-09-28 | $124.12 | $124.12 | $124.12 | $124.12 | $124.12 | 0 |
2023-09-27 | $123.07 | $123.07 | $123.07 | $123.07 | $123.07 | 0 |
2023-09-26 | $122.90 | $122.90 | $122.90 | $122.90 | $122.90 | 0 |
2023-09-25 | $125.03 | $125.03 | $125.03 | $125.03 | $125.03 | 0 |
2023-09-22 | $124.30 | $124.30 | $124.30 | $124.30 | $124.30 | 0 |
2023-09-21 | $124.31 | $124.31 | $124.31 | $124.31 | $124.31 | 0 |
2023-09-20 | $126.71 | $126.71 | $126.71 | $126.71 | $126.71 | 0 |
2023-09-19 | $128.67 | $128.67 | $128.67 | $128.67 | $128.67 | 0 |
2023-09-18 | $129.04 | $129.04 | $129.04 | $129.04 | $129.04 | 0 |
2023-09-15 | $128.96 | $128.96 | $128.96 | $128.96 | $128.96 | 0 |
2023-09-14 | $131.12 | $131.12 | $131.12 | $131.12 | $131.12 | 0 |
2023-09-13 | $130.47 | $130.47 | $130.47 | $130.47 | $130.47 | 0 |
2023-09-12 | $129.89 | $129.89 | $129.89 | $129.89 | $129.89 | 0 |
2023-09-11 | $131.34 | $131.34 | $131.34 | $131.34 | $131.34 | 0 |
2023-09-08 | $129.79 | $129.79 | $129.79 | $129.79 | $129.79 | 0 |
2023-09-07 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
2023-09-06 | $130.20 | $130.20 | $130.20 | $130.20 | $130.20 | 0 |
2023-09-05 | $131.49 | $131.49 | $131.49 | $131.49 | $131.49 | 0 |
2023-09-01 | $131.19 | $131.19 | $131.19 | $131.19 | $131.19 | 0 |
2023-08-31 | $131.02 | $131.02 | $131.02 | $131.02 | $131.02 | 0 |
2023-08-30 | $130.97 | $130.97 | $130.97 | $130.97 | $130.97 | 0 |
2023-08-29 | $130.24 | $130.24 | $130.24 | $130.24 | $130.24 | 0 |
2023-08-28 | $127.68 | $127.68 | $127.68 | $127.68 | $127.68 | 0 |
2023-08-25 | $126.79 | $126.79 | $126.79 | $126.79 | $126.79 | 0 |
2023-08-24 | $125.83 | $125.83 | $125.83 | $125.83 | $125.83 | 0 |
2023-08-23 | $128.38 | $128.38 | $128.38 | $128.38 | $128.38 | 0 |
2023-08-22 | $126.33 | $126.33 | $126.33 | $126.33 | $126.33 | 0 |
2023-08-21 | $126.46 | $126.46 | $126.46 | $126.46 | $126.46 | 0 |
2023-08-18 | $124.58 | $124.58 | $124.58 | $124.58 | $124.58 | 0 |
2023-08-17 | $124.74 | $124.74 | $124.74 | $124.74 | $124.74 | 0 |
2023-08-16 | $126.34 | $126.34 | $126.34 | $126.34 | $126.34 | 0 |
2023-08-15 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 0 |
2023-08-14 | $128.80 | $128.80 | $128.80 | $128.80 | $128.80 | 0 |
2023-08-11 | $127.16 | $127.16 | $127.16 | $127.16 | $127.16 | 0 |
2023-08-10 | $127.83 | $127.83 | $127.83 | $127.83 | $127.83 | 0 |
2023-08-09 | $127.58 | $127.58 | $127.58 | $127.58 | $127.58 | 0 |
2023-08-08 | $129.10 | $129.10 | $129.10 | $129.10 | $129.10 | 0 |
2023-08-07 | $129.76 | $129.76 | $129.76 | $129.76 | $129.76 | 0 |
2023-08-04 | $128.63 | $128.63 | $128.63 | $128.63 | $128.63 | 0 |
2023-08-03 | $128.72 | $128.72 | $128.72 | $128.72 | $128.72 | 0 |
2023-08-02 | $128.79 | $128.79 | $128.79 | $128.79 | $128.79 | 0 |
2023-08-01 | $131.72 | $131.72 | $131.72 | $131.72 | $131.72 | 0 |
2023-07-31 | $132.10 | $132.10 | $132.10 | $132.10 | $132.10 | 0 |
2023-07-28 | $131.95 | $131.95 | $131.95 | $131.95 | $131.95 | 0 |
2023-07-27 | $129.62 | $129.62 | $129.62 | $129.62 | $129.62 | 0 |
2023-07-26 | $130.44 | $130.44 | $130.44 | $130.44 | $130.44 | 0 |
2023-07-25 | $130.75 | $130.75 | $130.75 | $130.75 | $130.75 | 0 |
2023-07-24 | $129.82 | $129.82 | $129.82 | $129.82 | $129.82 | 0 |
2023-07-21 | $129.57 | $129.57 | $129.57 | $129.57 | $129.57 | 0 |
2023-07-20 | $130.03 | $130.03 | $130.03 | $130.03 | $130.03 | 0 |
2023-07-19 | $132.96 | $132.96 | $132.96 | $132.96 | $132.96 | 0 |
2023-07-18 | $133.03 | $133.03 | $133.03 | $133.03 | $133.03 | 0 |
2023-07-17 | $131.68 | $131.68 | $131.68 | $131.68 | $131.68 | 0 |
2023-07-14 | $130.80 | $130.80 | $130.80 | $130.80 | $130.80 | 0 |
2023-07-13 | $130.30 | $130.30 | $130.30 | $130.30 | $130.30 | 0 |
2023-07-12 | $128.25 | $128.25 | $128.25 | $128.25 | $128.25 | 0 |
2023-07-11 | $126.70 | $126.70 | $126.70 | $126.70 | $126.70 | 0 |
2023-07-10 | $126.20 | $126.20 | $126.20 | $126.20 | $126.20 | 0 |
2023-07-07 | $126.44 | $126.44 | $126.44 | $126.44 | $126.44 | 0 |
2023-07-06 | $127.04 | $127.04 | $127.04 | $127.04 | $127.04 | 0 |
2023-07-05 | $127.91 | $127.91 | $127.91 | $127.91 | $127.91 | 0 |
2023-07-03 | $127.80 | $127.80 | $127.80 | $127.80 | $127.80 | 0 |
2023-06-30 | $128.01 | $128.01 | $128.01 | $128.01 | $128.01 | 0 |
2023-06-29 | $125.95 | $125.95 | $125.95 | $125.95 | $125.95 | 0 |
2023-06-28 | $125.89 | $125.89 | $125.89 | $125.89 | $125.89 | 0 |
2023-06-27 | $125.54 | $125.54 | $125.54 | $125.54 | $125.54 | 0 |
2023-06-26 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
2023-06-23 | $125.54 | $125.54 | $125.54 | $125.54 | $125.54 | 0 |
2023-06-22 | $126.42 | $126.42 | $126.42 | $126.42 | $126.42 | 0 |
2023-06-21 | $124.83 | $124.83 | $124.83 | $124.83 | $124.83 | 0 |
2023-06-20 | $126.10 | $126.10 | $126.10 | $126.10 | $126.10 | 0 |
2023-06-16 | $126.07 | $126.07 | $126.07 | $126.07 | $126.07 | 0 |
2023-06-15 | $127.15 | $127.15 | $127.15 | $127.15 | $127.15 | 0 |
2023-06-14 | $125.49 | $125.49 | $125.49 | $125.49 | $125.49 | 0 |
2023-06-13 | $125.19 | $125.19 | $125.19 | $125.19 | $125.19 | 0 |
2023-06-12 | $124.49 | $124.49 | $124.49 | $124.49 | $124.49 | 0 |
2023-06-09 | $122.69 | $122.69 | $122.69 | $122.69 | $122.69 | 0 |
2023-06-08 | $122.22 | $122.22 | $122.22 | $122.22 | $122.22 | 0 |
2023-06-07 | $120.97 | $120.97 | $120.97 | $120.97 | $120.97 | 0 |
2023-06-06 | $123.63 | $123.63 | $123.63 | $123.63 | $123.63 | 0 |
2023-06-05 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 0 |
2023-06-02 | $123.35 | $123.35 | $123.35 | $123.35 | $123.35 | 0 |
2023-06-01 | $122.19 | $122.19 | $122.19 | $122.19 | $122.19 | 0 |
2023-05-31 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 0 |
2023-05-30 | $121.35 | $121.35 | $121.35 | $121.35 | $121.35 | 0 |
2023-05-26 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 0 |
2023-05-25 | $118.84 | $118.84 | $118.84 | $118.84 | $118.84 | 0 |
2023-05-24 | $115.98 | $115.98 | $115.98 | $115.98 | $115.98 | 0 |
2023-05-23 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 0 |
2023-05-22 | $118.44 | $118.44 | $118.44 | $118.44 | $118.44 | 0 |
2023-05-19 | $118.08 | $118.08 | $118.08 | $118.08 | $118.08 | 0 |
2023-05-18 | $118.51 | $118.51 | $118.51 | $118.51 | $118.51 | 0 |
2023-05-17 | $116.55 | $116.55 | $116.55 | $116.55 | $116.55 | 0 |
2023-05-16 | $115.04 | $115.04 | $115.04 | $115.04 | $115.04 | 0 |
2023-05-15 | $115.02 | $115.02 | $115.02 | $115.02 | $115.02 | 0 |
2023-05-12 | $114.47 | $114.47 | $114.47 | $114.47 | $114.47 | 0 |
2023-05-11 | $114.91 | $114.91 | $114.91 | $114.91 | $114.91 | 0 |
2023-05-10 | $114.65 | $114.65 | $114.65 | $114.65 | $114.65 | 0 |
2023-05-09 | $113.35 | $113.35 | $113.35 | $113.35 | $113.35 | 0 |
2023-05-08 | $113.94 | $113.94 | $113.94 | $113.94 | $113.94 | 0 |
2023-05-05 | $113.49 | $113.49 | $113.49 | $113.49 | $113.49 | 0 |
2023-05-04 | $111.31 | $111.31 | $111.31 | $111.31 | $111.31 | 0 |
2023-05-03 | $111.55 | $111.55 | $111.55 | $111.55 | $111.55 | 0 |
2023-05-02 | $111.97 | $111.97 | $111.97 | $111.97 | $111.97 | 0 |
2023-05-01 | $112.86 | $112.86 | $112.86 | $112.86 | $112.86 | 0 |
2023-04-28 | $112.99 | $112.99 | $112.99 | $112.99 | $112.99 | 0 |
2023-04-27 | $112.32 | $112.32 | $112.32 | $112.32 | $112.32 | 0 |
2023-04-26 | $109.46 | $109.46 | $109.46 | $109.46 | $109.46 | 0 |
2023-04-25 | $108.24 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
2023-04-24 | $110.66 | $110.66 | $110.66 | $110.66 | $110.66 | 0 |
2023-04-21 | $110.93 | $110.93 | $110.93 | $110.93 | $110.93 | 0 |
2023-04-20 | $110.64 | $110.64 | $110.64 | $110.64 | $110.64 | 0 |
2023-04-19 | $111.28 | $111.28 | $111.28 | $111.28 | $111.28 | 0 |
2023-04-18 | $111.26 | $111.26 | $111.26 | $111.26 | $111.26 | 0 |
2023-04-17 | $111.12 | $111.12 | $111.12 | $111.12 | $111.12 | 0 |
2023-04-14 | $111.07 | $111.07 | $111.07 | $111.07 | $111.07 | 0 |
2023-04-13 | $111.48 | $111.48 | $111.48 | $111.48 | $111.48 | 0 |
2023-04-12 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
2023-04-11 | $109.83 | $109.83 | $109.83 | $109.83 | $109.83 | 0 |
2023-04-10 | $110.39 | $110.39 | $110.39 | $110.39 | $110.39 | 0 |
2023-04-06 | $110.54 | $110.54 | $110.54 | $110.54 | $110.54 | 0 |
2023-04-05 | $109.61 | $109.61 | $109.61 | $109.61 | $109.61 | 0 |
2023-04-04 | $110.58 | $110.58 | $110.58 | $110.58 | $110.58 | 0 |
2023-04-03 | $110.74 | $110.74 | $110.74 | $110.74 | $110.74 | 0 |
2023-03-31 | $110.51 | $110.51 | $110.51 | $110.51 | $110.51 | 0 |
2023-03-30 | $108.64 | $108.64 | $108.64 | $108.64 | $108.64 | 0 |
2023-03-29 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
2023-03-28 | $106.02 | $106.02 | $106.02 | $106.02 | $106.02 | 0 |
2023-03-27 | $106.68 | $106.68 | $106.68 | $106.68 | $106.68 | 0 |
2023-03-24 | $107.22 | $107.22 | $107.22 | $107.22 | $107.22 | 0 |
2023-03-23 | $107.14 | $107.14 | $107.14 | $107.14 | $107.14 | 0 |
2023-03-22 | $105.96 | $105.96 | $105.96 | $105.96 | $105.96 | 0 |
2023-03-21 | $107.29 | $107.29 | $107.29 | $107.29 | $107.29 | 0 |
2023-03-20 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 0 |
2023-03-17 | $105.44 | $105.44 | $105.44 | $105.44 | $105.44 | 0 |
2023-03-16 | $105.91 | $105.91 | $105.91 | $105.91 | $105.91 | 0 |
2023-03-15 | $103.15 | $103.15 | $103.15 | $103.15 | $103.15 | 0 |
2023-03-14 | $102.95 | $102.95 | $102.95 | $102.95 | $102.95 | 0 |
2023-03-13 | $100.53 | $100.53 | $100.53 | $100.53 | $100.53 | 0 |
2023-03-10 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
2023-03-09 | $101.74 | $101.74 | $101.74 | $101.74 | $101.74 | 0 |
2023-03-08 | $103.60 | $103.60 | $103.60 | $103.60 | $103.60 | 0 |
2023-03-07 | $103.14 | $103.14 | $103.14 | $103.14 | $103.14 | 0 |
2023-03-06 | $104.36 | $104.36 | $104.36 | $104.36 | $104.36 | 0 |
2023-03-03 | $104.21 | $104.21 | $104.21 | $104.21 | $104.21 | 0 |
2023-03-02 | $102.06 | $102.06 | $102.06 | $102.06 | $102.06 | 0 |
2023-03-01 | $101.27 | $101.27 | $101.27 | $101.27 | $101.27 | 0 |
2023-02-28 | $102.13 | $102.13 | $102.13 | $102.13 | $102.13 | 0 |
2023-02-27 | $102.38 | $102.38 | $102.38 | $102.38 | $102.38 | 0 |
2023-02-24 | $101.89 | $101.89 | $101.89 | $101.89 | $101.89 | 0 |
2023-02-23 | $103.52 | $103.52 | $103.52 | $103.52 | $103.52 | 0 |
2023-02-22 | $102.59 | $102.59 | $102.59 | $102.59 | $102.59 | 0 |
2023-02-21 | $102.47 | $102.47 | $102.47 | $102.47 | $102.47 | 0 |
2023-02-17 | $104.77 | $104.77 | $104.77 | $104.77 | $104.77 | 0 |
2023-02-16 | $105.57 | $105.57 | $105.57 | $105.57 | $105.57 | 0 |
2023-02-15 | $107.91 | $107.91 | $107.91 | $107.91 | $107.91 | 0 |
2023-02-14 | $107.41 | $107.41 | $107.41 | $107.41 | $107.41 | 0 |
2023-02-13 | $106.77 | $106.77 | $106.77 | $106.77 | $106.77 | 0 |
2023-02-10 | $105.18 | $105.18 | $105.18 | $105.18 | $105.18 | 0 |
2023-02-09 | $105.94 | $105.94 | $105.94 | $105.94 | $105.94 | 0 |
2023-02-08 | $106.87 | $106.87 | $106.87 | $106.87 | $106.87 | 0 |
2023-02-07 | $108.45 | $108.45 | $108.45 | $108.45 | $108.45 | 0 |
2023-02-06 | $106.34 | $106.34 | $106.34 | $106.34 | $106.34 | 0 |
2023-02-03 | $107.38 | $107.38 | $107.38 | $107.38 | $107.38 | 0 |
2023-02-02 | $109.51 | $109.51 | $109.51 | $109.51 | $109.51 | 0 |
2023-02-01 | $106.17 | $106.17 | $106.17 | $106.17 | $106.17 | 0 |
2023-01-31 | $104.07 | $104.07 | $104.07 | $104.07 | $104.07 | 0 |
2023-01-30 | $102.36 | $102.36 | $102.36 | $102.36 | $102.36 | 0 |
2023-01-27 | $104.45 | $104.45 | $104.45 | $104.45 | $104.45 | 0 |
2023-01-26 | $103.64 | $103.64 | $103.64 | $103.64 | $103.64 | 0 |
2023-01-25 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0 |
2023-01-24 | $102.23 | $102.23 | $102.23 | $102.23 | $102.23 | 0 |
2023-01-23 | $102.48 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
2023-01-20 | $100.76 | $100.76 | $100.76 | $100.76 | $100.76 | 0 |
2023-01-19 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
2023-01-18 | $98.63 | $98.63 | $98.63 | $98.63 | $98.63 | 0 |
2023-01-17 | $99.89 | $99.89 | $99.89 | $99.89 | $99.89 | 0 |
2023-01-13 | $99.79 | $99.79 | $99.79 | $99.79 | $99.79 | 0 |
2023-01-12 | $99.12 | $99.12 | $99.12 | $99.12 | $99.12 | 0 |
2023-01-11 | $98.53 | $98.53 | $98.53 | $98.53 | $98.53 | 0 |
2023-01-10 | $96.57 | $96.57 | $96.57 | $96.57 | $96.57 | 0 |
2023-01-09 | $95.61 | $95.61 | $95.61 | $95.61 | $95.61 | 0 |
2023-01-06 | $94.85 | $94.85 | $94.85 | $94.85 | $94.85 | 0 |
2023-01-05 | $92.87 | $92.87 | $92.87 | $92.87 | $92.87 | 0 |
2023-01-04 | $94.77 | $94.77 | $94.77 | $94.77 | $94.77 | 0 |
2023-01-03 | $94.57 | $94.57 | $94.57 | $94.57 | $94.57 | 0 |
2022-12-30 | $95.05 | $95.05 | $95.05 | $95.05 | $95.05 | 0 |
2022-12-29 | $95.30 | $95.30 | $95.30 | $95.30 | $95.30 | 0 |
2022-12-28 | $92.94 | $92.94 | $92.94 | $92.94 | $92.94 | 0 |
2022-12-27 | $94.06 | $94.06 | $94.06 | $94.06 | $94.06 | 0 |
2022-12-23 | $95.07 | $95.07 | $95.07 | $95.07 | $95.07 | 0 |
2022-12-22 | $94.69 | $94.69 | $94.69 | $94.69 | $94.69 | 0 |
2022-12-21 | $96.81 | $96.81 | $96.81 | $96.81 | $96.81 | 0 |
2022-12-20 | $95.22 | $95.22 | $95.22 | $95.22 | $95.22 | 0 |
2022-12-19 | $95.24 | $95.24 | $95.24 | $95.24 | $95.24 | 0 |
2022-12-16 | $96.72 | $96.72 | $96.72 | $96.72 | $96.72 | 0 |
2022-12-15 | $97.88 | $97.88 | $97.88 | $97.88 | $97.88 | 0 |
2022-12-14 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
2022-12-13 | $101.82 | $101.82 | $101.82 | $101.82 | $101.82 | 0 |
2022-12-12 | $106.78 | $106.78 | $106.78 | $106.78 | $100.77 | 0 |
2022-12-09 | $105.16 | $105.16 | $105.16 | $105.16 | $99.24 | 0 |
2022-12-08 | $106.07 | $106.07 | $106.07 | $106.07 | $100.10 | 0 |
2022-12-07 | $104.79 | $104.79 | $104.79 | $104.79 | $98.89 | 0 |
2022-12-06 | $105.10 | $105.10 | $105.10 | $105.10 | $99.19 | 0 |
2022-12-05 | $107.09 | $107.09 | $107.09 | $107.09 | $101.06 | 0 |
2022-12-02 | $109.22 | $109.22 | $109.22 | $109.22 | $109.22 | 0 |
2022-12-01 | $109.56 | $109.56 | $109.56 | $109.56 | $109.56 | 0 |
2022-11-30 | $109.31 | $109.31 | $109.31 | $109.31 | $109.31 | 0 |
2022-11-29 | $104.36 | $104.36 | $104.36 | $104.36 | $104.36 | 0 |
2022-11-28 | $105.20 | $105.20 | $105.20 | $105.20 | $105.20 | 0 |
2022-11-25 | $106.80 | $106.80 | $106.80 | $106.80 | $106.80 | 0 |
2022-11-23 | $107.19 | $107.19 | $107.19 | $107.19 | $107.19 | 0 |
2022-11-22 | $105.84 | $105.84 | $105.84 | $105.84 | $105.84 | 0 |
2022-11-21 | $104.37 | $104.37 | $104.37 | $104.37 | $104.37 | 0 |
2022-11-18 | $105.72 | $105.72 | $105.72 | $105.72 | $105.72 | 0 |
2022-11-17 | $105.65 | $105.65 | $105.65 | $105.65 | $105.65 | 0 |
2022-11-16 | $106.22 | $106.22 | $106.22 | $106.22 | $106.22 | 0 |
2022-11-15 | $107.33 | $107.33 | $107.33 | $107.33 | $107.33 | 0 |
2022-11-14 | $105.71 | $105.71 | $105.71 | $105.71 | $105.71 | 0 |
2022-11-11 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
2022-11-10 | $105.27 | $105.27 | $105.27 | $105.27 | $105.27 | 0 |
2022-11-09 | $97.51 | $97.51 | $97.51 | $97.51 | $97.51 | 0 |
2022-11-08 | $100.17 | $100.17 | $100.17 | $100.17 | $100.17 | 0 |
2022-11-07 | $99.70 | $99.70 | $99.70 | $99.70 | $99.70 | 0 |
2022-11-04 | $98.68 | $98.68 | $98.68 | $98.68 | $98.68 | 0 |
2022-11-03 | $97.86 | $97.86 | $97.86 | $97.86 | $97.86 | 0 |
2022-11-02 | $99.79 | $99.79 | $99.79 | $99.79 | $99.79 | 0 |
2022-11-01 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
2022-10-31 | $105.17 | $105.17 | $105.17 | $105.17 | $105.17 | 0 |
2022-10-28 | $106.27 | $106.27 | $106.27 | $106.27 | $106.27 | 0 |
2022-10-27 | $104.09 | $104.09 | $104.09 | $104.09 | $104.09 | 0 |
2022-10-26 | $105.66 | $105.66 | $105.66 | $105.66 | $105.66 | 0 |
2022-10-25 | $108.62 | $108.62 | $108.62 | $108.62 | $108.62 | 0 |
2022-10-24 | $106.20 | $106.20 | $106.20 | $106.20 | $106.20 | 0 |
2022-10-21 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
2022-10-20 | $102.93 | $102.93 | $102.93 | $102.93 | $102.93 | 0 |
2022-10-19 | $103.38 | $103.38 | $103.38 | $103.38 | $103.38 | 0 |
2022-10-18 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
2022-10-17 | $103.06 | $103.06 | $103.06 | $103.06 | $103.06 | 0 |
2022-10-14 | $99.37 | $99.37 | $99.37 | $99.37 | $99.37 | 0 |
2022-10-13 | $102.62 | $102.62 | $102.62 | $102.62 | $102.62 | 0 |
2022-10-12 | $100.65 | $100.65 | $100.65 | $100.65 | $100.65 | 0 |
2022-10-11 | $100.67 | $100.67 | $100.67 | $100.67 | $100.67 | 0 |
2022-10-10 | $102.14 | $102.14 | $102.14 | $102.14 | $102.14 | 0 |
2022-10-07 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
2022-10-06 | $107.76 | $107.76 | $107.76 | $107.76 | $107.76 | 0 |
2022-10-05 | $108.53 | $108.53 | $108.53 | $108.53 | $108.53 | 0 |
2022-10-04 | $108.58 | $108.58 | $108.58 | $108.58 | $108.58 | 0 |
2022-10-03 | $104.96 | $104.96 | $104.96 | $104.96 | $104.96 | 0 |
2022-09-30 | $102.79 | $102.79 | $102.79 | $102.79 | $102.79 | 0 |
2022-09-29 | $104.57 | $104.57 | $104.57 | $104.57 | $104.57 | 0 |
2022-09-28 | $107.39 | $107.39 | $107.39 | $107.39 | $107.39 | 0 |
2022-09-27 | $105.16 | $105.16 | $105.16 | $105.16 | $105.16 | 0 |
2022-09-26 | $105.05 | $105.05 | $105.05 | $105.05 | $105.05 | 0 |
2022-09-23 | $105.68 | $105.68 | $105.68 | $105.68 | $105.68 | 0 |
2022-09-22 | $107.48 | $107.48 | $107.48 | $107.48 | $107.48 | 0 |
2022-09-21 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 0 |
2022-09-20 | $110.97 | $110.97 | $110.97 | $110.97 | $110.97 | 0 |
2022-09-19 | $112.16 | $112.16 | $112.16 | $112.16 | $112.16 | 0 |
2022-09-16 | $111.46 | $111.46 | $111.46 | $111.46 | $111.46 | 0 |
2022-09-15 | $112.62 | $112.62 | $112.62 | $112.62 | $112.62 | 0 |
2022-09-14 | $114.16 | $114.16 | $114.16 | $114.16 | $114.16 | 0 |
2022-09-13 | $113.47 | $113.47 | $113.47 | $113.47 | $113.47 | 0 |
2022-09-12 | $119.96 | $119.96 | $119.96 | $119.96 | $119.96 | 0 |
2022-09-09 | $118.36 | $118.36 | $118.36 | $118.36 | $118.36 | 0 |
2022-09-08 | $115.68 | $115.68 | $115.68 | $115.68 | $115.68 | 0 |
2022-09-07 | $115.01 | $115.01 | $115.01 | $115.01 | $115.01 | 0 |
2022-09-06 | $112.55 | $112.55 | $112.55 | $112.55 | $112.55 | 0 |
2022-09-02 | $113.19 | $113.19 | $113.19 | $113.19 | $113.19 | 0 |
2022-09-01 | $114.63 | $114.63 | $114.63 | $114.63 | $114.63 | 0 |
2022-08-31 | $114.87 | $114.87 | $114.87 | $114.87 | $114.87 | 0 |
2022-08-30 | $115.80 | $115.80 | $115.80 | $115.80 | $115.80 | 0 |
2022-08-29 | $116.84 | $116.84 | $116.84 | $116.84 | $116.84 | 0 |
2022-08-26 | $118.18 | $118.18 | $118.18 | $118.18 | $118.18 | 0 |
2022-08-25 | $123.34 | $123.34 | $123.34 | $123.34 | $123.34 | 0 |
2022-08-24 | $121.05 | $121.05 | $121.05 | $121.05 | $121.05 | 0 |
2022-08-23 | $120.57 | $120.57 | $120.57 | $120.57 | $120.57 | 0 |
2022-08-22 | $120.87 | $120.87 | $120.87 | $120.87 | $120.87 | 0 |
2022-08-19 | $124.23 | $124.23 | $124.23 | $124.23 | $124.23 | 0 |
2022-08-18 | $126.71 | $126.71 | $126.71 | $126.71 | $126.71 | 0 |
2022-08-17 | $126.72 | $126.72 | $126.72 | $126.72 | $126.72 | 0 |
2022-08-16 | $128.20 | $128.20 | $128.20 | $128.20 | $128.20 | 0 |
2022-08-15 | $128.57 | $128.57 | $128.57 | $128.57 | $128.57 | 0 |
2022-08-12 | $127.83 | $127.83 | $127.83 | $127.83 | $127.83 | 0 |
2022-08-11 | $125.23 | $125.23 | $125.23 | $125.23 | $125.23 | 0 |
2022-08-10 | $126.25 | $126.25 | $126.25 | $126.25 | $126.25 | 0 |
2022-08-09 | $122.54 | $122.54 | $122.54 | $122.54 | $122.54 | 0 |
2022-08-08 | $123.80 | $123.80 | $123.80 | $123.80 | $123.80 | 0 |
2022-08-05 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
2022-08-04 | $124.83 | $124.83 | $124.83 | $124.83 | $124.83 | 0 |
2022-08-03 | $124.22 | $124.22 | $124.22 | $124.22 | $124.22 | 0 |
2022-08-02 | $120.95 | $120.95 | $120.95 | $120.95 | $120.95 | 0 |
2022-08-01 | $121.20 | $121.20 | $121.20 | $121.20 | $121.20 | 0 |
2022-07-29 | $121.56 | $121.56 | $121.56 | $121.56 | $121.56 | 0 |
2022-07-28 | $118.69 | $118.69 | $118.69 | $118.69 | $118.69 | 0 |
2022-07-27 | $117.14 | $117.14 | $117.14 | $117.14 | $117.14 | 0 |
2022-07-26 | $112.04 | $112.04 | $112.04 | $112.04 | $112.04 | 0 |
2022-07-25 | $114.90 | $114.90 | $114.90 | $114.90 | $114.90 | 0 |
2022-07-22 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
2022-07-21 | $118.49 | $118.49 | $118.49 | $118.49 | $118.49 | 0 |
2022-07-20 | $116.42 | $116.42 | $116.42 | $116.42 | $116.42 | 0 |
2022-07-19 | $114.42 | $114.42 | $114.42 | $114.42 | $114.42 | 0 |
2022-07-18 | $110.79 | $110.79 | $110.79 | $110.79 | $110.79 | 0 |
2022-07-15 | $111.76 | $111.76 | $111.76 | $111.76 | $111.76 | 0 |
2022-07-14 | $109.41 | $109.41 | $109.41 | $109.41 | $109.41 | 0 |
2022-07-13 | $109.51 | $109.51 | $109.51 | $109.51 | $109.51 | 0 |
2022-07-12 | $109.96 | $109.96 | $109.96 | $109.96 | $109.96 | 0 |
2022-07-11 | $112.02 | $112.02 | $112.02 | $112.02 | $112.02 | 0 |
2022-07-08 | $114.48 | $114.48 | $114.48 | $114.48 | $114.48 | 0 |
2022-07-07 | $114.40 | $114.40 | $114.40 | $114.40 | $114.40 | 0 |
2022-07-06 | $112.03 | $112.03 | $112.03 | $112.03 | $112.03 | 0 |
2022-07-05 | $111.38 | $111.38 | $111.38 | $111.38 | $111.38 | 0 |
2022-07-01 | $108.98 | $108.98 | $108.98 | $108.98 | $108.98 | 0 |
2022-06-30 | $108.01 | $108.01 | $108.01 | $108.01 | $108.01 | 0 |
2022-06-29 | $109.83 | $109.83 | $109.83 | $109.83 | $109.83 | 0 |
2022-06-28 | $109.36 | $109.36 | $109.36 | $109.36 | $109.36 | 0 |
2022-06-27 | $113.34 | $113.34 | $113.34 | $113.34 | $113.34 | 0 |
2022-06-24 | $114.62 | $114.62 | $114.62 | $114.62 | $114.62 | 0 |
2022-06-23 | $110.48 | $110.48 | $110.48 | $110.48 | $110.48 | 0 |
2022-06-22 | $108.20 | $108.20 | $108.20 | $108.20 | $108.20 | 0 |
2022-06-21 | $108.14 | $108.14 | $108.14 | $108.14 | $108.14 | 0 |
2022-06-17 | $105.42 | $105.42 | $105.42 | $105.42 | $105.42 | 0 |
2022-06-16 | $103.97 | $103.97 | $103.97 | $103.97 | $103.97 | 0 |
2022-06-15 | $108.48 | $108.48 | $108.48 | $108.48 | $108.48 | 0 |
2022-06-14 | $105.23 | $105.23 | $105.23 | $105.23 | $105.23 | 0 |
2022-06-13 | $105.18 | $105.18 | $105.18 | $105.18 | $105.18 | 0 |
2022-06-10 | $110.58 | $110.58 | $110.58 | $110.58 | $110.58 | 0 |
2022-06-09 | $115.23 | $115.23 | $115.23 | $115.23 | $115.23 | 0 |
2022-06-08 | $118.82 | $118.82 | $118.82 | $118.82 | $118.82 | 0 |
2022-06-07 | $119.44 | $119.44 | $119.44 | $119.44 | $119.44 | 0 |
2022-06-06 | $118.30 | $118.30 | $118.30 | $118.30 | $118.30 | 0 |
2022-06-03 | $117.47 | $117.47 | $117.47 | $117.47 | $117.47 | 0 |
2022-06-02 | $120.90 | $120.90 | $120.90 | $120.90 | $120.90 | 0 |
2022-06-01 | $117.12 | $117.12 | $117.12 | $117.12 | $117.12 | 0 |
2022-05-31 | $118.06 | $118.06 | $118.06 | $118.06 | $118.06 | 0 |
2022-05-27 | $118.39 | $118.39 | $118.39 | $118.39 | $118.39 | 0 |
2022-05-26 | $114.33 | $114.33 | $114.33 | $114.33 | $114.33 | 0 |
2022-05-25 | $111.11 | $111.11 | $111.11 | $111.11 | $111.11 | 0 |
2022-05-24 | $109.23 | $109.23 | $109.23 | $109.23 | $109.23 | 0 |
2022-05-23 | $113.02 | $113.02 | $113.02 | $113.02 | $113.02 | 0 |
2022-05-20 | $111.15 | $111.15 | $111.15 | $111.15 | $111.15 | 0 |
2022-05-19 | $111.44 | $111.44 | $111.44 | $111.44 | $111.44 | 0 |
2022-05-18 | $111.25 | $111.25 | $111.25 | $111.25 | $111.25 | 0 |
2022-05-17 | $116.86 | $116.86 | $116.86 | $116.86 | $116.86 | 0 |
2022-05-16 | $113.92 | $113.92 | $113.92 | $113.92 | $113.92 | 0 |
2022-05-13 | $115.68 | $115.68 | $115.68 | $115.68 | $115.68 | 0 |
2022-05-12 | $111.02 | $111.02 | $111.02 | $111.02 | $111.02 | 0 |
2022-05-11 | $111.04 | $111.04 | $111.04 | $111.04 | $111.04 | 0 |
2022-05-10 | $114.42 | $114.42 | $114.42 | $114.42 | $114.42 | 0 |
2022-05-09 | $113.29 | $113.29 | $113.29 | $113.29 | $113.29 | 0 |
2022-05-06 | $119.12 | $119.12 | $119.12 | $119.12 | $119.12 | 0 |
2022-05-05 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
2022-05-04 | $128.12 | $128.12 | $128.12 | $128.12 | $128.12 | 0 |
2022-05-03 | $124.08 | $124.08 | $124.08 | $124.08 | $124.08 | 0 |
2022-05-02 | $124.26 | $124.26 | $124.26 | $124.26 | $124.26 | 0 |
2022-04-29 | $122.34 | $122.34 | $122.34 | $122.34 | $122.34 | 0 |
2022-04-28 | $128.52 | $128.52 | $128.52 | $128.52 | $128.52 | 0 |
2022-04-27 | $123.24 | $123.24 | $123.24 | $123.24 | $123.24 | 0 |
2022-04-26 | $123.18 | $123.18 | $123.18 | $123.18 | $123.18 | 0 |
2022-04-25 | $128.58 | $128.58 | $128.58 | $128.58 | $128.58 | 0 |
2022-04-22 | $126.82 | $126.82 | $126.82 | $126.82 | $126.82 | 0 |
2022-04-21 | $131.12 | $131.12 | $131.12 | $131.12 | $131.12 | 0 |
2022-04-20 | $134.69 | $134.69 | $134.69 | $134.69 | $134.69 | 0 |
2022-04-19 | $137.55 | $137.55 | $137.55 | $137.55 | $137.55 | 0 |
2022-04-18 | $134.34 | $134.34 | $134.34 | $134.34 | $134.34 | 0 |
2022-04-14 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
2022-04-13 | $137.60 | $137.60 | $137.60 | $137.60 | $137.60 | 0 |
2022-04-12 | $134.84 | $134.84 | $134.84 | $134.84 | $134.84 | 0 |
2022-04-11 | $135.71 | $135.71 | $135.71 | $135.71 | $135.71 | 0 |
2022-04-08 | $139.04 | $139.04 | $139.04 | $139.04 | $139.04 | 0 |
2022-04-07 | $141.01 | $141.01 | $141.01 | $141.01 | $141.01 | 0 |
2022-04-06 | $140.99 | $140.99 | $140.99 | $140.99 | $140.99 | 0 |
2022-04-05 | $144.85 | $144.85 | $144.85 | $144.85 | $144.85 | 0 |
2022-04-04 | $148.22 | $148.22 | $148.22 | $148.22 | $148.22 | 0 |
2022-04-01 | $144.85 | $144.85 | $144.85 | $144.85 | $144.85 | 0 |
2022-03-31 | $144.22 | $144.22 | $144.22 | $144.22 | $144.22 | 0 |
2022-03-30 | $146.94 | $146.94 | $146.94 | $146.94 | $146.94 | 0 |
2022-03-29 | $148.88 | $148.88 | $148.88 | $148.88 | $148.88 | 0 |
2022-03-28 | $145.90 | $145.90 | $145.90 | $145.90 | $145.90 | 0 |
2022-03-25 | $143.31 | $143.31 | $143.31 | $143.31 | $143.31 | 0 |
2022-03-24 | $144.03 | $144.03 | $144.03 | $144.03 | $144.03 | 0 |
2022-03-23 | $141.32 | $141.32 | $141.32 | $141.32 | $141.32 | 0 |
2022-03-22 | $143.22 | $143.22 | $143.22 | $143.22 | $143.22 | 0 |
2022-03-21 | $140.22 | $140.22 | $140.22 | $140.22 | $140.22 | 0 |
2022-03-18 | $141.32 | $141.32 | $141.32 | $141.32 | $141.32 | 0 |
2022-03-17 | $137.50 | $137.50 | $137.50 | $137.50 | $137.50 | 0 |
2022-03-16 | $135.32 | $135.32 | $135.32 | $135.32 | $135.32 | 0 |
2022-03-15 | $129.70 | $129.70 | $129.70 | $129.70 | $129.70 | 0 |
2022-03-14 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
2022-03-11 | $128.20 | $128.20 | $128.20 | $128.20 | $128.20 | 0 |
2022-03-10 | $131.17 | $131.17 | $131.17 | $131.17 | $131.17 | 0 |
2022-03-09 | $132.17 | $132.17 | $132.17 | $132.17 | $132.17 | 0 |
2022-03-08 | $126.45 | $126.45 | $126.45 | $126.45 | $126.45 | 0 |
2022-03-07 | $127.04 | $127.04 | $127.04 | $127.04 | $127.04 | 0 |
2022-03-04 | $133.22 | $133.22 | $133.22 | $133.22 | $133.22 | 0 |
2022-03-03 | $136.13 | $136.13 | $136.13 | $136.13 | $136.13 | 0 |
2022-03-02 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
2022-03-01 | $137.34 | $137.34 | $137.34 | $137.34 | $137.34 | 0 |
2022-02-28 | $140.05 | $140.05 | $140.05 | $140.05 | $140.05 | 0 |
2022-02-25 | $139.58 | $139.58 | $139.58 | $139.58 | $139.58 | 0 |
2022-02-24 | $137.21 | $137.21 | $137.21 | $137.21 | $137.21 | 0 |
2022-02-23 | $131.96 | $131.96 | $131.96 | $131.96 | $131.96 | 0 |
2022-02-22 | $135.62 | $135.62 | $135.62 | $135.62 | $135.62 | 0 |
2022-02-18 | $137.34 | $137.34 | $137.34 | $137.34 | $137.34 | 0 |
2022-02-17 | $139.22 | $139.22 | $139.22 | $139.22 | $139.22 | 0 |
2022-02-16 | $143.75 | $143.75 | $143.75 | $143.75 | $143.75 | 0 |
2022-02-15 | $144.16 | $144.16 | $144.16 | $144.16 | $144.16 | 0 |
2022-02-14 | $140.78 | $140.78 | $140.78 | $140.78 | $140.78 | 0 |
2022-02-11 | $140.77 | $140.77 | $140.77 | $140.77 | $140.77 | 0 |
2022-02-10 | $145.62 | $145.62 | $145.62 | $145.62 | $145.62 | 0 |
2022-02-09 | $148.76 | $148.76 | $148.76 | $148.76 | $148.76 | 0 |
2022-02-08 | $145.15 | $145.15 | $145.15 | $145.15 | $145.15 | 0 |
2022-02-07 | $143.59 | $143.59 | $143.59 | $143.59 | $143.59 | 0 |
2022-02-04 | $145.23 | $145.23 | $145.23 | $145.23 | $145.23 | 0 |
2022-02-03 | $141.37 | $141.37 | $141.37 | $141.37 | $141.37 | 0 |
2022-02-02 | $149.43 | $149.43 | $149.43 | $149.43 | $149.43 | 0 |
2022-02-01 | $148.67 | $148.67 | $148.67 | $148.67 | $148.67 | 0 |
2022-01-31 | $147.07 | $147.07 | $147.07 | $147.07 | $147.07 | 0 |
2022-01-28 | $142.03 | $142.03 | $142.03 | $142.03 | $142.03 | 0 |
2022-01-27 | $136.88 | $136.88 | $136.88 | $136.88 | $136.88 | 0 |
2022-01-26 | $137.50 | $137.50 | $137.50 | $137.50 | $137.50 | 0 |
2022-01-25 | $137.58 | $137.58 | $137.58 | $137.58 | $137.58 | 0 |
2022-01-24 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
2022-01-21 | $140.88 | $140.88 | $140.88 | $140.88 | $140.88 | 0 |
2022-01-20 | $146.07 | $146.07 | $146.07 | $146.07 | $146.07 | 0 |
2022-01-19 | $147.81 | $147.81 | $147.81 | $147.81 | $147.81 | 0 |
2022-01-18 | $149.09 | $149.09 | $149.09 | $149.09 | $149.09 | 0 |
2022-01-14 | $152.92 | $152.92 | $152.92 | $152.92 | $152.92 | 0 |
2022-01-13 | $152.31 | $152.31 | $152.31 | $152.31 | $152.31 | 0 |
2022-01-12 | $157.36 | $157.36 | $157.36 | $157.36 | $157.36 | 0 |
2022-01-11 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
2022-01-10 | $154.66 | $154.66 | $154.66 | $154.66 | $154.66 | 0 |
2022-01-07 | $154.80 | $154.80 | $154.80 | $154.80 | $154.80 | 0 |
2022-01-06 | $156.62 | $156.62 | $156.62 | $156.62 | $156.62 | 0 |
2022-01-05 | $156.95 | $156.95 | $156.95 | $156.95 | $156.95 | 0 |
2022-01-04 | $162.83 | $162.83 | $162.83 | $162.83 | $162.83 | 0 |
2022-01-03 | $165.77 | $165.77 | $165.77 | $165.77 | $165.77 | 0 |
2021-12-31 | $164.88 | $164.88 | $164.88 | $164.88 | $164.88 | 0 |
2021-12-30 | $166.33 | $166.33 | $166.33 | $166.33 | $166.33 | 0 |
2021-12-29 | $166.41 | $166.41 | $166.41 | $166.41 | $166.41 | 0 |
2021-12-28 | $166.88 | $166.88 | $166.88 | $166.88 | $166.88 | 0 |
2021-12-27 | $167.85 | $167.85 | $167.85 | $167.85 | $167.85 | 0 |
2021-12-23 | $165.50 | $165.50 | $165.50 | $165.50 | $165.50 | 0 |
2021-12-22 | $164.44 | $164.44 | $164.44 | $164.44 | $164.44 | 0 |
2021-12-21 | $162.57 | $162.57 | $162.57 | $162.57 | $162.57 | 0 |
2021-12-20 | $157.94 | $157.94 | $157.94 | $157.94 | $157.94 | 0 |
2021-12-17 | $160.46 | $160.46 | $160.46 | $160.46 | $160.46 | 0 |
2021-12-16 | $161.23 | $161.23 | $161.23 | $161.23 | $161.23 | 0 |
2021-12-15 | $165.30 | $165.30 | $165.30 | $165.30 | $165.30 | 0 |
2021-12-14 | $161.82 | $161.82 | $161.82 | $161.82 | $161.82 | 0 |
2021-12-13 | $180.52 | $180.52 | $180.52 | $180.52 | $164.25 | 0 |
2021-12-10 | $182.95 | $182.95 | $182.95 | $182.95 | $166.46 | 0 |
2021-12-09 | $182.31 | $182.31 | $182.31 | $182.31 | $165.88 | 0 |
2021-12-08 | $184.76 | $184.76 | $184.76 | $184.76 | $168.11 | 0 |
2021-12-07 | $182.94 | $182.94 | $182.94 | $182.94 | $166.45 | 0 |
2021-12-06 | $177.46 | $177.46 | $177.46 | $177.46 | $161.47 | 0 |
2021-12-03 | $175.46 | $175.46 | $175.46 | $175.46 | $159.65 | 0 |
2021-12-02 | $178.96 | $178.96 | $178.96 | $178.96 | $162.83 | 0 |
2021-12-01 | $177.44 | $177.44 | $177.44 | $177.44 | $161.45 | 0 |
2021-11-30 | $181.51 | $181.51 | $181.51 | $181.51 | $165.15 | 0 |
2021-11-29 | $185.39 | $185.39 | $185.39 | $185.39 | $168.68 | 0 |
2021-11-26 | $182.25 | $182.25 | $182.25 | $182.25 | $165.82 | 0 |
2021-11-24 | $185.80 | $185.80 | $185.80 | $185.80 | $169.05 | 0 |
2021-11-23 | $184.67 | $184.67 | $184.67 | $184.67 | $168.03 | 0 |
2021-11-22 | $185.77 | $185.77 | $185.77 | $185.77 | $169.03 | 0 |
2021-11-19 | $189.91 | $189.91 | $189.91 | $189.91 | $172.79 | 0 |
2021-11-18 | $189.59 | $189.59 | $189.59 | $189.59 | $172.50 | 0 |
2021-11-17 | $188.98 | $188.98 | $188.98 | $188.98 | $171.95 | 0 |
2021-11-16 | $190.82 | $190.82 | $190.82 | $190.82 | $173.62 | 0 |
2021-11-15 | $189.19 | $189.19 | $189.19 | $189.19 | $172.14 | 0 |
2021-11-12 | $188.66 | $188.66 | $188.66 | $188.66 | $171.66 | 0 |
2021-11-11 | $185.58 | $185.58 | $185.58 | $185.58 | $168.85 | 0 |
2021-11-10 | $184.71 | $184.71 | $184.71 | $184.71 | $168.06 | 0 |
2021-11-09 | $187.37 | $187.37 | $187.37 | $187.37 | $170.48 | 0 |
2021-11-08 | $188.04 | $188.04 | $188.04 | $188.04 | $171.09 | 0 |
2021-11-05 | $187.91 | $187.91 | $187.91 | $187.91 | $170.97 | 0 |
2021-11-04 | $187.44 | $187.44 | $187.44 | $187.44 | $170.55 | 0 |
2021-11-03 | $185.42 | $185.42 | $185.42 | $185.42 | $168.71 | 0 |
2021-11-02 | $183.94 | $183.94 | $183.94 | $183.94 | $167.36 | 0 |
2021-11-01 | $183.50 | $183.50 | $183.50 | $183.50 | $166.96 | 0 |
2021-10-29 | $184.29 | $184.29 | $184.29 | $184.29 | $167.68 | 0 |
2021-10-28 | $183.48 | $183.48 | $183.48 | $183.48 | $166.94 | 0 |
2021-10-27 | $181.54 | $181.54 | $181.54 | $181.54 | $165.18 | 0 |
2021-10-26 | $182.00 | $182.00 | $182.00 | $182.00 | $165.60 | 0 |
2021-10-25 | $182.15 | $182.15 | $182.15 | $182.15 | $165.73 | 0 |
2021-10-22 | $181.87 | $181.87 | $181.87 | $181.87 | $165.48 | 0 |
2021-10-21 | $184.95 | $184.95 | $184.95 | $184.95 | $168.28 | 0 |
2021-10-20 | $183.74 | $183.74 | $183.74 | $183.74 | $167.18 | 0 |
2021-10-19 | $184.39 | $184.39 | $184.39 | $184.39 | $167.77 | 0 |
2021-10-18 | $182.93 | $182.93 | $182.93 | $182.93 | $166.44 | 0 |
2021-10-15 | $181.13 | $181.13 | $181.13 | $181.13 | $164.80 | 0 |
2021-10-14 | $179.44 | $179.44 | $179.44 | $179.44 | $163.27 | 0 |
2021-10-13 | $176.55 | $176.55 | $176.55 | $176.55 | $160.64 | 0 |
2021-10-12 | $174.68 | $174.68 | $174.68 | $174.68 | $158.94 | 0 |
2021-10-11 | $174.70 | $174.70 | $174.70 | $174.70 | $158.95 | 0 |
2021-10-08 | $176.66 | $176.66 | $176.66 | $176.66 | $160.74 | 0 |
2021-10-07 | $177.38 | $177.38 | $177.38 | $177.38 | $161.39 | 0 |
2021-10-06 | $175.38 | $175.38 | $175.38 | $175.38 | $159.57 | 0 |
2021-10-05 | $174.03 | $174.03 | $174.03 | $174.03 | $158.34 | 0 |
2021-10-04 | $171.48 | $171.48 | $171.48 | $171.48 | $156.02 | 0 |
2021-10-01 | $176.26 | $176.26 | $176.26 | $176.26 | $160.37 | 0 |
2021-09-30 | $174.25 | $174.25 | $174.25 | $174.25 | $158.54 | 0 |
2021-09-29 | $174.87 | $174.87 | $174.87 | $174.87 | $159.11 | 0 |
2021-09-28 | $175.45 | $175.45 | $175.45 | $175.45 | $159.64 | 0 |
2021-09-27 | $181.51 | $181.51 | $181.51 | $181.51 | $165.15 | 0 |
2021-09-24 | $183.31 | $183.31 | $183.31 | $183.31 | $166.79 | 0 |
2021-09-23 | $182.96 | $182.96 | $182.96 | $182.96 | $166.47 | 0 |
2021-09-22 | $181.02 | $181.02 | $181.02 | $181.02 | $164.70 | 0 |
2021-09-21 | $179.36 | $179.36 | $179.36 | $179.36 | $163.19 | 0 |
2021-09-20 | $179.07 | $179.07 | $179.07 | $179.07 | $162.93 | 0 |
2021-09-17 | $182.74 | $182.74 | $182.74 | $182.74 | $166.27 | 0 |
2021-09-16 | $184.59 | $184.59 | $184.59 | $184.59 | $167.95 | 0 |
2021-09-15 | $184.18 | $184.18 | $184.18 | $184.18 | $167.58 | 0 |
2021-09-14 | $182.97 | $182.97 | $182.97 | $182.97 | $166.48 | 0 |
2021-09-13 | $183.04 | $183.04 | $183.04 | $183.04 | $166.54 | 0 |
2021-09-10 | $183.77 | $183.77 | $183.77 | $183.77 | $167.21 | 0 |
2021-09-09 | $184.92 | $184.92 | $184.92 | $184.92 | $168.25 | 0 |
2021-09-08 | $185.74 | $185.74 | $185.74 | $185.74 | $169.00 | 0 |
2021-09-07 | $186.61 | $186.61 | $186.61 | $186.61 | $169.79 | 0 |
2021-09-03 | $186.11 | $186.11 | $186.11 | $186.11 | $169.34 | 0 |
2021-09-02 | $184.99 | $184.99 | $184.99 | $184.99 | $168.32 | 0 |
2021-09-01 | $185.55 | $185.55 | $185.55 | $185.55 | $168.83 | 0 |
2021-08-31 | $184.91 | $184.91 | $184.91 | $184.91 | $168.24 | 0 |
2021-08-30 | $185.40 | $185.40 | $185.40 | $185.40 | $168.69 | 0 |
2021-08-27 | $183.18 | $183.18 | $183.18 | $183.18 | $166.67 | 0 |
2021-08-26 | $181.29 | $181.29 | $181.29 | $181.29 | $164.95 | 0 |
2021-08-25 | $182.43 | $182.43 | $182.43 | $182.43 | $165.99 | 0 |
2021-08-24 | $182.20 | $182.20 | $182.20 | $182.20 | $165.78 | 0 |
2021-08-23 | $181.38 | $181.38 | $181.38 | $181.38 | $165.03 | 0 |
2021-08-20 | $178.88 | $178.88 | $178.88 | $178.88 | $162.76 | 0 |
2021-08-19 | $177.36 | $177.36 | $177.36 | $177.36 | $161.37 | 0 |
2021-08-18 | $176.73 | $176.73 | $176.73 | $176.73 | $160.80 | 0 |
2021-08-17 | $177.94 | $177.94 | $177.94 | $177.94 | $161.90 | 0 |
2021-08-16 | $179.43 | $179.43 | $179.43 | $179.43 | $163.26 | 0 |
2021-08-13 | $179.56 | $179.56 | $179.56 | $179.56 | $163.38 | 0 |
2021-08-12 | $179.08 | $179.08 | $179.08 | $179.08 | $162.94 | 0 |
2021-08-11 | $178.40 | $178.40 | $178.40 | $178.40 | $162.32 | 0 |
2021-08-10 | $178.87 | $178.87 | $178.87 | $178.87 | $162.75 | 0 |
2021-08-09 | $180.07 | $180.07 | $180.07 | $180.07 | $163.84 | 0 |
2021-08-06 | $180.08 | $180.08 | $180.08 | $180.08 | $163.85 | 0 |
2021-08-05 | $180.48 | $180.48 | $180.48 | $180.48 | $164.21 | 0 |
2021-08-04 | $179.09 | $179.09 | $179.09 | $179.09 | $162.95 | 0 |
2021-08-03 | $178.14 | $178.14 | $178.14 | $178.14 | $162.08 | 0 |
2021-08-02 | $177.63 | $177.63 | $177.63 | $177.63 | $161.62 | 0 |
2021-07-30 | $178.12 | $178.12 | $178.12 | $178.12 | $162.07 | 0 |
2021-07-29 | $180.62 | $180.62 | $180.62 | $180.62 | $164.34 | 0 |
2021-07-28 | $181.07 | $181.07 | $181.07 | $181.07 | $164.75 | 0 |
2021-07-27 | $180.45 | $180.45 | $180.45 | $180.45 | $164.19 | 0 |
2021-07-26 | $182.45 | $182.45 | $182.45 | $182.45 | $166.01 | 0 |
2021-07-23 | $182.81 | $182.81 | $182.81 | $182.81 | $166.33 | 0 |
2021-07-22 | $179.24 | $179.24 | $179.24 | $179.24 | $163.08 | 0 |
2021-07-21 | $177.71 | $177.71 | $177.71 | $177.71 | $161.69 | 0 |
2021-07-20 | $175.97 | $175.97 | $175.97 | $175.97 | $160.11 | 0 |
2021-07-19 | $173.26 | $173.26 | $173.26 | $173.26 | $157.64 | 0 |
2021-07-16 | $175.41 | $175.41 | $175.41 | $175.41 | $159.60 | 0 |
2021-07-15 | $176.58 | $176.58 | $176.58 | $176.58 | $160.66 | 0 |
2021-07-14 | $177.84 | $177.84 | $177.84 | $177.84 | $161.81 | 0 |
2021-07-13 | $177.96 | $177.96 | $177.96 | $177.96 | $161.92 | 0 |
2021-07-12 | $177.82 | $177.82 | $177.82 | $177.82 | $161.79 | 0 |
2021-07-09 | $177.69 | $177.69 | $177.69 | $177.69 | $161.67 | 0 |
2021-07-08 | $176.04 | $176.04 | $176.04 | $176.04 | $160.17 | 0 |
2021-07-07 | $177.64 | $177.64 | $177.64 | $177.64 | $161.63 | 0 |
2021-07-06 | $177.78 | $177.78 | $177.78 | $177.78 | $161.76 | 0 |
2021-07-02 | $176.37 | $176.37 | $176.37 | $176.37 | $160.47 | 0 |
2021-07-01 | $174.39 | $174.39 | $174.39 | $174.39 | $158.67 | 0 |
2021-06-30 | $173.75 | $173.75 | $173.75 | $173.75 | $158.09 | 0 |
2021-06-29 | $174.58 | $174.58 | $174.58 | $174.58 | $158.84 | 0 |
2021-06-28 | $174.21 | $174.21 | $174.21 | $174.21 | $158.51 | 0 |
2021-06-25 | $172.98 | $172.98 | $172.98 | $172.98 | $157.39 | 0 |
2021-06-24 | $173.07 | $173.07 | $173.07 | $173.07 | $157.47 | 0 |
2021-06-23 | $172.29 | $172.29 | $172.29 | $172.29 | $156.76 | 0 |
2021-06-22 | $172.12 | $172.12 | $172.12 | $172.12 | $156.61 | 0 |
2021-06-21 | $170.49 | $170.49 | $170.49 | $170.49 | $155.12 | 0 |
2021-06-18 | $169.41 | $169.41 | $169.41 | $169.41 | $154.14 | 0 |
2021-06-17 | $170.42 | $170.42 | $170.42 | $170.42 | $155.06 | 0 |
2021-06-16 | $167.42 | $167.42 | $167.42 | $167.42 | $152.33 | 0 |
2021-06-15 | $167.84 | $167.84 | $167.84 | $167.84 | $152.71 | 0 |
2021-06-14 | $168.64 | $168.64 | $168.64 | $168.64 | $153.44 | 0 |
2021-06-11 | $167.31 | $167.31 | $167.31 | $167.31 | $152.23 | 0 |
2021-06-10 | $166.72 | $166.72 | $166.72 | $166.72 | $151.69 | 0 |
2021-06-09 | $164.89 | $164.89 | $164.89 | $164.89 | $150.03 | 0 |
2021-06-08 | $164.95 | $164.95 | $164.95 | $164.95 | $150.08 | 0 |
2021-06-07 | $164.42 | $164.42 | $164.42 | $164.42 | $149.60 | 0 |
2021-06-04 | $164.41 | $164.41 | $164.41 | $164.41 | $149.59 | 0 |
2021-06-03 | $162.31 | $162.31 | $162.31 | $162.31 | $147.68 | 0 |
2021-06-02 | $164.09 | $164.09 | $164.09 | $164.09 | $149.30 | 0 |
2021-06-01 | $163.93 | $163.93 | $163.93 | $163.93 | $149.15 | 0 |
2021-05-28 | $164.03 | $164.03 | $164.03 | $164.03 | $149.25 | 0 |
2021-05-27 | $163.80 | $163.80 | $163.80 | $163.80 | $149.04 | 0 |
2021-05-26 | $163.96 | $163.96 | $163.96 | $163.96 | $149.18 | 0 |
2021-05-25 | $163.64 | $163.64 | $163.64 | $163.64 | $148.89 | 0 |
2021-05-24 | $163.31 | $163.31 | $163.31 | $163.31 | $148.59 | 0 |
2021-05-21 | $160.79 | $160.79 | $160.79 | $160.79 | $146.30 | 0 |
2021-05-20 | $161.67 | $161.67 | $161.67 | $161.67 | $147.10 | 0 |
2021-05-19 | $158.88 | $158.88 | $158.88 | $158.88 | $144.56 | 0 |
2021-05-18 | $158.52 | $158.52 | $158.52 | $158.52 | $144.23 | 0 |
2021-05-17 | $159.33 | $159.33 | $159.33 | $159.33 | $144.97 | 0 |
2021-05-14 | $159.69 | $159.69 | $159.69 | $159.69 | $145.30 | 0 |
2021-05-13 | $156.23 | $156.23 | $156.23 | $156.23 | $142.15 | 0 |
2021-05-12 | $155.72 | $155.72 | $155.72 | $155.72 | $141.68 | 0 |
2021-05-11 | $159.61 | $159.61 | $159.61 | $159.61 | $145.22 | 0 |
2021-05-10 | $159.42 | $159.42 | $159.42 | $159.42 | $145.05 | 0 |
2021-05-07 | $163.43 | $163.43 | $163.43 | $163.43 | $148.70 | 0 |
2021-05-06 | $162.34 | $162.34 | $162.34 | $162.34 | $147.71 | 0 |
2021-05-05 | $161.63 | $161.63 | $161.63 | $161.63 | $147.06 | 0 |
2021-05-04 | $162.69 | $162.69 | $162.69 | $162.69 | $148.03 | 0 |
2021-05-03 | $165.60 | $165.60 | $165.60 | $165.60 | $150.67 | 0 |
2021-04-30 | $166.80 | $166.80 | $166.80 | $166.80 | $151.77 | 0 |
2021-04-29 | $168.45 | $168.45 | $168.45 | $168.45 | $153.27 | 0 |
2021-04-28 | $167.78 | $167.78 | $167.78 | $167.78 | $152.66 | 0 |
2021-04-27 | $167.41 | $167.41 | $167.41 | $167.41 | $152.32 | 0 |
2021-04-26 | $167.69 | $167.69 | $167.69 | $167.69 | $152.58 | 0 |
2021-04-23 | $166.55 | $166.55 | $166.55 | $166.55 | $151.54 | 0 |
2021-04-22 | $164.00 | $164.00 | $164.00 | $164.00 | $149.22 | 0 |
2021-04-21 | $165.02 | $165.02 | $165.02 | $165.02 | $150.15 | 0 |
2021-04-20 | $163.92 | $163.92 | $163.92 | $163.92 | $149.15 | 0 |
2021-04-19 | $165.57 | $165.57 | $165.57 | $165.57 | $150.65 | 0 |
2021-04-16 | $166.89 | $166.89 | $166.89 | $166.89 | $151.85 | 0 |
2021-04-15 | $167.19 | $167.19 | $167.19 | $167.19 | $152.12 | 0 |
2021-04-14 | $164.31 | $164.31 | $164.31 | $164.31 | $149.50 | 0 |
2021-04-13 | $166.04 | $166.04 | $166.04 | $166.04 | $151.07 | 0 |
2021-04-12 | $164.94 | $164.94 | $164.94 | $164.94 | $150.07 | 0 |
2021-04-09 | $164.95 | $164.95 | $164.95 | $164.95 | $150.08 | 0 |
2021-04-08 | $163.59 | $163.59 | $163.59 | $163.59 | $148.85 | 0 |
2021-04-07 | $161.62 | $161.62 | $161.62 | $161.62 | $147.05 | 0 |
2021-04-06 | $161.19 | $161.19 | $161.19 | $161.19 | $146.66 | 0 |
2021-04-05 | $160.81 | $160.81 | $160.81 | $160.81 | $146.32 | 0 |
2021-04-01 | $158.34 | $158.34 | $158.34 | $158.34 | $144.07 | 0 |
2021-03-31 | $155.27 | $155.27 | $155.27 | $155.27 | $141.28 | 0 |
2021-03-30 | $153.48 | $153.48 | $153.48 | $153.48 | $139.65 | 0 |
2021-03-29 | $154.09 | $154.09 | $154.09 | $154.09 | $140.20 | 0 |
2021-03-26 | $154.31 | $154.31 | $154.31 | $154.31 | $140.40 | 0 |
2021-03-25 | $151.84 | $151.84 | $151.84 | $151.84 | $138.15 | 0 |
2021-03-24 | $152.52 | $152.52 | $152.52 | $152.52 | $138.77 | 0 |
2021-03-23 | $155.13 | $155.13 | $155.13 | $155.13 | $141.15 | 0 |
2021-03-22 | $155.80 | $155.80 | $155.80 | $155.80 | $141.76 | 0 |
2021-03-19 | $154.42 | $154.42 | $154.42 | $154.42 | $140.50 | 0 |
2021-03-18 | $153.63 | $153.63 | $153.63 | $153.63 | $139.78 | 0 |
2021-03-17 | $157.57 | $157.57 | $157.57 | $157.57 | $143.37 | 0 |
2021-03-16 | $157.41 | $157.41 | $157.41 | $157.41 | $143.22 | 0 |
2021-03-15 | $157.25 | $157.25 | $157.25 | $157.25 | $143.08 | 0 |
2021-03-12 | $156.39 | $156.39 | $156.39 | $156.39 | $142.29 | 0 |
2021-03-11 | $157.84 | $157.84 | $157.84 | $157.84 | $143.61 | 0 |
2021-03-10 | $153.88 | $153.88 | $153.88 | $153.88 | $140.01 | 0 |
2021-03-09 | $154.34 | $154.34 | $154.34 | $154.34 | $140.43 | 0 |
2021-03-08 | $149.75 | $149.75 | $149.75 | $149.75 | $136.25 | 0 |
2021-03-05 | $153.12 | $153.12 | $153.12 | $153.12 | $139.32 | 0 |
2021-03-04 | $150.93 | $150.93 | $150.93 | $150.93 | $137.33 | 0 |
2021-03-03 | $153.83 | $153.83 | $153.83 | $153.83 | $139.96 | 0 |
2021-03-02 | $157.73 | $157.73 | $157.73 | $157.73 | $143.51 | 0 |
2021-03-01 | $159.66 | $159.66 | $159.66 | $159.66 | $145.27 | 0 |
2021-02-26 | $155.48 | $155.48 | $155.48 | $155.48 | $141.47 | 0 |
2021-02-25 | $154.92 | $154.92 | $154.92 | $154.92 | $140.96 | 0 |
2021-02-24 | $160.28 | $160.28 | $160.28 | $160.28 | $145.83 | 0 |
2021-02-23 | $159.29 | $159.29 | $159.29 | $159.29 | $144.93 | 0 |
2021-02-22 | $158.97 | $158.97 | $158.97 | $158.97 | $144.64 | 0 |
2021-02-19 | $162.32 | $162.32 | $162.32 | $162.32 | $147.69 | 0 |
2021-02-18 | $163.37 | $163.37 | $163.37 | $163.37 | $148.65 | 0 |
2021-02-17 | $164.02 | $164.02 | $164.02 | $164.02 | $149.24 | 0 |
2021-02-16 | $164.54 | $164.54 | $164.54 | $164.54 | $149.71 | 0 |
2021-02-12 | $164.64 | $164.64 | $164.64 | $164.64 | $149.80 | 0 |
2021-02-11 | $164.04 | $164.04 | $164.04 | $164.04 | $149.25 | 0 |
2021-02-10 | $163.36 | $163.36 | $163.36 | $163.36 | $148.64 | 0 |
2021-02-09 | $162.96 | $162.96 | $162.96 | $162.96 | $148.27 | 0 |
2021-02-08 | $162.35 | $162.35 | $162.35 | $162.35 | $147.72 | 0 |
2021-02-05 | $161.81 | $161.81 | $161.81 | $161.81 | $147.23 | 0 |
2021-02-04 | $161.02 | $161.02 | $161.02 | $161.02 | $146.51 | 0 |
2021-02-03 | $159.35 | $159.35 | $159.35 | $159.35 | $144.99 | 0 |
2021-02-02 | $159.36 | $159.36 | $159.36 | $159.36 | $145.00 | 0 |
2021-02-01 | $156.75 | $156.75 | $156.75 | $156.75 | $142.62 | 0 |
2021-01-29 | $152.64 | $152.64 | $152.64 | $152.64 | $138.88 | 0 |
2021-01-28 | $155.29 | $155.29 | $155.29 | $155.29 | $141.29 | 0 |
2021-01-27 | $153.06 | $153.06 | $153.06 | $153.06 | $139.26 | 0 |
2021-01-26 | $158.29 | $158.29 | $158.29 | $158.29 | $144.02 | 0 |
2021-01-25 | $158.75 | $158.75 | $158.75 | $158.75 | $144.44 | 0 |
2021-01-22 | $158.31 | $158.31 | $158.31 | $158.31 | $144.04 | 0 |
2021-01-21 | $158.91 | $158.91 | $158.91 | $158.91 | $144.59 | 0 |
2021-01-20 | $158.26 | $158.26 | $158.26 | $158.26 | $144.00 | 0 |
2021-01-19 | $154.05 | $154.05 | $154.05 | $154.05 | $140.17 | 0 |
2021-01-15 | $152.08 | $152.08 | $152.08 | $152.08 | $138.37 | 0 |
2021-01-14 | $152.78 | $152.78 | $152.78 | $152.78 | $139.01 | 0 |
2021-01-13 | $154.43 | $154.43 | $154.43 | $154.43 | $140.51 | 0 |
2021-01-12 | $153.57 | $153.57 | $153.57 | $153.57 | $139.73 | 0 |
2021-01-11 | $154.35 | $154.35 | $154.35 | $154.35 | $140.44 | 0 |
2021-01-08 | $156.38 | $156.38 | $156.38 | $156.38 | $142.29 | 0 |
2021-01-07 | $154.71 | $154.71 | $154.71 | $154.71 | $140.77 | 0 |
2021-01-06 | $151.72 | $151.72 | $151.72 | $151.72 | $138.05 | 0 |
2021-01-05 | $153.65 | $153.65 | $153.65 | $153.65 | $139.80 | 0 |
2021-01-04 | $152.27 | $152.27 | $152.27 | $152.27 | $138.55 | 0 |
2020-12-31 | $154.78 | $154.78 | $154.78 | $154.78 | $140.83 | 0 |
2020-12-30 | $154.33 | $154.33 | $154.33 | $154.33 | $140.42 | 0 |
2020-12-29 | $154.40 | $154.40 | $154.40 | $154.40 | $140.48 | 0 |
2020-12-28 | $153.85 | $153.85 | $153.85 | $153.85 | $139.98 | 0 |
2020-12-24 | $152.71 | $152.71 | $152.71 | $152.71 | $138.95 | 0 |
2020-12-23 | $153.25 | $153.25 | $153.25 | $153.25 | $139.44 | 0 |
2020-12-22 | $154.01 | $154.01 | $154.01 | $154.01 | $140.13 | 0 |
2020-12-21 | $153.97 | $153.97 | $153.97 | $153.97 | $140.09 | 0 |
2020-12-18 | $154.34 | $154.34 | $154.34 | $154.34 | $140.43 | 0 |
2020-12-17 | $154.61 | $154.61 | $154.61 | $154.61 | $140.67 | 0 |
2020-12-16 | $153.26 | $153.26 | $153.26 | $153.26 | $139.45 | 0 |
2020-12-15 | $151.86 | $151.86 | $151.86 | $151.86 | $138.17 | 0 |
2020-12-14 | $150.71 | $150.71 | $150.71 | $150.71 | $137.13 | 0 |
2020-12-11 | $152.84 | $152.84 | $152.84 | $152.84 | $137.28 | 0 |
2020-12-10 | $153.30 | $153.30 | $153.30 | $153.30 | $137.69 | 0 |
2020-12-09 | $152.95 | $152.95 | $152.95 | $152.95 | $137.38 | 0 |
2020-12-08 | $155.76 | $155.76 | $155.76 | $155.76 | $139.90 | 0 |
2020-12-07 | $155.50 | $155.50 | $155.50 | $155.50 | $139.67 | 0 |
2020-12-04 | $155.21 | $155.21 | $155.21 | $155.21 | $139.41 | 0 |
2020-12-03 | $154.10 | $154.10 | $154.10 | $154.10 | $138.41 | 0 |
2020-12-02 | $154.52 | $154.52 | $154.52 | $154.52 | $138.79 | 0 |
2020-12-01 | $154.71 | $154.71 | $154.71 | $154.71 | $138.96 | 0 |
2020-11-30 | $153.07 | $153.07 | $153.07 | $153.07 | $137.48 | 0 |
2020-11-27 | $153.68 | $153.68 | $153.68 | $153.68 | $138.03 | 0 |
2020-11-25 | $152.53 | $152.53 | $152.53 | $152.53 | $137.00 | 0 |
2020-11-24 | $152.12 | $152.12 | $152.12 | $152.12 | $136.63 | 0 |
2020-11-23 | $150.26 | $150.26 | $150.26 | $150.26 | $134.96 | 0 |
2020-11-20 | $150.18 | $150.18 | $150.18 | $150.18 | $134.89 | 0 |
2020-11-19 | $150.88 | $150.88 | $150.88 | $150.88 | $135.52 | 0 |
2020-11-18 | $149.82 | $149.82 | $149.82 | $149.82 | $134.57 | 0 |
2020-11-17 | $151.23 | $151.23 | $151.23 | $151.23 | $135.83 | 0 |
2020-11-16 | $151.77 | $151.77 | $151.77 | $151.77 | $136.32 | 0 |
2020-11-13 | $151.30 | $151.30 | $151.30 | $151.30 | $135.89 | 0 |
2020-11-12 | $150.13 | $150.13 | $150.13 | $150.13 | $134.84 | 0 |
2020-11-11 | $150.95 | $150.95 | $150.95 | $150.95 | $135.58 | 0 |
2020-11-10 | $148.43 | $148.43 | $148.43 | $148.43 | $133.32 | 0 |
2020-11-09 | $152.16 | $152.16 | $152.16 | $152.16 | $136.67 | 0 |
2020-11-06 | $154.46 | $154.46 | $154.46 | $154.46 | $138.73 | 0 |
2020-11-05 | $154.06 | $154.06 | $154.06 | $154.06 | $138.37 | 0 |
2020-11-04 | $150.79 | $150.79 | $150.79 | $150.79 | $135.44 | 0 |
2020-11-03 | $143.70 | $143.70 | $143.70 | $143.70 | $129.07 | 0 |
2020-11-02 | $142.11 | $142.11 | $142.11 | $142.11 | $127.64 | 0 |
2020-10-30 | $141.58 | $141.58 | $141.58 | $141.58 | $127.16 | 0 |
2020-10-29 | $145.42 | $145.42 | $145.42 | $145.42 | $130.61 | 0 |
2020-10-28 | $143.43 | $143.43 | $143.43 | $143.43 | $128.83 | 0 |
2020-10-27 | $149.28 | $149.28 | $149.28 | $149.28 | $134.08 | 0 |
2020-10-26 | $147.69 | $147.69 | $147.69 | $147.69 | $132.65 | 0 |
2020-10-23 | $150.41 | $150.41 | $150.41 | $150.41 | $135.09 | 0 |
2020-10-22 | $149.12 | $149.12 | $149.12 | $149.12 | $133.94 | 0 |
2020-10-21 | $149.21 | $149.21 | $149.21 | $149.21 | $134.02 | 0 |
2020-10-20 | $149.04 | $149.04 | $149.04 | $149.04 | $133.86 | 0 |
2020-10-19 | $148.30 | $148.30 | $148.30 | $148.30 | $133.20 | 0 |
2020-10-16 | $150.77 | $150.77 | $150.77 | $150.77 | $135.42 | 0 |
2020-10-15 | $150.84 | $150.84 | $150.84 | $150.84 | $135.48 | 0 |
2020-10-14 | $152.00 | $152.00 | $152.00 | $152.00 | $136.52 | 0 |
2020-10-13 | $153.93 | $153.93 | $153.93 | $153.93 | $138.26 | 0 |
2020-10-12 | $153.77 | $153.77 | $153.77 | $153.77 | $138.11 | 0 |
2020-10-09 | $150.64 | $150.64 | $150.64 | $150.64 | $135.30 | 0 |
2020-10-08 | $148.36 | $148.36 | $148.36 | $148.36 | $133.25 | 0 |
2020-10-07 | $147.67 | $147.67 | $147.67 | $147.67 | $132.63 | 0 |
2020-10-06 | $144.90 | $144.90 | $144.90 | $144.90 | $130.15 | 0 |
2020-10-05 | $146.99 | $146.99 | $146.99 | $146.99 | $132.02 | 0 |
2020-10-02 | $144.24 | $144.24 | $144.24 | $144.24 | $129.55 | 0 |
2020-10-01 | $146.98 | $146.98 | $146.98 | $146.98 | $132.01 | 0 |
2020-09-30 | $145.14 | $145.14 | $145.14 | $145.14 | $130.36 | 0 |
2020-09-29 | $143.69 | $143.69 | $143.69 | $143.69 | $129.06 | 0 |
2020-09-28 | $143.71 | $143.71 | $143.71 | $143.71 | $129.08 | 0 |
2020-09-25 | $141.38 | $141.38 | $141.38 | $141.38 | $126.98 | 0 |
2020-09-24 | $138.52 | $138.52 | $138.52 | $138.52 | $124.42 | 0 |
2020-09-23 | $138.06 | $138.06 | $138.06 | $138.06 | $124.00 | 0 |
2020-09-22 | $141.73 | $141.73 | $141.73 | $141.73 | $127.30 | 0 |
2020-09-21 | $139.05 | $139.05 | $139.05 | $139.05 | $124.89 | 0 |
2020-09-18 | $139.34 | $139.34 | $139.34 | $139.34 | $125.15 | 0 |
2020-09-17 | $141.00 | $141.00 | $141.00 | $141.00 | $126.64 | 0 |
2020-09-16 | $142.75 | $142.75 | $142.75 | $142.75 | $128.21 | 0 |
2020-09-15 | $144.52 | $144.52 | $144.52 | $144.52 | $129.80 | 0 |
2020-09-14 | $142.92 | $142.92 | $142.92 | $142.92 | $128.37 | 0 |
2020-09-11 | $141.15 | $141.15 | $141.15 | $141.15 | $126.78 | 0 |
2020-09-10 | $142.09 | $142.09 | $142.09 | $142.09 | $127.62 | 0 |
2020-09-09 | $144.99 | $144.99 | $144.99 | $144.99 | $130.23 | 0 |
2020-09-08 | $141.56 | $141.56 | $141.56 | $141.56 | $127.15 | 0 |
2020-09-04 | $146.74 | $146.74 | $146.74 | $146.74 | $131.80 | 0 |
2020-09-03 | $149.81 | $149.81 | $149.81 | $149.81 | $134.56 | 0 |
2020-09-02 | $156.98 | $156.98 | $156.98 | $156.98 | $141.00 | 0 |
2020-09-01 | $155.15 | $155.15 | $155.15 | $155.15 | $139.35 | 0 |
2020-08-31 | $152.42 | $152.42 | $152.42 | $152.42 | $136.90 | 0 |
2020-08-28 | $152.32 | $152.32 | $152.32 | $152.32 | $136.81 | 0 |
2020-08-27 | $151.09 | $151.09 | $151.09 | $151.09 | $135.71 | 0 |
2020-08-26 | $151.86 | $151.86 | $151.86 | $151.86 | $136.40 | 0 |
2020-08-25 | $147.86 | $147.86 | $147.86 | $147.86 | $132.80 | 0 |
2020-08-24 | $146.00 | $146.00 | $146.00 | $146.00 | $131.13 | 0 |
2020-08-21 | $145.01 | $145.01 | $145.01 | $145.01 | $130.24 | 0 |
2020-08-20 | $144.54 | $144.54 | $144.54 | $144.54 | $129.82 | 0 |
2020-08-19 | $142.96 | $142.96 | $142.96 | $142.96 | $128.40 | 0 |
2020-08-18 | $143.64 | $143.64 | $143.64 | $143.64 | $129.01 | 0 |
2020-08-17 | $142.36 | $142.36 | $142.36 | $142.36 | $127.86 | 0 |
2020-08-14 | $141.15 | $141.15 | $141.15 | $141.15 | $126.78 | 0 |
2020-08-13 | $141.52 | $141.52 | $141.52 | $141.52 | $127.11 | 0 |
2020-08-12 | $141.12 | $141.12 | $141.12 | $141.12 | $126.75 | 0 |
2020-08-11 | $138.54 | $138.54 | $138.54 | $138.54 | $124.43 | 0 |
2020-08-10 | $140.47 | $140.47 | $140.47 | $140.47 | $126.17 | 0 |
2020-08-07 | $141.80 | $141.80 | $141.80 | $141.80 | $127.36 | 0 |
2020-08-06 | $143.55 | $143.55 | $143.55 | $143.55 | $128.93 | 0 |
2020-08-05 | $142.34 | $142.34 | $142.34 | $142.34 | $127.85 | 0 |
2020-08-04 | $140.96 | $140.96 | $140.96 | $140.96 | $126.61 | 0 |
2020-08-03 | $140.78 | $140.78 | $140.78 | $140.78 | $126.45 | 0 |
2020-07-31 | $139.52 | $139.52 | $139.52 | $139.52 | $125.31 | 0 |
2020-07-30 | $137.99 | $137.99 | $137.99 | $137.99 | $123.94 | 0 |
2020-07-29 | $137.87 | $137.87 | $137.87 | $137.87 | $123.83 | 0 |
2020-07-28 | $135.42 | $135.42 | $135.42 | $135.42 | $121.63 | 0 |
2020-07-27 | $136.74 | $136.74 | $136.74 | $136.74 | $122.82 | 0 |
2020-07-24 | $135.19 | $135.19 | $135.19 | $135.19 | $121.42 | 0 |
2020-07-23 | $135.90 | $135.90 | $135.90 | $135.90 | $122.06 | 0 |
2020-07-22 | $138.66 | $138.66 | $138.66 | $138.66 | $124.54 | 0 |
2020-07-21 | $138.35 | $138.35 | $138.35 | $138.35 | $124.26 | 0 |
2020-07-20 | $139.43 | $139.43 | $139.43 | $139.43 | $125.23 | 0 |
2020-07-17 | $135.56 | $135.56 | $135.56 | $135.56 | $121.76 | 0 |
2020-07-16 | $134.99 | $134.99 | $134.99 | $134.99 | $121.25 | 0 |
2020-07-15 | $136.15 | $136.15 | $136.15 | $136.15 | $122.29 | 0 |
2020-07-14 | $135.52 | $135.52 | $135.52 | $135.52 | $121.72 | 0 |
2020-07-13 | $134.45 | $134.45 | $134.45 | $134.45 | $120.76 | 0 |
2020-07-10 | $137.83 | $137.83 | $137.83 | $137.83 | $123.80 | 0 |
2020-07-09 | $137.39 | $137.39 | $137.39 | $137.39 | $123.40 | 0 |
2020-07-08 | $136.83 | $136.83 | $136.83 | $136.83 | $122.90 | 0 |
2020-07-07 | $134.14 | $134.14 | $134.14 | $134.14 | $120.48 | 0 |
2020-07-06 | $135.47 | $135.47 | $135.47 | $135.47 | $121.68 | 0 |
2020-07-02 | $132.56 | $132.56 | $132.56 | $132.56 | $119.06 | 0 |
2020-07-01 | $131.86 | $131.86 | $131.86 | $131.86 | $118.43 | 0 |
2020-06-30 | $129.53 | $129.53 | $129.53 | $129.53 | $116.34 | 0 |
2020-06-29 | $127.08 | $127.08 | $127.08 | $127.08 | $114.14 | 0 |
2020-06-26 | $126.05 | $126.05 | $126.05 | $126.05 | $113.22 | 0 |
2020-06-25 | $129.48 | $129.48 | $129.48 | $129.48 | $116.30 | 0 |
2020-06-24 | $128.16 | $128.16 | $128.16 | $128.16 | $115.11 | 0 |
2020-06-23 | $131.44 | $131.44 | $131.44 | $131.44 | $118.06 | 0 |
2020-06-22 | $130.30 | $130.30 | $130.30 | $130.30 | $117.03 | 0 |
2020-06-19 | $128.39 | $128.39 | $128.39 | $128.39 | $115.32 | 0 |
2020-06-18 | $128.81 | $128.81 | $128.81 | $128.81 | $115.69 | 0 |
2020-06-17 | $128.36 | $128.36 | $128.36 | $128.36 | $115.29 | 0 |
2020-06-16 | $127.88 | $127.88 | $127.88 | $127.88 | $114.86 | 0 |
2020-06-15 | $125.54 | $125.54 | $125.54 | $125.54 | $112.76 | 0 |
2020-06-12 | $124.38 | $124.38 | $124.38 | $124.38 | $111.72 | 0 |
2020-06-11 | $123.25 | $123.25 | $123.25 | $123.25 | $110.70 | 0 |
2020-06-10 | $129.92 | $129.92 | $129.92 | $129.92 | $116.69 | 0 |
2020-06-09 | $128.80 | $128.80 | $128.80 | $128.80 | $115.69 | 0 |
2020-06-08 | $128.20 | $128.20 | $128.20 | $128.20 | $115.15 | 0 |
2020-06-05 | $127.60 | $127.60 | $127.60 | $127.60 | $114.61 | 0 |
2020-06-04 | $125.06 | $125.06 | $125.06 | $125.06 | $112.33 | 0 |
2020-06-03 | $126.67 | $126.67 | $126.67 | $126.67 | $113.77 | 0 |
2020-06-02 | $126.14 | $126.14 | $126.14 | $126.14 | $113.30 | 0 |
2020-06-01 | $125.21 | $125.21 | $125.21 | $125.21 | $112.46 | 0 |
2020-05-29 | $124.52 | $124.52 | $124.52 | $124.52 | $111.84 | 0 |
2020-05-28 | $122.92 | $122.92 | $122.92 | $122.92 | $110.40 | 0 |
2020-05-27 | $122.84 | $122.84 | $122.84 | $122.84 | $110.33 | 0 |
2020-05-26 | $122.45 | $122.45 | $122.45 | $122.45 | $109.98 | 0 |
2020-05-22 | $122.43 | $122.43 | $122.43 | $122.43 | $109.96 | 0 |
2020-05-21 | $122.25 | $122.25 | $122.25 | $122.25 | $109.80 | 0 |
2020-05-20 | $123.42 | $123.42 | $123.42 | $123.42 | $110.85 | 0 |
2020-05-19 | $121.33 | $121.33 | $121.33 | $121.33 | $108.98 | 0 |
2020-05-18 | $121.41 | $121.41 | $121.41 | $121.41 | $109.05 | 0 |
2020-05-15 | $118.97 | $118.97 | $118.97 | $118.97 | $106.86 | 0 |
2020-05-14 | $117.67 | $117.67 | $117.67 | $117.67 | $105.69 | 0 |
2020-05-13 | $116.29 | $116.29 | $116.29 | $116.29 | $104.45 | 0 |
2020-05-12 | $117.92 | $117.92 | $117.92 | $117.92 | $105.91 | 0 |
2020-05-11 | $120.31 | $120.31 | $120.31 | $120.31 | $108.06 | 0 |
2020-05-08 | $119.18 | $119.18 | $119.18 | $119.18 | $107.04 | 0 |
2020-05-07 | $118.02 | $118.02 | $118.02 | $118.02 | $106.00 | 0 |
2020-05-06 | $116.20 | $116.20 | $116.20 | $116.20 | $104.37 | 0 |
2020-05-05 | $116.02 | $116.02 | $116.02 | $116.02 | $104.21 | 0 |
2020-05-04 | $114.27 | $114.27 | $114.27 | $114.27 | $102.63 | 0 |
2020-05-01 | $113.13 | $113.13 | $113.13 | $113.13 | $101.61 | 0 |
2020-04-30 | $116.64 | $116.64 | $116.64 | $116.64 | $104.76 | 0 |
2020-04-29 | $116.26 | $116.26 | $116.26 | $116.26 | $104.42 | 0 |
2020-04-28 | $112.16 | $112.16 | $112.16 | $112.16 | $100.74 | 0 |
2020-04-27 | $114.07 | $114.07 | $114.07 | $114.07 | $102.46 | 0 |
2020-04-24 | $113.08 | $113.08 | $113.08 | $113.08 | $101.57 | 0 |
2020-04-23 | $111.66 | $111.66 | $111.66 | $111.66 | $100.29 | 0 |
2020-04-22 | $111.75 | $111.75 | $111.75 | $111.75 | $100.37 | 0 |
2020-04-21 | $108.49 | $108.49 | $108.49 | $108.49 | $97.44 | 0 |
2020-04-20 | $112.46 | $112.46 | $112.46 | $112.46 | $101.01 | 0 |
2020-04-17 | $113.74 | $113.74 | $113.74 | $113.74 | $102.16 | 0 |
2020-04-16 | $112.04 | $112.04 | $112.04 | $112.04 | $100.63 | 0 |
2020-04-15 | $110.22 | $110.22 | $110.22 | $110.22 | $99.00 | 0 |
2020-04-14 | $111.31 | $111.31 | $111.31 | $111.31 | $99.98 | 0 |
2020-04-13 | $107.35 | $107.35 | $107.35 | $107.35 | $96.42 | 0 |
2020-04-09 | $107.07 | $107.07 | $107.07 | $107.07 | $96.17 | 0 |
2020-04-08 | $106.60 | $106.60 | $106.60 | $106.60 | $95.75 | 0 |
2020-04-07 | $103.46 | $103.46 | $103.46 | $103.46 | $92.93 | 0 |
2020-04-06 | $103.82 | $103.82 | $103.82 | $103.82 | $93.25 | 0 |
2020-04-03 | $96.20 | $96.20 | $96.20 | $96.20 | $86.40 | 0 |
2020-04-02 | $98.03 | $98.03 | $98.03 | $98.03 | $88.05 | 0 |
2020-04-01 | $96.77 | $96.77 | $96.77 | $96.77 | $86.92 | 0 |
2020-03-31 | $101.47 | $101.47 | $101.47 | $101.47 | $91.14 | 0 |
2020-03-30 | $102.27 | $102.27 | $102.27 | $102.27 | $91.86 | 0 |
2020-03-27 | $98.78 | $98.78 | $98.78 | $98.78 | $88.72 | 0 |
2020-03-26 | $102.79 | $102.79 | $102.79 | $102.79 | $92.32 | 0 |
2020-03-25 | $97.57 | $97.57 | $97.57 | $97.57 | $87.64 | 0 |
2020-03-24 | $97.00 | $97.00 | $97.00 | $97.00 | $87.12 | 0 |
2020-03-23 | $89.01 | $89.01 | $89.01 | $89.01 | $79.95 | 0 |
2020-03-20 | $90.49 | $90.49 | $90.49 | $90.49 | $81.28 | 0 |
2020-03-19 | $93.32 | $93.32 | $93.32 | $93.32 | $83.82 | 0 |
2020-03-18 | $91.75 | $91.75 | $91.75 | $91.75 | $82.41 | 0 |
2020-03-17 | $95.93 | $95.93 | $95.93 | $95.93 | $86.16 | 0 |
2020-03-16 | $91.21 | $91.21 | $91.21 | $91.21 | $81.92 | 0 |
2020-03-13 | $103.90 | $103.90 | $103.90 | $103.90 | $93.32 | 0 |
2020-03-12 | $95.69 | $95.69 | $95.69 | $95.69 | $85.95 | 0 |
2020-03-11 | $105.17 | $105.17 | $105.17 | $105.17 | $94.46 | 0 |
2020-03-10 | $110.28 | $110.28 | $110.28 | $110.28 | $99.05 | 0 |
2020-03-09 | $104.58 | $104.58 | $104.58 | $104.58 | $93.93 | 0 |
2020-03-06 | $112.04 | $112.04 | $112.04 | $112.04 | $100.63 | 0 |
2020-03-05 | $114.22 | $114.22 | $114.22 | $114.22 | $102.59 | 0 |
2020-03-04 | $118.11 | $118.11 | $118.11 | $118.11 | $106.08 | 0 |
2020-03-03 | $113.36 | $113.36 | $113.36 | $113.36 | $101.82 | 0 |
2020-03-02 | $117.01 | $117.01 | $117.01 | $117.01 | $105.10 | 0 |
2020-02-28 | $112.45 | $112.45 | $112.45 | $112.45 | $101.00 | 0 |
2020-02-27 | $112.17 | $112.17 | $112.17 | $112.17 | $100.75 | 0 |
2020-02-26 | $116.86 | $116.86 | $116.86 | $116.86 | $104.96 | 0 |
2020-02-25 | $116.75 | $116.75 | $116.75 | $116.75 | $104.86 | 0 |
2020-02-24 | $120.23 | $120.23 | $120.23 | $120.23 | $107.99 | 0 |
2020-02-21 | $125.22 | $125.22 | $125.22 | $125.22 | $112.47 | 0 |
2020-02-20 | $127.53 | $127.53 | $127.53 | $127.53 | $114.54 | 0 |
2020-02-19 | $128.68 | $128.68 | $128.68 | $128.68 | $115.58 | 0 |
2020-02-18 | $127.85 | $127.85 | $127.85 | $127.85 | $114.83 | 0 |
2020-02-14 | $127.53 | $127.53 | $127.53 | $127.53 | $114.54 | 0 |
2020-02-13 | $126.91 | $126.91 | $126.91 | $126.91 | $113.99 | 0 |
2020-02-12 | $126.90 | $126.90 | $126.90 | $126.90 | $113.98 | 0 |
2020-02-11 | $125.58 | $125.58 | $125.58 | $125.58 | $112.79 | 0 |
2020-02-10 | $125.54 | $125.54 | $125.54 | $125.54 | $112.76 | 0 |
2020-02-07 | $124.00 | $124.00 | $124.00 | $124.00 | $111.37 | 0 |
2020-02-06 | $124.54 | $124.54 | $124.54 | $124.54 | $111.86 | 0 |
2020-02-05 | $124.17 | $124.17 | $124.17 | $124.17 | $111.53 | 0 |
2020-02-04 | $123.97 | $123.97 | $123.97 | $123.97 | $111.35 | 0 |
2020-02-03 | $121.51 | $121.51 | $121.51 | $121.51 | $109.14 | 0 |
2020-01-31 | $119.81 | $119.81 | $119.81 | $119.81 | $107.61 | 0 |
2020-01-30 | $121.60 | $121.60 | $121.60 | $121.60 | $109.22 | 0 |
2020-01-29 | $121.49 | $121.49 | $121.49 | $121.49 | $109.12 | 0 |
2020-01-28 | $121.20 | $121.20 | $121.20 | $121.20 | $108.86 | 0 |
2020-01-27 | $119.52 | $119.52 | $119.52 | $119.52 | $107.35 | 0 |
2020-01-24 | $121.91 | $121.91 | $121.91 | $121.91 | $109.50 | 0 |
2020-01-23 | $123.25 | $123.25 | $123.25 | $123.25 | $110.70 | 0 |
2020-01-22 | $123.10 | $123.10 | $123.10 | $123.10 | $110.57 | 0 |
2020-01-21 | $123.03 | $123.03 | $123.03 | $123.03 | $110.50 | 0 |
2020-01-17 | $123.41 | $123.41 | $123.41 | $123.41 | $110.84 | 0 |
2020-01-16 | $122.82 | $122.82 | $122.82 | $122.82 | $110.31 | 0 |
2020-01-15 | $121.67 | $121.67 | $121.67 | $121.67 | $109.28 | 0 |
2020-01-14 | $121.25 | $121.25 | $121.25 | $121.25 | $108.90 | 0 |
2020-01-13 | $121.89 | $121.89 | $121.89 | $121.89 | $109.48 | 0 |
2020-01-10 | $120.91 | $120.91 | $120.91 | $120.91 | $108.60 | 0 |
2020-01-09 | $121.00 | $121.00 | $121.00 | $121.00 | $108.68 | 0 |
2020-01-08 | $120.00 | $120.00 | $120.00 | $120.00 | $107.78 | 0 |
2020-01-07 | $119.10 | $119.10 | $119.10 | $119.10 | $106.97 | 0 |
2020-01-06 | $119.10 | $119.10 | $119.10 | $119.10 | $106.97 | 0 |
2020-01-03 | $118.12 | $118.12 | $118.12 | $118.12 | $106.09 | 0 |
2020-01-02 | $119.01 | $119.01 | $119.01 | $119.01 | $106.89 | 0 |
2019-12-31 | $116.99 | $116.99 | $116.99 | $116.99 | $105.08 | 0 |
2019-12-30 | $116.91 | $116.91 | $116.91 | $116.91 | $105.01 | 0 |
2019-12-27 | $118.02 | $118.02 | $118.02 | $118.02 | $106.00 | 0 |
2019-12-26 | $117.94 | $117.94 | $117.94 | $117.94 | $105.93 | 0 |
2019-12-24 | $116.94 | $116.94 | $116.94 | $116.94 | $105.03 | 0 |
2019-12-23 | $117.07 | $117.07 | $117.07 | $117.07 | $105.15 | 0 |
2019-12-20 | $116.88 | $116.88 | $116.88 | $116.88 | $104.98 | 0 |
2019-12-19 | $116.32 | $116.32 | $116.32 | $116.32 | $104.48 | 0 |
2019-12-18 | $115.54 | $115.54 | $115.54 | $115.54 | $103.78 | 0 |
2019-12-17 | $115.25 | $115.25 | $115.25 | $115.25 | $103.52 | 0 |
2019-12-16 | $115.17 | $115.17 | $115.17 | $115.17 | $103.44 | 0 |
2019-12-13 | $114.27 | $114.27 | $114.27 | $114.27 | $102.63 | 0 |
2019-12-12 | $114.30 | $114.30 | $114.30 | $114.30 | $102.36 | 0 |
2019-12-11 | $113.79 | $113.79 | $113.79 | $113.79 | $101.90 | 0 |
2019-12-10 | $113.18 | $113.18 | $113.18 | $113.18 | $101.35 | 0 |
2019-12-09 | $113.46 | $113.46 | $113.46 | $113.46 | $101.60 | 0 |
2019-12-06 | $114.08 | $114.08 | $114.08 | $114.08 | $102.16 | 0 |
2019-12-05 | $113.15 | $113.15 | $113.15 | $113.15 | $101.33 | 0 |
2019-12-04 | $112.99 | $112.99 | $112.99 | $112.99 | $101.18 | 0 |
2019-12-03 | $112.88 | $112.88 | $112.88 | $112.88 | $101.09 | 0 |
2019-12-02 | $113.42 | $113.42 | $113.42 | $113.42 | $101.57 | 0 |
2019-11-29 | $114.88 | $114.88 | $114.88 | $114.88 | $102.88 | 0 |
2019-11-27 | $115.34 | $115.34 | $115.34 | $115.34 | $103.29 | 0 |
2019-11-26 | $114.65 | $114.65 | $114.65 | $114.65 | $102.67 | 0 |
2019-11-25 | $114.33 | $114.33 | $114.33 | $114.33 | $102.38 | 0 |
2019-11-22 | $112.93 | $112.93 | $112.93 | $112.93 | $101.13 | 0 |
2019-11-21 | $112.69 | $112.69 | $112.69 | $112.69 | $100.92 | 0 |
2019-11-20 | $112.95 | $112.95 | $112.95 | $112.95 | $101.15 | 0 |
2019-11-19 | $113.25 | $113.25 | $113.25 | $113.25 | $101.42 | 0 |
2019-11-18 | $112.59 | $112.59 | $112.59 | $112.59 | $100.83 | 0 |
2019-11-15 | $112.41 | $112.41 | $112.41 | $112.41 | $100.66 | 0 |
2019-11-14 | $111.32 | $111.32 | $111.32 | $111.32 | $99.69 | 0 |
2019-11-13 | $110.90 | $110.90 | $110.90 | $110.90 | $99.31 | 0 |
2019-11-12 | $111.08 | $111.08 | $111.08 | $111.08 | $99.47 | 0 |
2019-11-11 | $110.63 | $110.63 | $110.63 | $110.63 | $99.07 | 0 |
2019-11-08 | $110.68 | $110.68 | $110.68 | $110.68 | $99.12 | 0 |
2019-11-07 | $110.37 | $110.37 | $110.37 | $110.37 | $98.84 | 0 |
2019-11-06 | $110.03 | $110.03 | $110.03 | $110.03 | $98.53 | 0 |
2019-11-05 | $110.06 | $110.06 | $110.06 | $110.06 | $98.56 | 0 |
2019-11-04 | $110.53 | $110.53 | $110.53 | $110.53 | $98.98 | 0 |
2019-11-01 | $110.40 | $110.40 | $110.40 | $110.40 | $98.86 | 0 |
2019-10-31 | $109.47 | $109.47 | $109.47 | $109.47 | $98.03 | 0 |
2019-10-30 | $109.91 | $109.91 | $109.91 | $109.91 | $98.43 | 0 |
2019-10-29 | $109.17 | $109.17 | $109.17 | $109.17 | $97.76 | 0 |
2019-10-28 | $109.31 | $109.31 | $109.31 | $109.31 | $97.89 | 0 |
2019-10-25 | $108.32 | $108.32 | $108.32 | $108.32 | $97.00 | 0 |
2019-10-24 | $108.10 | $108.10 | $108.10 | $108.10 | $96.81 | 0 |
2019-10-23 | $106.90 | $106.90 | $106.90 | $106.90 | $95.73 | 0 |
2019-10-22 | $106.52 | $106.52 | $106.52 | $106.52 | $95.39 | 0 |
2019-10-21 | $107.99 | $107.99 | $107.99 | $107.99 | $96.71 | 0 |
2019-10-18 | $107.43 | $107.43 | $107.43 | $107.43 | $96.21 | 0 |
2019-10-17 | $108.87 | $108.87 | $108.87 | $108.87 | $97.49 | 0 |
2019-10-16 | $108.71 | $108.71 | $108.71 | $108.71 | $97.35 | 0 |
2019-10-15 | $109.20 | $109.20 | $109.20 | $109.20 | $97.79 | 0 |
2019-10-14 | $107.65 | $107.65 | $107.65 | $107.65 | $96.40 | 0 |
2019-10-11 | $107.80 | $107.80 | $107.80 | $107.80 | $96.54 | 0 |
2019-10-10 | $106.58 | $106.58 | $106.58 | $106.58 | $95.44 | 0 |
2019-10-09 | $106.11 | $106.11 | $106.11 | $106.11 | $95.02 | 0 |
2019-10-08 | $104.88 | $104.88 | $104.88 | $104.88 | $93.92 | 0 |
2019-10-07 | $106.73 | $106.73 | $106.73 | $106.73 | $95.58 | 0 |
2019-10-04 | $107.23 | $107.23 | $107.23 | $107.23 | $96.03 | 0 |
2019-10-03 | $105.80 | $105.80 | $105.80 | $105.80 | $94.75 | 0 |
2019-10-02 | $104.53 | $104.53 | $104.53 | $104.53 | $93.61 | 0 |
2019-10-01 | $106.23 | $106.23 | $106.23 | $106.23 | $95.13 | 0 |
2019-09-30 | $107.48 | $107.48 | $107.48 | $107.48 | $96.25 | 0 |
2019-09-27 | $106.79 | $106.79 | $106.79 | $106.79 | $95.63 | 0 |
2019-09-26 | $108.28 | $108.28 | $108.28 | $108.28 | $96.97 | 0 |
2019-09-25 | $108.80 | $108.80 | $108.80 | $108.80 | $97.43 | 0 |
2019-09-24 | $107.96 | $107.96 | $107.96 | $107.96 | $96.68 | 0 |
2019-09-23 | $109.39 | $109.39 | $109.39 | $109.39 | $97.96 | 0 |
2019-09-20 | $109.82 | $109.82 | $109.82 | $109.82 | $98.35 | 0 |
2019-09-19 | $110.68 | $110.68 | $110.68 | $110.68 | $99.12 | 0 |
2019-09-18 | $110.31 | $110.31 | $110.31 | $110.31 | $98.78 | 0 |
2019-09-17 | $110.43 | $110.43 | $110.43 | $110.43 | $98.89 | 0 |
2019-09-16 | $109.79 | $109.79 | $109.79 | $109.79 | $98.32 | 0 |
2019-09-13 | $110.13 | $110.13 | $110.13 | $110.13 | $98.62 | 0 |
2019-09-12 | $110.13 | $110.13 | $110.13 | $110.13 | $98.62 | 0 |
2019-09-11 | $109.53 | $109.53 | $109.53 | $109.53 | $98.09 | 0 |
2019-09-10 | $108.83 | $108.83 | $108.83 | $108.83 | $97.46 | 0 |
2019-09-09 | $109.62 | $109.62 | $109.62 | $109.62 | $98.17 | 0 |
2019-09-06 | $110.58 | $110.58 | $110.58 | $110.58 | $99.03 | 0 |
2019-09-05 | $110.83 | $110.83 | $110.83 | $110.83 | $99.25 | 0 |
2019-09-04 | $109.10 | $109.10 | $109.10 | $109.10 | $97.70 | 0 |
2019-09-03 | $107.94 | $107.94 | $107.94 | $107.94 | $96.66 | 0 |
2019-08-30 | $108.98 | $108.98 | $108.98 | $108.98 | $97.59 | 0 |
2019-08-29 | $109.09 | $109.09 | $109.09 | $109.09 | $97.69 | 0 |
2019-08-28 | $107.36 | $107.36 | $107.36 | $107.36 | $96.14 | 0 |
2019-08-27 | $107.00 | $107.00 | $107.00 | $107.00 | $95.82 | 0 |
2019-08-26 | $107.30 | $107.30 | $107.30 | $107.30 | $96.09 | 0 |
2019-08-23 | $106.24 | $106.24 | $106.24 | $106.24 | $95.14 | 0 |
2019-08-22 | $108.85 | $108.85 | $108.85 | $108.85 | $97.48 | 0 |
2019-08-21 | $109.28 | $109.28 | $109.28 | $109.28 | $97.86 | 0 |
2019-08-20 | $108.33 | $108.33 | $108.33 | $108.33 | $97.01 | 0 |
2019-08-19 | $109.13 | $109.13 | $109.13 | $109.13 | $97.73 | 0 |
2019-08-16 | $107.98 | $107.98 | $107.98 | $107.98 | $96.70 | 0 |
2019-08-15 | $106.55 | $106.55 | $106.55 | $106.55 | $95.42 | 0 |
2019-08-14 | $105.75 | $105.75 | $105.75 | $105.75 | $94.70 | 0 |
2019-08-13 | $109.21 | $109.21 | $109.21 | $109.21 | $97.80 | 0 |
2019-08-12 | $107.38 | $107.38 | $107.38 | $107.38 | $96.16 | 0 |
2019-08-09 | $108.89 | $108.89 | $108.89 | $108.89 | $97.51 | 0 |
2019-08-08 | $109.74 | $109.74 | $109.74 | $109.74 | $98.27 | 0 |
2019-08-07 | $107.32 | $107.32 | $107.32 | $107.32 | $96.11 | 0 |
2019-08-06 | $106.81 | $106.81 | $106.81 | $106.81 | $95.65 | 0 |
2019-08-05 | $105.09 | $105.09 | $105.09 | $105.09 | $94.11 | 0 |
2019-08-02 | $108.84 | $108.84 | $108.84 | $108.84 | $97.47 | 0 |
2019-08-01 | $110.30 | $110.30 | $110.30 | $110.30 | $98.78 | 0 |
2019-07-31 | $110.93 | $110.93 | $110.93 | $110.93 | $99.34 | 0 |
2019-07-30 | $112.38 | $112.38 | $112.38 | $112.38 | $100.64 | 0 |
2019-07-29 | $112.92 | $112.92 | $112.92 | $112.92 | $101.12 | 0 |
2019-07-26 | $113.62 | $113.62 | $113.62 | $113.62 | $101.75 | 0 |
2019-07-25 | $112.66 | $112.66 | $112.66 | $112.66 | $100.89 | 0 |
2019-07-24 | $113.54 | $113.54 | $113.54 | $113.54 | $101.68 | 0 |
2019-07-23 | $113.11 | $113.11 | $113.11 | $113.11 | $101.29 | 0 |
2019-07-22 | $112.59 | $112.59 | $112.59 | $112.59 | $100.83 | 0 |
2019-07-19 | $112.06 | $112.06 | $112.06 | $112.06 | $100.35 | 0 |
2019-07-18 | $112.77 | $112.77 | $112.77 | $112.77 | $100.99 | 0 |
2019-07-17 | $112.83 | $112.83 | $112.83 | $112.83 | $101.04 | 0 |
2019-07-16 | $113.14 | $113.14 | $113.14 | $113.14 | $101.32 | 0 |
2019-07-15 | $113.54 | $113.54 | $113.54 | $113.54 | $101.68 | 0 |
2019-07-12 | $113.42 | $113.42 | $113.42 | $113.42 | $101.57 | 0 |
2019-07-11 | $112.88 | $112.88 | $112.88 | $112.88 | $101.09 | 0 |
2019-07-10 | $112.12 | $112.12 | $112.12 | $112.12 | $100.40 | 0 |
2019-07-09 | $111.43 | $111.43 | $111.43 | $111.43 | $99.79 | 0 |
2019-07-08 | $110.83 | $110.83 | $110.83 | $110.83 | $99.25 | 0 |
2019-07-05 | $111.54 | $111.54 | $111.54 | $111.54 | $99.89 | 0 |
2019-07-03 | $111.69 | $111.69 | $111.69 | $111.69 | $100.02 | 0 |
2019-07-02 | $110.90 | $110.90 | $110.90 | $110.90 | $99.31 | 0 |
2019-07-01 | $110.40 | $110.40 | $110.40 | $110.40 | $98.86 | 0 |
2019-06-28 | $109.41 | $109.41 | $109.41 | $109.41 | $97.98 | 0 |
2019-06-27 | $108.98 | $108.98 | $108.98 | $108.98 | $97.59 | 0 |
2019-06-26 | $108.46 | $108.46 | $108.46 | $108.46 | $97.13 | 0 |
2019-06-25 | $108.41 | $108.41 | $108.41 | $108.41 | $97.08 | 0 |
2019-06-24 | $110.10 | $110.10 | $110.10 | $110.10 | $98.60 | 0 |
2019-06-21 | $110.33 | $110.33 | $110.33 | $110.33 | $98.80 | 0 |
2019-06-20 | $110.44 | $110.44 | $110.44 | $110.44 | $98.90 | 0 |
2019-06-19 | $109.33 | $109.33 | $109.33 | $109.33 | $97.91 | 0 |
2019-06-18 | $108.72 | $108.72 | $108.72 | $108.72 | $97.36 | 0 |
2019-06-17 | $107.43 | $107.43 | $107.43 | $107.43 | $96.21 | 0 |
2019-06-14 | $106.78 | $106.78 | $106.78 | $106.78 | $95.62 | 0 |
2019-06-13 | $107.04 | $107.04 | $107.04 | $107.04 | $95.86 | 0 |
2019-06-12 | $106.66 | $106.66 | $106.66 | $106.66 | $95.52 | 0 |
2019-06-11 | $107.03 | $107.03 | $107.03 | $107.03 | $95.85 | 0 |
2019-06-10 | $107.34 | $107.34 | $107.34 | $107.34 | $96.12 | 0 |
2019-06-07 | $106.48 | $106.48 | $106.48 | $106.48 | $95.35 | 0 |
2019-06-06 | $104.65 | $104.65 | $104.65 | $104.65 | $93.72 | 0 |
2019-06-05 | $104.16 | $104.16 | $104.16 | $104.16 | $93.28 | 0 |
2019-06-04 | $103.20 | $103.20 | $103.20 | $103.20 | $92.42 | 0 |
2019-06-03 | $100.78 | $100.78 | $100.78 | $100.78 | $90.25 | 0 |
2019-05-31 | $102.99 | $102.99 | $102.99 | $102.99 | $92.23 | 0 |
2019-05-30 | $104.44 | $104.44 | $104.44 | $104.44 | $93.53 | 0 |
2019-05-29 | $103.91 | $103.91 | $103.91 | $103.91 | $93.05 | 0 |
2019-05-28 | $104.77 | $104.77 | $104.77 | $104.77 | $93.82 | 0 |
2019-05-24 | $105.05 | $105.05 | $105.05 | $105.05 | $94.07 | 0 |
2019-05-23 | $104.79 | $104.79 | $104.79 | $104.79 | $93.84 | 0 |
2019-05-22 | $106.56 | $106.56 | $106.56 | $106.56 | $95.43 | 0 |
2019-05-21 | $106.64 | $106.64 | $106.64 | $106.64 | $95.50 | 0 |
2019-05-20 | $105.60 | $105.60 | $105.60 | $105.60 | $94.57 | 0 |
2019-05-17 | $106.72 | $106.72 | $106.72 | $106.72 | $95.57 | 0 |
2019-05-16 | $107.69 | $107.69 | $107.69 | $107.69 | $96.44 | 0 |
2019-05-15 | $106.43 | $106.43 | $106.43 | $106.43 | $95.31 | 0 |
2019-05-14 | $105.33 | $105.33 | $105.33 | $105.33 | $94.32 | 0 |
2019-05-13 | $104.19 | $104.19 | $104.19 | $104.19 | $93.30 | 0 |
2019-05-10 | $107.43 | $107.43 | $107.43 | $107.43 | $96.21 | 0 |
2019-05-09 | $106.98 | $106.98 | $106.98 | $106.98 | $95.80 | 0 |
2019-05-08 | $107.31 | $107.31 | $107.31 | $107.31 | $96.10 | 0 |
2019-05-07 | $107.21 | $107.21 | $107.21 | $107.21 | $96.01 | 0 |
2019-05-06 | $109.26 | $109.26 | $109.26 | $109.26 | $97.84 | 0 |
2019-05-03 | $109.65 | $109.65 | $109.65 | $109.65 | $98.19 | 0 |
2019-05-02 | $108.27 | $108.27 | $108.27 | $108.27 | $96.96 | 0 |
2019-05-01 | $108.55 | $108.55 | $108.55 | $108.55 | $97.21 | 0 |
2019-04-30 | $109.43 | $109.43 | $109.43 | $109.43 | $98.00 | 0 |
2019-04-29 | $109.86 | $109.86 | $109.86 | $109.86 | $98.38 | 0 |
2019-04-26 | $109.67 | $109.67 | $109.67 | $109.67 | $98.21 | 0 |
2019-04-25 | $108.92 | $108.92 | $108.92 | $108.92 | $97.54 | 0 |
2019-04-24 | $107.95 | $107.95 | $107.95 | $107.95 | $96.67 | 0 |
2019-04-23 | $108.37 | $108.37 | $108.37 | $108.37 | $97.05 | 0 |
2019-04-22 | $106.96 | $106.96 | $106.96 | $106.96 | $95.78 | 0 |
2019-04-18 | $106.53 | $106.53 | $106.53 | $106.53 | $95.40 | 0 |
2019-04-17 | $106.23 | $106.23 | $106.23 | $106.23 | $95.13 | 0 |
2019-04-16 | $107.08 | $107.08 | $107.08 | $107.08 | $95.89 | 0 |
2019-04-15 | $107.48 | $107.48 | $107.48 | $107.48 | $96.25 | 0 |
2019-04-12 | $107.61 | $107.61 | $107.61 | $107.61 | $96.37 | 0 |
2019-04-11 | $107.41 | $107.41 | $107.41 | $107.41 | $96.19 | 0 |
2019-04-10 | $107.66 | $107.66 | $107.66 | $107.66 | $96.41 | 0 |
2019-04-09 | $107.22 | $107.22 | $107.22 | $107.22 | $96.02 | 0 |
2019-04-08 | $107.47 | $107.47 | $107.47 | $107.47 | $96.24 | 0 |
2019-04-05 | $107.51 | $107.51 | $107.51 | $107.51 | $96.28 | 0 |
2019-04-04 | $106.96 | $106.96 | $106.96 | $106.96 | $95.78 | 0 |
2019-04-03 | $107.03 | $107.03 | $107.03 | $107.03 | $95.85 | 0 |
2019-04-02 | $106.81 | $106.81 | $106.81 | $106.81 | $95.65 | 0 |
2019-04-01 | $106.56 | $106.56 | $106.56 | $106.56 | $95.43 | 0 |
2019-03-29 | $105.30 | $105.30 | $105.30 | $105.30 | $94.30 | 0 |
2019-03-28 | $104.31 | $104.31 | $104.31 | $104.31 | $93.41 | 0 |
2019-03-27 | $103.94 | $103.94 | $103.94 | $103.94 | $93.08 | 0 |
2019-03-26 | $104.70 | $104.70 | $104.70 | $104.70 | $93.76 | 0 |
2019-03-25 | $104.30 | $104.30 | $104.30 | $104.30 | $93.40 | 0 |
2019-03-22 | $104.13 | $104.13 | $104.13 | $104.13 | $93.25 | 0 |
2019-03-21 | $106.58 | $106.58 | $106.58 | $106.58 | $95.44 | 0 |
2019-03-20 | $105.42 | $105.42 | $105.42 | $105.42 | $94.41 | 0 |
2019-03-19 | $105.31 | $105.31 | $105.31 | $105.31 | $94.31 | 0 |
2019-03-18 | $104.88 | $104.88 | $104.88 | $104.88 | $93.92 | 0 |
2019-03-15 | $104.61 | $104.61 | $104.61 | $104.61 | $93.68 | 0 |
2019-03-14 | $104.09 | $104.09 | $104.09 | $104.09 | $93.21 | 0 |
2019-03-13 | $104.30 | $104.30 | $104.30 | $104.30 | $93.40 | 0 |
2019-03-12 | $103.43 | $103.43 | $103.43 | $103.43 | $92.62 | 0 |
2019-03-11 | $103.34 | $103.34 | $103.34 | $103.34 | $92.54 | 0 |
2019-03-08 | $101.83 | $101.83 | $101.83 | $101.83 | $91.19 | 0 |
2019-03-07 | $102.02 | $102.02 | $102.02 | $102.02 | $91.36 | 0 |
2019-03-06 | $103.28 | $103.28 | $103.28 | $103.28 | $92.49 | 0 |
2019-03-05 | $104.10 | $104.10 | $104.10 | $104.10 | $93.22 | 0 |
2019-03-04 | $103.86 | $103.86 | $103.86 | $103.86 | $93.01 | 0 |
2019-03-01 | $104.61 | $104.61 | $104.61 | $104.61 | $93.68 | 0 |
2019-02-28 | $103.65 | $103.65 | $103.65 | $103.65 | $92.82 | 0 |
2019-02-27 | $104.22 | $104.22 | $104.22 | $104.22 | $93.33 | 0 |
2019-02-26 | $104.26 | $104.26 | $104.26 | $104.26 | $93.37 | 0 |
2019-02-25 | $104.13 | $104.13 | $104.13 | $104.13 | $93.25 | 0 |
2019-02-22 | $103.85 | $103.85 | $103.85 | $103.85 | $93.00 | 0 |
2019-02-21 | $102.62 | $102.62 | $102.62 | $102.62 | $91.90 | 0 |
2019-02-20 | $103.05 | $103.05 | $103.05 | $103.05 | $92.28 | 0 |
2019-02-19 | $103.07 | $103.07 | $103.07 | $103.07 | $92.30 | 0 |
2019-02-15 | $102.88 | $102.88 | $102.88 | $102.88 | $92.13 | 0 |
2019-02-14 | $102.09 | $102.09 | $102.09 | $102.09 | $91.42 | 0 |
2019-02-13 | $102.25 | $102.25 | $102.25 | $102.25 | $91.57 | 0 |
2019-02-12 | $102.11 | $102.11 | $102.11 | $102.11 | $91.44 | 0 |
2019-02-11 | $100.64 | $100.64 | $100.64 | $100.64 | $90.12 | 0 |
2019-02-08 | $100.58 | $100.58 | $100.58 | $100.58 | $90.07 | 0 |
2019-02-07 | $100.52 | $100.52 | $100.52 | $100.52 | $90.02 | 0 |
2019-02-06 | $101.72 | $101.72 | $101.72 | $101.72 | $91.09 | 0 |
2019-02-05 | $102.16 | $102.16 | $102.16 | $102.16 | $91.49 | 0 |
2019-02-04 | $101.33 | $101.33 | $101.33 | $101.33 | $90.74 | 0 |
2019-02-01 | $100.43 | $100.43 | $100.43 | $100.43 | $89.94 | 0 |
2019-01-31 | $100.81 | $100.81 | $100.81 | $100.81 | $90.28 | 0 |
2019-01-30 | $99.46 | $99.46 | $99.46 | $99.46 | $89.07 | 0 |
2019-01-29 | $96.65 | $96.65 | $96.65 | $96.65 | $86.55 | 0 |
2019-01-28 | $97.36 | $97.36 | $97.36 | $97.36 | $87.19 | 0 |
2019-01-25 | $98.49 | $98.49 | $98.49 | $98.49 | $88.20 | 0 |
2019-01-24 | $97.28 | $97.28 | $97.28 | $97.28 | $87.12 | 0 |
2019-01-23 | $96.80 | $96.80 | $96.80 | $96.80 | $86.69 | 0 |
2019-01-22 | $96.68 | $96.68 | $96.68 | $96.68 | $86.58 | 0 |
2019-01-18 | $98.38 | $98.38 | $98.38 | $98.38 | $88.10 | 0 |
2019-01-17 | $97.32 | $97.32 | $97.32 | $97.32 | $87.15 | 0 |
2019-01-16 | $96.65 | $96.65 | $96.65 | $96.65 | $86.55 | 0 |
2019-01-15 | $96.26 | $96.26 | $96.26 | $96.26 | $86.20 | 0 |
2019-01-14 | $94.52 | $94.52 | $94.52 | $94.52 | $84.64 | 0 |
2019-01-11 | $95.26 | $95.26 | $95.26 | $95.26 | $85.31 | 0 |
2019-01-10 | $95.41 | $95.41 | $95.41 | $95.41 | $85.44 | 0 |
2019-01-09 | $94.97 | $94.97 | $94.97 | $94.97 | $85.05 | 0 |
2019-01-08 | $94.08 | $94.08 | $94.08 | $94.08 | $84.25 | 0 |
2019-01-07 | $92.93 | $92.93 | $92.93 | $92.93 | $83.22 | 0 |
2019-01-04 | $91.79 | $91.79 | $91.79 | $91.79 | $82.20 | 0 |
2019-01-03 | $87.98 | $87.98 | $87.98 | $87.98 | $78.79 | 0 |
2019-01-02 | $90.70 | $90.70 | $90.70 | $90.70 | $81.22 | 0 |
2018-12-31 | $90.76 | $90.76 | $90.76 | $90.76 | $81.28 | 0 |
2018-12-28 | $89.97 | $89.97 | $89.97 | $89.97 | $80.57 | 0 |
2018-12-27 | $90.05 | $90.05 | $90.05 | $90.05 | $80.64 | 0 |
2018-12-26 | $89.23 | $89.23 | $89.23 | $89.23 | $79.91 | 0 |
2018-12-24 | $84.13 | $84.13 | $84.13 | $84.13 | $75.34 | 0 |
2018-12-21 | $85.94 | $85.94 | $85.94 | $85.94 | $76.96 | 0 |
2018-12-20 | $88.45 | $88.45 | $88.45 | $88.45 | $79.21 | 0 |
2018-12-19 | $90.21 | $90.21 | $90.21 | $90.21 | $80.78 | 0 |
2018-12-18 | $91.80 | $91.80 | $91.80 | $91.80 | $82.21 | 0 |
2018-12-17 | $91.34 | $91.34 | $91.34 | $91.34 | $81.80 | 0 |
2018-12-14 | $93.81 | $93.81 | $93.81 | $93.81 | $84.01 | 0 |
2018-12-13 | $96.00 | $96.00 | $96.00 | $96.00 | $85.97 | 0 |
2018-12-12 | $98.49 | $98.49 | $98.49 | $98.49 | $86.10 | 0 |
2018-12-11 | $97.51 | $97.51 | $97.51 | $97.51 | $85.24 | 0 |
2018-12-10 | $97.39 | $97.39 | $97.39 | $97.39 | $85.14 | 0 |
2018-12-07 | $96.77 | $96.77 | $96.77 | $96.77 | $84.60 | 0 |
2018-12-06 | $99.74 | $99.74 | $99.74 | $99.74 | $87.19 | 0 |
2018-12-04 | $99.45 | $99.45 | $99.45 | $99.45 | $86.94 | 0 |
2018-12-03 | $103.32 | $103.32 | $103.32 | $103.32 | $90.32 | 0 |
2018-11-30 | $101.58 | $101.58 | $101.58 | $101.58 | $88.80 | 0 |
2018-11-29 | $100.35 | $100.35 | $100.35 | $100.35 | $87.73 | 0 |
2018-11-28 | $100.56 | $100.56 | $100.56 | $100.56 | $87.91 | 0 |
2018-11-27 | $97.15 | $97.15 | $97.15 | $97.15 | $84.93 | 0 |
2018-11-26 | $96.93 | $96.93 | $96.93 | $96.93 | $84.74 | 0 |
2018-11-23 | $94.55 | $94.55 | $94.55 | $94.55 | $82.66 | 0 |
2018-11-21 | $95.05 | $95.05 | $95.05 | $95.05 | $83.09 | 0 |
2018-11-20 | $94.20 | $94.20 | $94.20 | $94.20 | $82.35 | 0 |
2018-11-19 | $95.44 | $95.44 | $95.44 | $95.44 | $83.43 | 0 |
2018-11-16 | $98.83 | $98.83 | $98.83 | $98.83 | $86.40 | 0 |
2018-11-15 | $99.26 | $99.26 | $99.26 | $99.26 | $86.77 | 0 |
2018-11-14 | $97.89 | $97.89 | $97.89 | $97.89 | $85.58 | 0 |
2018-11-13 | $98.57 | $98.57 | $98.57 | $98.57 | $86.17 | 0 |
2018-11-12 | $98.63 | $98.63 | $98.63 | $98.63 | $86.22 | 0 |
2018-11-09 | $101.35 | $101.35 | $101.35 | $101.35 | $88.60 | 0 |
2018-11-08 | $102.88 | $102.88 | $102.88 | $102.88 | $89.94 | 0 |
2018-11-07 | $103.23 | $103.23 | $103.23 | $103.23 | $90.24 | 0 |
2018-11-06 | $99.89 | $99.89 | $99.89 | $99.89 | $87.32 | 0 |
2018-11-05 | $99.26 | $99.26 | $99.26 | $99.26 | $86.77 | 0 |
2018-11-02 | $99.47 | $99.47 | $99.47 | $99.47 | $86.96 | 0 |
2018-11-01 | $100.01 | $100.01 | $100.01 | $100.01 | $87.43 | 0 |
2018-10-31 | $98.53 | $98.53 | $98.53 | $98.53 | $86.14 | 0 |
2018-10-30 | $95.98 | $95.98 | $95.98 | $95.98 | $83.91 | 0 |
2018-10-29 | $94.82 | $94.82 | $94.82 | $94.82 | $82.89 | 0 |
2018-10-26 | $96.81 | $96.81 | $96.81 | $96.81 | $84.63 | 0 |
2018-10-25 | $99.16 | $99.16 | $99.16 | $99.16 | $86.69 | 0 |
2018-10-24 | $95.94 | $95.94 | $95.94 | $95.94 | $83.87 | 0 |
2018-10-23 | $100.05 | $100.05 | $100.05 | $100.05 | $87.46 | 0 |
2018-10-22 | $100.67 | $100.67 | $100.67 | $100.67 | $88.01 | 0 |
2018-10-19 | $100.25 | $100.25 | $100.25 | $100.25 | $87.64 | 0 |
2018-10-18 | $100.77 | $100.77 | $100.77 | $100.77 | $88.09 | 0 |
2018-10-17 | $103.08 | $103.08 | $103.08 | $103.08 | $90.11 | 0 |
2018-10-16 | $103.11 | $103.11 | $103.11 | $103.11 | $90.14 | 0 |
2018-10-15 | $99.93 | $99.93 | $99.93 | $99.93 | $87.36 | 0 |
2018-10-12 | $101.09 | $101.09 | $101.09 | $101.09 | $88.37 | 0 |
2018-10-11 | $98.49 | $98.49 | $98.49 | $98.49 | $86.10 | 0 |
2018-10-10 | $99.64 | $99.64 | $99.64 | $99.64 | $87.11 | 0 |
2018-10-09 | $104.26 | $104.26 | $104.26 | $104.26 | $91.14 | 0 |
2018-10-08 | $104.37 | $104.37 | $104.37 | $104.37 | $91.24 | 0 |
2018-10-05 | $105.49 | $105.49 | $105.49 | $105.49 | $92.22 | 0 |
2018-10-04 | $106.31 | $106.31 | $106.31 | $106.31 | $92.94 | 0 |
2018-10-03 | $108.26 | $108.26 | $108.26 | $108.26 | $94.64 | 0 |
2018-10-02 | $108.14 | $108.14 | $108.14 | $108.14 | $94.54 | 0 |
2018-10-01 | $108.87 | $108.87 | $108.87 | $108.87 | $95.17 | 0 |
2018-09-28 | $108.54 | $108.54 | $108.54 | $108.54 | $94.89 | 0 |
2018-09-27 | $108.75 | $108.75 | $108.75 | $108.75 | $95.07 | 0 |
2018-09-26 | $108.14 | $108.14 | $108.14 | $108.14 | $94.54 | 0 |
2018-09-25 | $108.12 | $108.12 | $108.12 | $108.12 | $94.52 | 0 |
2018-09-24 | $107.84 | $107.84 | $107.84 | $107.84 | $94.27 | 0 |
2018-09-21 | $107.76 | $107.76 | $107.76 | $107.76 | $94.20 | 0 |
2018-09-20 | $108.00 | $108.00 | $108.00 | $108.00 | $94.41 | 0 |
2018-09-19 | $107.09 | $107.09 | $107.09 | $107.09 | $93.62 | 0 |
2018-09-18 | $106.99 | $106.99 | $106.99 | $106.99 | $93.53 | 0 |
2018-09-17 | $106.12 | $106.12 | $106.12 | $106.12 | $92.77 | 0 |
2018-09-14 | $107.67 | $107.67 | $107.67 | $107.67 | $94.13 | 0 |
2018-09-13 | $107.60 | $107.60 | $107.60 | $107.60 | $94.06 | 0 |
2018-09-12 | $106.78 | $106.78 | $106.78 | $106.78 | $93.35 | 0 |
2018-09-11 | $106.58 | $106.58 | $106.58 | $106.58 | $93.17 | 0 |
2018-09-10 | $105.69 | $105.69 | $105.69 | $105.69 | $92.39 | 0 |
2018-09-07 | $105.83 | $105.83 | $105.83 | $105.83 | $92.52 | 0 |
2018-09-06 | $105.99 | $105.99 | $105.99 | $105.99 | $92.66 | 0 |
2018-09-05 | $106.30 | $106.30 | $106.30 | $106.30 | $92.93 | 0 |
2018-09-04 | $108.06 | $108.06 | $108.06 | $108.06 | $94.47 | 0 |
2018-08-31 | $108.23 | $108.23 | $108.23 | $108.23 | $94.62 | 0 |
2018-08-30 | $108.25 | $108.25 | $108.25 | $108.25 | $94.63 | 0 |
2018-08-29 | $108.88 | $108.88 | $108.88 | $108.88 | $95.18 | 0 |
2018-08-28 | $107.77 | $107.77 | $107.77 | $107.77 | $94.21 | 0 |
2018-08-27 | $107.69 | $107.69 | $107.69 | $107.69 | $94.14 | 0 |
2018-08-24 | $106.56 | $106.56 | $106.56 | $106.56 | $93.16 | 0 |
2018-08-23 | $105.54 | $105.54 | $105.54 | $105.54 | $92.26 | 0 |
2018-08-22 | $105.76 | $105.76 | $105.76 | $105.76 | $92.46 | 0 |
2018-08-21 | $105.35 | $105.35 | $105.35 | $105.35 | $92.10 | 0 |
2018-08-20 | $105.20 | $105.20 | $105.20 | $105.20 | $91.97 | 0 |
2018-08-17 | $104.87 | $104.87 | $104.87 | $104.87 | $91.68 | 0 |
2018-08-16 | $104.86 | $104.86 | $104.86 | $104.86 | $91.67 | 0 |
2018-08-15 | $104.35 | $104.35 | $104.35 | $104.35 | $91.22 | 0 |
2018-08-14 | $105.61 | $105.61 | $105.61 | $105.61 | $92.32 | 0 |
2018-08-13 | $105.11 | $105.11 | $105.11 | $105.11 | $91.89 | 0 |
2018-08-10 | $105.55 | $105.55 | $105.55 | $105.55 | $92.27 | 0 |
2018-08-09 | $106.30 | $106.30 | $106.30 | $106.30 | $92.93 | 0 |
2018-08-08 | $106.41 | $106.41 | $106.41 | $106.41 | $93.02 | 0 |
2018-08-07 | $106.25 | $106.25 | $106.25 | $106.25 | $92.88 | 0 |
2018-08-06 | $105.65 | $105.65 | $105.65 | $105.65 | $92.36 | 0 |
2018-08-03 | $105.09 | $105.09 | $105.09 | $105.09 | $91.87 | 0 |
2018-08-02 | $105.12 | $105.12 | $105.12 | $105.12 | $91.90 | 0 |
2018-08-01 | $104.34 | $104.34 | $104.34 | $104.34 | $91.21 | 0 |
2018-07-31 | $104.26 | $104.26 | $104.26 | $104.26 | $91.14 | 0 |
2018-07-30 | $103.83 | $103.83 | $103.83 | $103.83 | $90.77 | 0 |
2018-07-27 | $105.82 | $105.82 | $105.82 | $105.82 | $92.51 | 0 |
2018-07-26 | $107.04 | $107.04 | $107.04 | $107.04 | $93.57 | 0 |
2018-07-25 | $108.65 | $108.65 | $108.65 | $108.65 | $94.98 | 0 |
2018-07-24 | $107.22 | $107.22 | $107.22 | $107.22 | $93.73 | 0 |
2018-07-23 | $106.74 | $106.74 | $106.74 | $106.74 | $93.31 | 0 |
2018-07-20 | $106.53 | $106.53 | $106.53 | $106.53 | $93.13 | 0 |
2018-07-19 | $106.44 | $106.44 | $106.44 | $106.44 | $93.05 | 0 |
2018-07-18 | $107.32 | $107.32 | $107.32 | $107.32 | $93.82 | 0 |
2018-07-17 | $106.92 | $106.92 | $106.92 | $106.92 | $93.47 | 0 |
2018-07-16 | $106.18 | $106.18 | $106.18 | $106.18 | $92.82 | 0 |
2018-07-13 | $106.36 | $106.36 | $106.36 | $106.36 | $92.98 | 0 |
2018-07-12 | $106.28 | $106.28 | $106.28 | $106.28 | $92.91 | 0 |
2018-07-11 | $104.77 | $104.77 | $104.77 | $104.77 | $91.59 | 0 |
2018-07-10 | $105.13 | $105.13 | $105.13 | $105.13 | $91.91 | 0 |
2018-07-09 | $105.01 | $105.01 | $105.01 | $105.01 | $91.80 | 0 |
2018-07-06 | $103.88 | $103.88 | $103.88 | $103.88 | $90.81 | 0 |
2018-07-05 | $102.77 | $102.77 | $102.77 | $102.77 | $89.84 | 0 |
2018-07-03 | $101.84 | $101.84 | $101.84 | $101.84 | $89.03 | 0 |
2018-07-02 | $102.78 | $102.78 | $102.78 | $102.78 | $89.85 | 0 |
2018-06-29 | $102.12 | $102.12 | $102.12 | $102.12 | $89.27 | 0 |
2018-06-28 | $101.96 | $101.96 | $101.96 | $101.96 | $89.13 | 0 |
2018-06-27 | $100.93 | $100.93 | $100.93 | $100.93 | $88.23 | 0 |
2018-06-26 | $102.48 | $102.48 | $102.48 | $102.48 | $89.59 | 0 |
2018-06-25 | $102.08 | $102.08 | $102.08 | $102.08 | $89.24 | 0 |
2018-06-22 | $104.56 | $104.56 | $104.56 | $104.56 | $91.41 | 0 |
2018-06-21 | $104.95 | $104.95 | $104.95 | $104.95 | $91.75 | 0 |
2018-06-20 | $105.82 | $105.82 | $105.82 | $105.82 | $92.51 | 0 |
2018-06-19 | $105.24 | $105.24 | $105.24 | $105.24 | $92.00 | 0 |
2018-06-18 | $105.94 | $105.94 | $105.94 | $105.94 | $92.61 | 0 |
2018-06-15 | $105.75 | $105.75 | $105.75 | $105.75 | $92.45 | 0 |
2018-06-14 | $105.95 | $105.95 | $105.95 | $105.95 | $92.62 | 0 |
2018-06-13 | $105.12 | $105.12 | $105.12 | $105.12 | $91.90 | 0 |
2018-06-12 | $105.30 | $105.30 | $105.30 | $105.30 | $92.05 | 0 |
2018-06-11 | $104.92 | $104.92 | $104.92 | $104.92 | $91.72 | 0 |
2018-06-08 | $104.78 | $104.78 | $104.78 | $104.78 | $91.60 | 0 |
2018-06-07 | $104.52 | $104.52 | $104.52 | $104.52 | $91.37 | 0 |
2018-06-06 | $105.50 | $105.50 | $105.50 | $105.50 | $92.23 | 0 |
2018-06-05 | $104.55 | $104.55 | $104.55 | $104.55 | $91.40 | 0 |
2018-06-04 | $104.16 | $104.16 | $104.16 | $104.16 | $91.06 | 0 |
2018-06-01 | $103.22 | $103.22 | $103.22 | $103.22 | $90.24 | 0 |
2018-05-31 | $101.70 | $101.70 | $101.70 | $101.70 | $88.91 | 0 |
2018-05-30 | $102.03 | $102.03 | $102.03 | $102.03 | $89.20 | 0 |
2018-05-29 | $100.97 | $100.97 | $100.97 | $100.97 | $88.27 | 0 |
2018-05-25 | $102.16 | $102.16 | $102.16 | $102.16 | $89.31 | 0 |
2018-05-24 | $102.15 | $102.15 | $102.15 | $102.15 | $89.30 | 0 |
2018-05-23 | $102.18 | $102.18 | $102.18 | $102.18 | $89.33 | 0 |
2018-05-22 | $101.49 | $101.49 | $101.49 | $101.49 | $88.72 | 0 |
2018-05-21 | $102.02 | $102.02 | $102.02 | $102.02 | $89.19 | 0 |
2018-05-18 | $101.23 | $101.23 | $101.23 | $101.23 | $88.50 | 0 |
2018-05-17 | $101.31 | $101.31 | $101.31 | $101.31 | $88.57 | 0 |
2018-05-16 | $101.42 | $101.42 | $101.42 | $101.42 | $88.66 | 0 |
2018-05-15 | $101.09 | $101.09 | $101.09 | $101.09 | $88.37 | 0 |
2018-05-14 | $102.03 | $102.03 | $102.03 | $102.03 | $89.20 | 0 |
2018-05-11 | $102.05 | $102.05 | $102.05 | $102.05 | $89.21 | 0 |
2018-05-10 | $101.92 | $101.92 | $101.92 | $101.92 | $89.10 | 0 |
2018-05-09 | $101.26 | $101.26 | $101.26 | $101.26 | $88.52 | 0 |
2018-05-08 | $100.31 | $100.31 | $100.31 | $100.31 | $87.69 | 0 |
2018-05-07 | $100.27 | $100.27 | $100.27 | $100.27 | $87.66 | 0 |
2018-05-04 | $99.49 | $99.49 | $99.49 | $99.49 | $86.97 | 0 |
2018-05-03 | $98.35 | $98.35 | $98.35 | $98.35 | $85.98 | 0 |
2018-05-02 | $98.26 | $98.26 | $98.26 | $98.26 | $85.90 | 0 |
2018-05-01 | $98.97 | $98.97 | $98.97 | $98.97 | $86.52 | 0 |
2018-04-30 | $98.38 | $98.38 | $98.38 | $98.38 | $86.00 | 0 |
2018-04-27 | $98.94 | $98.94 | $98.94 | $98.94 | $86.49 | 0 |
2018-04-26 | $98.53 | $98.53 | $98.53 | $98.53 | $86.14 | 0 |
2018-04-25 | $96.47 | $96.47 | $96.47 | $96.47 | $84.33 | 0 |
2018-04-24 | $96.59 | $96.59 | $96.59 | $96.59 | $84.44 | 0 |
2018-04-23 | $98.77 | $98.77 | $98.77 | $98.77 | $86.35 | 0 |
2018-04-20 | $99.08 | $99.08 | $99.08 | $99.08 | $86.62 | 0 |
2018-04-19 | $100.07 | $100.07 | $100.07 | $100.07 | $87.48 | 0 |
2018-04-18 | $100.17 | $100.17 | $100.17 | $100.17 | $87.57 | 0 |
2018-04-17 | $99.65 | $99.65 | $99.65 | $99.65 | $87.11 | 0 |
2018-04-16 | $97.49 | $97.49 | $97.49 | $97.49 | $85.23 | 0 |
2018-04-13 | $96.67 | $96.67 | $96.67 | $96.67 | $84.51 | 0 |
2018-04-12 | $97.27 | $97.27 | $97.27 | $97.27 | $85.03 | 0 |
2018-04-11 | $96.25 | $96.25 | $96.25 | $96.25 | $84.14 | 0 |
2018-04-10 | $97.04 | $97.04 | $97.04 | $97.04 | $84.83 | 0 |
2018-04-09 | $95.13 | $95.13 | $95.13 | $95.13 | $83.16 | 0 |
2018-04-06 | $94.69 | $94.69 | $94.69 | $94.69 | $82.78 | 0 |
2018-04-05 | $97.13 | $97.13 | $97.13 | $97.13 | $84.91 | 0 |
2018-04-04 | $96.23 | $96.23 | $96.23 | $96.23 | $84.12 | 0 |
2018-04-03 | $95.37 | $95.37 | $95.37 | $95.37 | $83.37 | 0 |
2018-04-02 | $94.30 | $94.30 | $94.30 | $94.30 | $82.44 | 0 |
2018-03-29 | $96.73 | $96.73 | $96.73 | $96.73 | $84.56 | 0 |
2018-03-28 | $95.03 | $95.03 | $95.03 | $95.03 | $83.08 | 0 |
2018-03-27 | $96.02 | $96.02 | $96.02 | $96.02 | $83.94 | 0 |
2018-03-26 | $98.80 | $98.80 | $98.80 | $98.80 | $86.37 | 0 |
2018-03-23 | $95.68 | $95.68 | $95.68 | $95.68 | $83.64 | 0 |
2018-03-22 | $97.79 | $97.79 | $97.79 | $97.79 | $85.49 | 0 |
2018-03-21 | $100.87 | $100.87 | $100.87 | $100.87 | $88.18 | 0 |
2018-03-20 | $101.45 | $101.45 | $101.45 | $101.45 | $88.69 | 0 |
2018-03-19 | $100.70 | $100.70 | $100.70 | $100.70 | $88.03 | 0 |
2018-03-16 | $102.46 | $102.46 | $102.46 | $102.46 | $89.57 | 0 |
2018-03-15 | $102.58 | $102.58 | $102.58 | $102.58 | $89.68 | 0 |
2018-03-14 | $102.33 | $102.33 | $102.33 | $102.33 | $89.46 | 0 |
2018-03-13 | $102.33 | $102.33 | $102.33 | $102.33 | $89.46 | 0 |
2018-03-12 | $103.33 | $103.33 | $103.33 | $103.33 | $90.33 | 0 |
2018-03-09 | $103.28 | $103.28 | $103.28 | $103.28 | $90.29 | 0 |
2018-03-08 | $101.32 | $101.32 | $101.32 | $101.32 | $88.57 | 0 |
2018-03-07 | $101.09 | $101.09 | $101.09 | $101.09 | $88.37 | 0 |
2018-03-06 | $100.50 | $100.50 | $100.50 | $100.50 | $87.86 | 0 |
2018-03-05 | $100.04 | $100.04 | $100.04 | $100.04 | $87.46 | 0 |
2018-03-02 | $98.99 | $98.99 | $98.99 | $98.99 | $86.54 | 0 |
2018-03-01 | $98.41 | $98.41 | $98.41 | $98.41 | $86.03 | 0 |
2018-02-28 | $99.85 | $99.85 | $99.85 | $99.85 | $87.29 | 0 |
2018-02-27 | $100.40 | $100.40 | $100.40 | $100.40 | $87.77 | 0 |
2018-02-26 | $101.45 | $101.45 | $101.45 | $101.45 | $88.69 | 0 |
2018-02-23 | $100.32 | $100.32 | $100.32 | $100.32 | $87.70 | 0 |
2018-02-22 | $98.63 | $98.63 | $98.63 | $98.63 | $86.22 | 0 |
2018-02-21 | $98.61 | $98.61 | $98.61 | $98.61 | $86.21 | 0 |
2018-02-20 | $98.69 | $98.69 | $98.69 | $98.69 | $86.28 | 0 |
2018-02-16 | $98.61 | $98.61 | $98.61 | $98.61 | $86.21 | 0 |
2018-02-15 | $98.79 | $98.79 | $98.79 | $98.79 | $86.36 | 0 |
2018-02-14 | $97.45 | $97.45 | $97.45 | $97.45 | $85.19 | 0 |
2018-02-13 | $95.73 | $95.73 | $95.73 | $95.73 | $83.69 | 0 |
2018-02-12 | $95.31 | $95.31 | $95.31 | $95.31 | $83.32 | 0 |
2018-02-09 | $93.77 | $93.77 | $93.77 | $93.77 | $81.97 | 0 |
2018-02-08 | $92.30 | $92.30 | $92.30 | $92.30 | $80.69 | 0 |
2018-02-07 | $96.56 | $96.56 | $96.56 | $96.56 | $84.41 | 0 |
2018-02-06 | $97.39 | $97.39 | $97.39 | $97.39 | $85.14 | 0 |
2018-02-05 | $95.13 | $95.13 | $95.13 | $95.13 | $83.16 | 0 |
2018-02-02 | $98.95 | $98.95 | $98.95 | $98.95 | $86.50 | 0 |
2018-02-01 | $100.80 | $100.80 | $100.80 | $100.80 | $88.12 | 0 |
2018-01-31 | $101.38 | $101.38 | $101.38 | $101.38 | $88.63 | 0 |
2018-01-30 | $100.67 | $100.67 | $100.67 | $100.67 | $88.01 | 0 |
2018-01-29 | $101.60 | $101.60 | $101.60 | $101.60 | $88.82 | 0 |
2018-01-26 | $102.16 | $102.16 | $102.16 | $102.16 | $89.31 | 0 |
2018-01-25 | $100.76 | $100.76 | $100.76 | $100.76 | $88.08 | 0 |
2018-01-24 | $100.48 | $100.48 | $100.48 | $100.48 | $87.84 | 0 |
2018-01-23 | $100.76 | $100.76 | $100.76 | $100.76 | $88.08 | 0 |
2018-01-22 | $99.75 | $99.75 | $99.75 | $99.75 | $87.20 | 0 |
2018-01-19 | $98.81 | $98.81 | $98.81 | $98.81 | $86.38 | 0 |
2018-01-18 | $98.37 | $98.37 | $98.37 | $98.37 | $86.00 | 0 |
2018-01-17 | $98.34 | $98.34 | $98.34 | $98.34 | $85.97 | 0 |
2018-01-16 | $97.30 | $97.30 | $97.30 | $97.30 | $85.06 | 0 |
2018-01-12 | $97.67 | $97.67 | $97.67 | $97.67 | $85.38 | 0 |
2018-01-11 | $96.89 | $96.89 | $96.89 | $96.89 | $84.70 | 0 |
2018-01-10 | $96.19 | $96.19 | $96.19 | $96.19 | $84.09 | 0 |
2018-01-09 | $96.12 | $96.12 | $96.12 | $96.12 | $84.03 | 0 |
2018-01-08 | $95.73 | $95.73 | $95.73 | $95.73 | $83.69 | 0 |
2018-01-05 | $95.41 | $95.41 | $95.41 | $95.41 | $83.41 | 0 |
2018-01-04 | $94.26 | $94.26 | $94.26 | $94.26 | $82.40 | 0 |
2018-01-03 | $93.84 | $93.84 | $93.84 | $93.84 | $82.04 | 0 |
2018-01-02 | $92.94 | $92.94 | $92.94 | $92.94 | $81.25 | 0 |
2017-12-29 | $91.63 | $91.63 | $91.63 | $91.63 | $80.10 | 0 |
2017-12-28 | $92.21 | $92.21 | $92.21 | $92.21 | $80.61 | 0 |
2017-12-27 | $92.01 | $92.01 | $92.01 | $92.01 | $80.44 | 0 |
2017-12-26 | $91.83 | $91.83 | $91.83 | $91.83 | $80.28 | 0 |
2017-12-22 | $92.04 | $92.04 | $92.04 | $92.04 | $80.46 | 0 |
2017-12-21 | $92.14 | $92.14 | $92.14 | $92.14 | $80.55 | 0 |
2017-12-20 | $92.12 | $92.12 | $92.12 | $92.12 | $80.53 | 0 |
2017-12-19 | $92.39 | $92.39 | $92.39 | $92.39 | $80.77 | 0 |
2017-12-18 | $92.77 | $92.77 | $92.77 | $92.77 | $81.10 | 0 |
2017-12-15 | $92.33 | $92.33 | $92.33 | $92.33 | $80.72 | 0 |
2017-12-14 | $91.36 | $91.36 | $91.36 | $91.36 | $79.87 | 0 |
2017-12-13 | $94.05 | $94.05 | $94.05 | $94.05 | $80.12 | 0 |
2017-12-12 | $93.90 | $93.90 | $93.90 | $93.90 | $80.00 | 0 |
2017-12-11 | $94.03 | $94.03 | $94.03 | $94.03 | $80.11 | 0 |
2017-12-08 | $93.83 | $93.83 | $93.83 | $93.83 | $79.94 | 0 |
2017-12-07 | $93.14 | $93.14 | $93.14 | $93.14 | $79.35 | 0 |
2017-12-06 | $92.42 | $92.42 | $92.42 | $92.42 | $78.73 | 0 |
2017-12-05 | $91.87 | $91.87 | $91.87 | $91.87 | $78.27 | 0 |
2017-12-04 | $91.86 | $91.86 | $91.86 | $91.86 | $78.26 | 0 |
2017-12-01 | $93.32 | $93.32 | $93.32 | $93.32 | $79.50 | 0 |
2017-11-30 | $94.06 | $94.06 | $94.06 | $94.06 | $80.13 | 0 |
2017-11-29 | $93.14 | $93.14 | $93.14 | $93.14 | $79.35 | 0 |
2017-11-28 | $94.57 | $94.57 | $94.57 | $94.57 | $80.57 | 0 |
2017-11-27 | $94.11 | $94.11 | $94.11 | $94.11 | $80.17 | 0 |
2017-11-24 | $94.02 | $94.02 | $94.02 | $94.02 | $80.10 | 0 |
2017-11-22 | $93.50 | $93.50 | $93.50 | $93.50 | $79.65 | 0 |
2017-11-21 | $93.76 | $93.76 | $93.76 | $93.76 | $79.88 | 0 |
2017-11-20 | $92.76 | $92.76 | $92.76 | $92.76 | $79.02 | 0 |
2017-11-17 | $92.46 | $92.46 | $92.46 | $92.46 | $78.77 | 0 |
2017-11-16 | $92.73 | $92.73 | $92.73 | $92.73 | $79.00 | 0 |
2017-11-15 | $91.78 | $91.78 | $91.78 | $91.78 | $78.19 | 0 |
2017-11-14 | $92.20 | $92.20 | $92.20 | $92.20 | $78.55 | 0 |
2017-11-13 | $92.28 | $92.28 | $92.28 | $92.28 | $78.62 | 0 |
2017-11-10 | $92.12 | $92.12 | $92.12 | $92.12 | $78.48 | 0 |
2017-11-09 | $92.24 | $92.24 | $92.24 | $92.24 | $78.58 | 0 |
2017-11-08 | $92.65 | $92.65 | $92.65 | $92.65 | $78.93 | 0 |
2017-11-07 | $92.57 | $92.57 | $92.57 | $92.57 | $78.86 | 0 |
2017-11-06 | $93.03 | $93.03 | $93.03 | $93.03 | $79.25 | 0 |
2017-11-03 | $92.65 | $92.65 | $92.65 | $92.65 | $78.93 | 0 |
2017-11-02 | $92.16 | $92.16 | $92.16 | $92.16 | $78.51 | 0 |
2017-11-01 | $92.02 | $92.02 | $92.02 | $92.02 | $78.39 | 0 |
2017-10-31 | $92.05 | $92.05 | $92.05 | $92.05 | $78.42 | 0 |
2017-10-30 | $91.98 | $91.98 | $91.98 | $91.98 | $78.36 | 0 |
2017-10-27 | $91.93 | $91.93 | $91.93 | $91.93 | $78.32 | 0 |
2017-10-26 | $89.95 | $89.95 | $89.95 | $89.95 | $76.63 | 0 |
2017-10-25 | $89.87 | $89.87 | $89.87 | $89.87 | $76.56 | 0 |
2017-10-24 | $90.31 | $90.31 | $90.31 | $90.31 | $76.94 | 0 |
2017-10-23 | $89.93 | $89.93 | $89.93 | $89.93 | $76.61 | 0 |
2017-10-20 | $90.65 | $90.65 | $90.65 | $90.65 | $77.23 | 0 |
2017-10-19 | $90.12 | $90.12 | $90.12 | $90.12 | $76.77 | 0 |
2017-10-18 | $90.54 | $90.54 | $90.54 | $90.54 | $77.13 | 0 |
2017-10-17 | $90.45 | $90.45 | $90.45 | $90.45 | $77.06 | 0 |
2017-10-16 | $90.39 | $90.39 | $90.39 | $90.39 | $77.00 | 0 |
2017-10-13 | $90.36 | $90.36 | $90.36 | $90.36 | $76.98 | 0 |
2017-10-12 | $90.32 | $90.32 | $90.32 | $90.32 | $76.95 | 0 |
2017-10-11 | $90.35 | $90.35 | $90.35 | $90.35 | $76.97 | 0 |
2017-10-10 | $89.98 | $89.98 | $89.98 | $89.98 | $76.66 | 0 |
2017-10-09 | $89.93 | $89.93 | $89.93 | $89.93 | $76.61 | 0 |
2017-10-06 | $90.02 | $90.02 | $90.02 | $90.02 | $76.69 | 0 |
2017-10-05 | $89.78 | $89.78 | $89.78 | $89.78 | $76.49 | 0 |
2017-10-04 | $88.97 | $88.97 | $88.97 | $88.97 | $75.80 | 0 |
2017-10-03 | $88.74 | $88.74 | $88.74 | $88.74 | $75.60 | 0 |
2017-10-02 | $88.23 | $88.23 | $88.23 | $88.23 | $75.16 | 0 |
2017-09-29 | $87.99 | $87.99 | $87.99 | $87.99 | $74.96 | 0 |
2017-09-28 | $87.37 | $87.37 | $87.37 | $87.37 | $74.43 | 0 |
2017-09-27 | $87.17 | $87.17 | $87.17 | $87.17 | $74.26 | 0 |
2017-09-26 | $86.45 | $86.45 | $86.45 | $86.45 | $73.65 | 0 |
2017-09-25 | $86.48 | $86.48 | $86.48 | $86.48 | $73.67 | 0 |
2017-09-22 | $87.72 | $87.72 | $87.72 | $87.72 | $74.73 | 0 |
2017-09-21 | $87.75 | $87.75 | $87.75 | $87.75 | $74.76 | 0 |
2017-09-20 | $87.99 | $87.99 | $87.99 | $87.99 | $74.96 | 0 |
2017-09-19 | $87.93 | $87.93 | $87.93 | $87.93 | $74.91 | 0 |
2017-09-18 | $87.99 | $87.99 | $87.99 | $87.99 | $74.96 | 0 |
2017-09-15 | $87.90 | $87.90 | $87.90 | $87.90 | $74.88 | 0 |
2017-09-14 | $87.89 | $87.89 | $87.89 | $87.89 | $74.88 | 0 |
2017-09-13 | $88.17 | $88.17 | $88.17 | $88.17 | $75.11 | 0 |
2017-09-12 | $88.07 | $88.07 | $88.07 | $88.07 | $75.03 | 0 |
2017-09-11 | $87.96 | $87.96 | $87.96 | $87.96 | $74.93 | 0 |
2017-09-08 | $86.76 | $86.76 | $86.76 | $86.76 | $73.91 | 0 |
2017-09-07 | $87.05 | $87.05 | $87.05 | $87.05 | $74.16 | 0 |
2017-09-06 | $86.59 | $86.59 | $86.59 | $86.59 | $73.77 | 0 |
2017-09-05 | $86.52 | $86.52 | $86.52 | $86.52 | $73.71 | 0 |
2017-09-01 | $87.19 | $87.19 | $87.19 | $87.19 | $74.28 | 0 |
2017-08-31 | $87.18 | $87.18 | $87.18 | $87.18 | $74.27 | 0 |
2017-08-30 | $86.43 | $86.43 | $86.43 | $86.43 | $73.63 | 0 |
2017-08-29 | $85.71 | $85.71 | $85.71 | $85.71 | $73.02 | 0 |
2017-08-28 | $85.53 | $85.53 | $85.53 | $85.53 | $72.86 | 0 |
2017-08-25 | $85.47 | $85.47 | $85.47 | $85.47 | $72.81 | 0 |
2017-08-24 | $85.65 | $85.65 | $85.65 | $85.65 | $72.97 | 0 |
2017-08-23 | $85.76 | $85.76 | $85.76 | $85.76 | $73.06 | 0 |
2017-08-22 | $86.19 | $86.19 | $86.19 | $86.19 | $73.43 | 0 |
2017-08-21 | $84.97 | $84.97 | $84.97 | $84.97 | $72.39 | 0 |
2017-08-18 | $84.84 | $84.84 | $84.84 | $84.84 | $72.28 | 0 |
2017-08-17 | $84.83 | $84.83 | $84.83 | $84.83 | $72.27 | 0 |
2017-08-16 | $86.20 | $86.20 | $86.20 | $86.20 | $73.44 | 0 |
2017-08-15 | $85.92 | $85.92 | $85.92 | $85.92 | $73.20 | 0 |
2017-08-14 | $85.90 | $85.90 | $85.90 | $85.90 | $73.18 | 0 |
2017-08-11 | $84.79 | $84.79 | $84.79 | $84.79 | $72.23 | 0 |
2017-08-10 | $84.37 | $84.37 | $84.37 | $84.37 | $71.88 | 0 |
2017-08-09 | $86.11 | $86.11 | $86.11 | $86.11 | $73.36 | 0 |
2017-08-08 | $86.54 | $86.54 | $86.54 | $86.54 | $73.73 | 0 |
2017-08-07 | $86.83 | $86.83 | $86.83 | $86.83 | $73.97 | 0 |
2017-08-04 | $86.35 | $86.35 | $86.35 | $86.35 | $73.56 | 0 |
2017-08-03 | $86.09 | $86.09 | $86.09 | $86.09 | $73.34 | 0 |
2017-08-02 | $86.28 | $86.28 | $86.28 | $86.28 | $73.50 | 0 |
2017-08-01 | $86.37 | $86.37 | $86.37 | $86.37 | $73.58 | 0 |
2017-07-31 | $86.05 | $86.05 | $86.05 | $86.05 | $73.31 | 0 |
2017-07-28 | $86.57 | $86.57 | $86.57 | $86.57 | $73.75 | 0 |
2017-07-27 | $86.52 | $86.52 | $86.52 | $86.52 | $73.71 | 0 |
2017-07-26 | $86.95 | $86.95 | $86.95 | $86.95 | $74.07 | 0 |
2017-07-25 | $86.44 | $86.44 | $86.44 | $86.44 | $73.64 | 0 |
2017-07-24 | $86.59 | $86.59 | $86.59 | $86.59 | $73.77 | 0 |
2017-07-21 | $86.29 | $86.29 | $86.29 | $86.29 | $73.51 | 0 |
2017-07-20 | $86.25 | $86.25 | $86.25 | $86.25 | $73.48 | 0 |
2017-07-19 | $86.21 | $86.21 | $86.21 | $86.21 | $73.44 | 0 |
2017-07-18 | $85.58 | $85.58 | $85.58 | $85.58 | $72.91 | 0 |
2017-07-17 | $85.00 | $85.00 | $85.00 | $85.00 | $72.41 | 0 |
2017-07-14 | $85.02 | $85.02 | $85.02 | $85.02 | $72.43 | 0 |
2017-07-13 | $84.56 | $84.56 | $84.56 | $84.56 | $72.04 | 0 |
2017-07-12 | $84.52 | $84.52 | $84.52 | $84.52 | $72.00 | 0 |
2017-07-11 | $83.49 | $83.49 | $83.49 | $83.49 | $71.13 | 0 |
2017-07-10 | $83.37 | $83.37 | $83.37 | $83.37 | $71.02 | 0 |
2017-07-07 | $82.96 | $82.96 | $82.96 | $82.96 | $70.68 | 0 |
2017-07-06 | $82.09 | $82.09 | $82.09 | $82.09 | $69.93 | 0 |
2017-07-05 | $82.72 | $82.72 | $82.72 | $82.72 | $70.47 | 0 |
2017-07-03 | $82.03 | $82.03 | $82.03 | $82.03 | $69.88 | 0 |
2017-06-30 | $82.40 | $82.40 | $82.40 | $82.40 | $70.20 | 0 |
2017-06-29 | $82.44 | $82.44 | $82.44 | $82.44 | $70.23 | 0 |
2017-06-28 | $83.58 | $83.58 | $83.58 | $83.58 | $71.20 | 0 |
2017-06-27 | $82.65 | $82.65 | $82.65 | $82.65 | $70.41 | 0 |
2017-06-26 | $83.53 | $83.53 | $83.53 | $83.53 | $71.16 | 0 |
2017-06-23 | $83.86 | $83.86 | $83.86 | $83.86 | $71.44 | 0 |
2017-06-22 | $83.66 | $83.66 | $83.66 | $83.66 | $71.27 | 0 |
2017-06-21 | $83.67 | $83.67 | $83.67 | $83.67 | $71.28 | 0 |
2017-06-20 | $83.00 | $83.00 | $83.00 | $83.00 | $70.71 | 0 |
2017-06-19 | $83.44 | $83.44 | $83.44 | $83.44 | $71.08 | 0 |
2017-06-16 | $82.29 | $82.29 | $82.29 | $82.29 | $70.10 | 0 |
2017-06-15 | $82.16 | $82.16 | $82.16 | $82.16 | $69.99 | 0 |
2017-06-14 | $82.56 | $82.56 | $82.56 | $82.56 | $70.33 | 0 |
2017-06-13 | $82.50 | $82.50 | $82.50 | $82.50 | $70.28 | 0 |
2017-06-12 | $81.79 | $81.79 | $81.79 | $81.79 | $69.68 | 0 |
2017-06-09 | $82.42 | $82.42 | $82.42 | $82.42 | $70.22 | 0 |
2017-06-08 | $83.73 | $83.73 | $83.73 | $83.73 | $71.33 | 0 |
2017-06-07 | $83.38 | $83.38 | $83.38 | $83.38 | $71.03 | 0 |
2017-06-06 | $83.03 | $83.03 | $83.03 | $83.03 | $70.73 | 0 |
2017-06-05 | $83.35 | $83.35 | $83.35 | $83.35 | $71.01 | 0 |
2017-06-02 | $83.26 | $83.26 | $83.26 | $83.26 | $70.93 | 0 |
2017-06-01 | $82.61 | $82.61 | $82.61 | $82.61 | $70.38 | 0 |
2017-05-31 | $81.95 | $81.95 | $81.95 | $81.95 | $69.81 | 0 |
2017-05-30 | $82.04 | $82.04 | $82.04 | $82.04 | $69.89 | 0 |
2017-05-26 | $82.11 | $82.11 | $82.11 | $82.11 | $69.95 | 0 |
2017-05-25 | $82.03 | $82.03 | $82.03 | $82.03 | $69.88 | 0 |
2017-05-24 | $81.22 | $81.22 | $81.22 | $81.22 | $69.19 | 0 |
2017-05-23 | $80.75 | $80.75 | $80.75 | $80.75 | $68.79 | 0 |
2017-05-22 | $80.72 | $80.72 | $80.72 | $80.72 | $68.77 | 0 |
2017-05-19 | $80.04 | $80.04 | $80.04 | $80.04 | $68.19 | 0 |
2017-05-18 | $79.60 | $79.60 | $79.60 | $79.60 | $67.81 | 0 |
2017-05-17 | $79.06 | $79.06 | $79.06 | $79.06 | $67.35 | 0 |
2017-05-16 | $80.83 | $80.83 | $80.83 | $80.83 | $68.86 | 0 |
2017-05-15 | $80.63 | $80.63 | $80.63 | $80.63 | $68.69 | 0 |
2017-05-12 | $80.29 | $80.29 | $80.29 | $80.29 | $68.40 | 0 |
2017-05-11 | $80.14 | $80.14 | $80.14 | $80.14 | $68.27 | 0 |
2017-05-10 | $80.32 | $80.32 | $80.32 | $80.32 | $68.43 | 0 |
2017-05-09 | $80.53 | $80.53 | $80.53 | $80.53 | $68.60 | 0 |
2017-05-08 | $80.21 | $80.21 | $80.21 | $80.21 | $68.33 | 0 |
2017-05-05 | $80.17 | $80.17 | $80.17 | $80.17 | $68.30 | 0 |
2017-05-04 | $80.06 | $80.06 | $80.06 | $80.06 | $68.20 | 0 |
2017-05-03 | $79.91 | $79.91 | $79.91 | $79.91 | $68.08 | 0 |
2017-05-02 | $80.04 | $80.04 | $80.04 | $80.04 | $68.19 | 0 |
2017-05-01 | $79.70 | $79.70 | $79.70 | $79.70 | $67.90 | 0 |
2017-04-28 | $79.15 | $79.15 | $79.15 | $79.15 | $67.43 | 0 |
2017-04-27 | $78.89 | $78.89 | $78.89 | $78.89 | $67.21 | 0 |
2017-04-26 | $78.56 | $78.56 | $78.56 | $78.56 | $66.93 | 0 |
2017-04-25 | $78.53 | $78.53 | $78.53 | $78.53 | $66.90 | 0 |
2017-04-24 | $77.96 | $77.96 | $77.96 | $77.96 | $66.42 | 0 |
2017-04-21 | $76.92 | $76.92 | $76.92 | $76.92 | $65.53 | 0 |
2017-04-20 | $77.04 | $77.04 | $77.04 | $77.04 | $65.63 | 0 |
2017-04-19 | $76.46 | $76.46 | $76.46 | $76.46 | $65.14 | 0 |
2017-04-18 | $76.28 | $76.28 | $76.28 | $76.28 | $64.98 | 0 |
2017-04-17 | $76.46 | $76.46 | $76.46 | $76.46 | $65.14 | 0 |
2017-04-13 | $75.58 | $75.58 | $75.58 | $75.58 | $64.39 | 0 |
2017-04-12 | $75.89 | $75.89 | $75.89 | $75.89 | $64.65 | 0 |
2017-04-11 | $76.23 | $76.23 | $76.23 | $76.23 | $64.94 | 0 |
2017-04-10 | $76.40 | $76.40 | $76.40 | $76.40 | $65.09 | 0 |
2017-04-07 | $76.23 | $76.23 | $76.23 | $76.23 | $64.94 | 0 |
2017-04-06 | $76.28 | $76.28 | $76.28 | $76.28 | $64.98 | 0 |
2017-04-05 | $76.17 | $76.17 | $76.17 | $76.17 | $64.89 | 0 |
2017-04-04 | $76.30 | $76.30 | $76.30 | $76.30 | $65.00 | 0 |
2017-04-03 | $76.35 | $76.35 | $76.35 | $76.35 | $65.04 | 0 |
2017-03-31 | $76.33 | $76.33 | $76.33 | $76.33 | $65.03 | 0 |
2017-03-30 | $76.46 | $76.46 | $76.46 | $76.46 | $65.14 | 0 |
2017-03-29 | $76.31 | $76.31 | $76.31 | $76.31 | $65.01 | 0 |
2017-03-28 | $75.99 | $75.99 | $75.99 | $75.99 | $64.74 | 0 |
2017-03-27 | $75.42 | $75.42 | $75.42 | $75.42 | $64.25 | 0 |
2017-03-24 | $75.35 | $75.35 | $75.35 | $75.35 | $64.19 | 0 |
2017-03-23 | $75.29 | $75.29 | $75.29 | $75.29 | $64.14 | 0 |
2017-03-22 | $75.36 | $75.36 | $75.36 | $75.36 | $64.20 | 0 |
2017-03-21 | $75.06 | $75.06 | $75.06 | $75.06 | $63.94 | 0 |
2017-03-20 | $76.21 | $76.21 | $76.21 | $76.21 | $64.92 | 0 |
2017-03-17 | $76.36 | $76.36 | $76.36 | $76.36 | $65.05 | 0 |
2017-03-16 | $76.43 | $76.43 | $76.43 | $76.43 | $65.11 | 0 |
2017-03-15 | $76.40 | $76.40 | $76.40 | $76.40 | $65.09 | 0 |
2017-03-14 | $75.99 | $75.99 | $75.99 | $75.99 | $64.74 | 0 |
2017-03-13 | $76.26 | $76.26 | $76.26 | $76.26 | $64.97 | 0 |
2017-03-10 | $76.09 | $76.09 | $76.09 | $76.09 | $64.82 | 0 |
2017-03-09 | $75.83 | $75.83 | $75.83 | $75.83 | $64.60 | 0 |
2017-03-08 | $75.79 | $75.79 | $75.79 | $75.79 | $64.57 | 0 |
2017-03-07 | $75.64 | $75.64 | $75.64 | $75.64 | $64.44 | 0 |
2017-03-06 | $75.78 | $75.78 | $75.78 | $75.78 | $64.56 | 0 |
2017-03-03 | $76.07 | $76.07 | $76.07 | $76.07 | $64.81 | 0 |
2017-03-02 | $75.83 | $75.83 | $75.83 | $75.83 | $64.60 | 0 |
2017-03-01 | $76.36 | $76.36 | $76.36 | $76.36 | $65.05 | 0 |
2017-02-28 | $75.28 | $75.28 | $75.28 | $75.28 | $64.13 | 0 |
2017-02-27 | $75.48 | $75.48 | $75.48 | $75.48 | $64.30 | 0 |
2017-02-24 | $75.38 | $75.38 | $75.38 | $75.38 | $64.22 | 0 |
2017-02-23 | $75.34 | $75.34 | $75.34 | $75.34 | $64.18 | 0 |
2017-02-22 | $75.46 | $75.46 | $75.46 | $75.46 | $64.29 | 0 |
2017-02-21 | $75.38 | $75.38 | $75.38 | $75.38 | $64.22 | 0 |
2017-02-17 | $74.97 | $74.97 | $74.97 | $74.97 | $63.87 | 0 |
2017-02-16 | $74.94 | $74.94 | $74.94 | $74.94 | $63.84 | 0 |
2017-02-15 | $75.12 | $75.12 | $75.12 | $75.12 | $64.00 | 0 |
2017-02-14 | $74.62 | $74.62 | $74.62 | $74.62 | $63.57 | 0 |
2017-02-13 | $74.46 | $74.46 | $74.46 | $74.46 | $63.43 | 0 |
2017-02-10 | $73.98 | $73.98 | $73.98 | $73.98 | $63.02 | 0 |
2017-02-09 | $73.80 | $73.80 | $73.80 | $73.80 | $62.87 | 0 |
2017-02-08 | $73.27 | $73.27 | $73.27 | $73.27 | $62.42 | 0 |
2017-02-07 | $73.02 | $73.02 | $73.02 | $73.02 | $62.21 | 0 |
2017-02-06 | $72.87 | $72.87 | $72.87 | $72.87 | $62.08 | 0 |
2017-02-03 | $72.85 | $72.85 | $72.85 | $72.85 | $62.06 | 0 |
2017-02-02 | $72.55 | $72.55 | $72.55 | $72.55 | $61.81 | 0 |
2017-02-01 | $72.68 | $72.68 | $72.68 | $72.68 | $61.92 | 0 |
2017-01-31 | $72.56 | $72.56 | $72.56 | $72.56 | $61.82 | 0 |
2017-01-30 | $72.67 | $72.67 | $72.67 | $72.67 | $61.91 | 0 |
2017-01-27 | $73.26 | $73.26 | $73.26 | $73.26 | $62.41 | 0 |
2017-01-26 | $73.24 | $73.24 | $73.24 | $73.24 | $62.39 | 0 |
2017-01-25 | $73.17 | $73.17 | $73.17 | $73.17 | $62.33 | 0 |
2017-01-24 | $72.44 | $72.44 | $72.44 | $72.44 | $61.71 | 0 |
2017-01-23 | $71.94 | $71.94 | $71.94 | $71.94 | $61.29 | 0 |
2017-01-20 | $71.86 | $71.86 | $71.86 | $71.86 | $61.22 | 0 |
2017-01-19 | $71.80 | $71.80 | $71.80 | $71.80 | $61.17 | 0 |
2017-01-18 | $71.98 | $71.98 | $71.98 | $71.98 | $61.32 | 0 |
2017-01-17 | $71.81 | $71.81 | $71.81 | $71.81 | $61.18 | 0 |
2017-01-13 | $72.24 | $72.24 | $72.24 | $72.24 | $61.54 | 0 |
2017-01-12 | $72.03 | $72.03 | $72.03 | $72.03 | $61.36 | 0 |
2017-01-11 | $72.07 | $72.07 | $72.07 | $72.07 | $61.40 | 0 |
2017-01-10 | $71.84 | $71.84 | $71.84 | $71.84 | $61.20 | 0 |
2017-01-09 | $71.65 | $71.65 | $71.65 | $71.65 | $61.04 | 0 |
2017-01-06 | $71.64 | $71.64 | $71.64 | $71.64 | $61.03 | 0 |
2017-01-05 | $71.06 | $71.06 | $71.06 | $71.06 | $60.54 | 0 |
2017-01-04 | $70.58 | $70.58 | $70.58 | $70.58 | $60.13 | 0 |
2017-01-03 | $69.92 | $69.92 | $69.92 | $69.92 | $59.57 | 0 |
2016-12-30 | $69.23 | $69.23 | $69.23 | $69.23 | $58.98 | 0 |
2016-12-29 | $69.74 | $69.74 | $69.74 | $69.74 | $59.41 | 0 |
2016-12-28 | $69.84 | $69.84 | $69.84 | $69.84 | $59.50 | 0 |
2016-12-27 | $70.34 | $70.34 | $70.34 | $70.34 | $59.92 | 0 |
2016-12-23 | $70.11 | $70.11 | $70.11 | $70.11 | $59.73 | 0 |
2016-12-22 | $69.96 | $69.96 | $69.96 | $69.96 | $59.60 | 0 |
2016-12-21 | $70.36 | $70.36 | $70.36 | $70.36 | $59.94 | 0 |
2016-12-20 | $70.49 | $70.49 | $70.49 | $70.49 | $60.05 | 0 |
2016-12-19 | $70.11 | $70.11 | $70.11 | $70.11 | $59.73 | 0 |
2016-12-16 | $70.09 | $70.09 | $70.09 | $70.09 | $59.71 | 0 |
2016-12-15 | $70.35 | $70.35 | $70.35 | $70.35 | $59.93 | 0 |
2016-12-14 | $70.27 | $70.27 | $70.27 | $70.27 | $59.86 | 0 |
2016-12-13 | $71.00 | $71.00 | $71.00 | $71.00 | $60.11 | 0 |
2016-12-12 | $70.43 | $70.43 | $70.43 | $70.43 | $59.63 | 0 |
2016-12-09 | $70.98 | $70.98 | $70.98 | $70.98 | $60.09 | 0 |
2016-12-08 | $70.56 | $70.56 | $70.56 | $70.56 | $59.74 | 0 |
2016-12-07 | $70.48 | $70.48 | $70.48 | $70.48 | $59.67 | 0 |
2016-12-06 | $69.65 | $69.65 | $69.65 | $69.65 | $58.97 | 0 |
2016-12-05 | $69.52 | $69.52 | $69.52 | $69.52 | $58.86 | 0 |
2016-12-02 | $68.98 | $68.98 | $68.98 | $68.98 | $58.40 | 0 |
2016-12-01 | $68.99 | $68.99 | $68.99 | $68.99 | $58.41 | 0 |
2016-11-30 | $69.69 | $69.69 | $69.69 | $69.69 | $59.00 | 0 |
2016-11-29 | $70.39 | $70.39 | $70.39 | $70.39 | $59.59 | 0 |
2016-11-28 | $70.10 | $70.10 | $70.10 | $70.10 | $59.35 | 0 |
2016-11-25 | $70.56 | $70.56 | $70.56 | $70.56 | $59.74 | 0 |
2016-11-23 | $70.37 | $70.37 | $70.37 | $70.37 | $59.58 | 0 |
2016-11-22 | $70.49 | $70.49 | $70.49 | $70.49 | $59.68 | 0 |
2016-11-21 | $70.40 | $70.40 | $70.40 | $70.40 | $59.60 | 0 |
2016-11-18 | $69.78 | $69.78 | $69.78 | $69.78 | $59.08 | 0 |
2016-11-17 | $69.95 | $69.95 | $69.95 | $69.95 | $59.22 | 0 |
2016-11-16 | $69.24 | $69.24 | $69.24 | $69.24 | $58.62 | 0 |
2016-11-15 | $69.10 | $69.10 | $69.10 | $69.10 | $58.50 | 0 |
2016-11-14 | $68.30 | $68.30 | $68.30 | $68.30 | $57.82 | 0 |
2016-11-11 | $69.05 | $69.05 | $69.05 | $69.05 | $58.46 | 0 |
2016-11-10 | $69.43 | $69.43 | $69.43 | $69.43 | $58.78 | 0 |
2016-11-09 | $70.02 | $70.02 | $70.02 | $70.02 | $59.28 | 0 |
2016-11-08 | $69.67 | $69.67 | $69.67 | $69.67 | $58.98 | 0 |
2016-11-07 | $69.14 | $69.14 | $69.14 | $69.14 | $58.54 | 0 |
2016-11-04 | $67.50 | $67.50 | $67.50 | $67.50 | $57.15 | 0 |
2016-11-03 | $67.55 | $67.55 | $67.55 | $67.55 | $57.19 | 0 |
2016-11-02 | $67.97 | $67.97 | $67.97 | $67.97 | $57.54 | 0 |
2016-11-01 | $68.70 | $68.70 | $68.70 | $68.70 | $58.16 | 0 |
2016-10-31 | $69.19 | $69.19 | $69.19 | $69.19 | $58.58 | 0 |
2016-10-28 | $69.16 | $69.16 | $69.16 | $69.16 | $58.55 | 0 |
2016-10-27 | $69.41 | $69.41 | $69.41 | $69.41 | $58.76 | 0 |
2016-10-26 | $69.55 | $69.55 | $69.55 | $69.55 | $58.88 | 0 |
2016-10-25 | $70.02 | $70.02 | $70.02 | $70.02 | $59.28 | 0 |
2016-10-24 | $70.50 | $70.50 | $70.50 | $70.50 | $59.69 | 0 |
2016-10-21 | $70.03 | $70.03 | $70.03 | $70.03 | $59.29 | 0 |
2016-10-20 | $69.80 | $69.80 | $69.80 | $69.80 | $59.09 | 0 |
2016-10-19 | $69.77 | $69.77 | $69.77 | $69.77 | $59.07 | 0 |
2016-10-18 | $69.47 | $69.47 | $69.47 | $69.47 | $58.81 | 0 |
2016-10-17 | $68.67 | $68.67 | $68.67 | $68.67 | $58.14 | 0 |
2016-10-14 | $68.99 | $68.99 | $68.99 | $68.99 | $58.41 | 0 |
2016-10-13 | $69.00 | $69.00 | $69.00 | $69.00 | $58.42 | 0 |
2016-10-12 | $69.27 | $69.27 | $69.27 | $69.27 | $58.65 | 0 |
2016-10-11 | $69.36 | $69.36 | $69.36 | $69.36 | $58.72 | 0 |
2016-10-10 | $70.42 | $70.42 | $70.42 | $70.42 | $59.62 | 0 |
2016-10-07 | $69.95 | $69.95 | $69.95 | $69.95 | $59.22 | 0 |
2016-10-06 | $70.18 | $70.18 | $70.18 | $70.18 | $59.42 | 0 |
2016-10-05 | $70.20 | $70.20 | $70.20 | $70.20 | $59.43 | 0 |
2016-10-04 | $69.92 | $69.92 | $69.92 | $69.92 | $59.20 | 0 |
2016-10-03 | $70.00 | $70.00 | $70.00 | $70.00 | $59.26 | 0 |
2016-09-30 | $70.01 | $70.01 | $70.01 | $70.01 | $59.27 | 0 |
2016-09-29 | $69.41 | $69.41 | $69.41 | $69.41 | $58.76 | 0 |
2016-09-28 | $69.91 | $69.91 | $69.91 | $69.91 | $59.19 | 0 |
2016-09-27 | $69.70 | $69.70 | $69.70 | $69.70 | $59.01 | 0 |
2016-09-26 | $68.96 | $68.96 | $68.96 | $68.96 | $58.38 | 0 |
2016-09-23 | $69.71 | $69.71 | $69.71 | $69.71 | $59.02 | 0 |
2016-09-22 | $70.14 | $70.14 | $70.14 | $70.14 | $59.38 | 0 |
2016-09-21 | $69.48 | $69.48 | $69.48 | $69.48 | $58.82 | 0 |
2016-09-20 | $68.73 | $68.73 | $68.73 | $68.73 | $58.19 | 0 |
2016-09-19 | $68.68 | $68.68 | $68.68 | $68.68 | $58.15 | 0 |
2016-09-16 | $68.80 | $68.80 | $68.80 | $68.80 | $58.25 | 0 |
2016-09-15 | $68.87 | $68.87 | $68.87 | $68.87 | $58.31 | 0 |
2016-09-14 | $68.08 | $68.08 | $68.08 | $68.08 | $57.64 | 0 |
2016-09-13 | $68.03 | $68.03 | $68.03 | $68.03 | $57.60 | 0 |
2016-09-12 | $68.99 | $68.99 | $68.99 | $68.99 | $58.41 | 0 |
2016-09-09 | $67.97 | $67.97 | $67.97 | $67.97 | $57.54 | 0 |
2016-09-08 | $69.70 | $69.70 | $69.70 | $69.70 | $59.01 | 0 |
2016-09-07 | $69.83 | $69.83 | $69.83 | $69.83 | $59.12 | 0 |
2016-09-06 | $69.83 | $69.83 | $69.83 | $69.83 | $59.12 | 0 |
2016-09-02 | $69.31 | $69.31 | $69.31 | $69.31 | $58.68 | 0 |
2016-09-01 | $69.09 | $69.09 | $69.09 | $69.09 | $58.49 | 0 |
2016-08-31 | $69.02 | $69.02 | $69.02 | $69.02 | $58.43 | 0 |
2016-08-30 | $69.17 | $69.17 | $69.17 | $69.17 | $58.56 | 0 |
2016-08-29 | $69.24 | $69.24 | $69.24 | $69.24 | $58.62 | 0 |
2016-08-26 | $69.03 | $69.03 | $69.03 | $69.03 | $58.44 | 0 |
2016-08-25 | $68.91 | $68.91 | $68.91 | $68.91 | $58.34 | 0 |
2016-08-24 | $69.05 | $69.05 | $69.05 | $69.05 | $58.46 | 0 |
2016-08-23 | $69.67 | $69.67 | $69.67 | $69.67 | $58.98 | 0 |
2016-08-22 | $69.51 | $69.51 | $69.51 | $69.51 | $58.85 | 0 |
2016-08-19 | $69.47 | $69.47 | $69.47 | $69.47 | $58.81 | 0 |
2016-08-18 | $69.53 | $69.53 | $69.53 | $69.53 | $58.87 | 0 |
2016-08-17 | $69.55 | $69.55 | $69.55 | $69.55 | $58.88 | 0 |
2016-08-16 | $69.43 | $69.43 | $69.43 | $69.43 | $58.78 | 0 |
2016-08-15 | $69.77 | $69.77 | $69.77 | $69.77 | $59.07 | 0 |
2016-08-12 | $69.64 | $69.64 | $69.64 | $69.64 | $58.96 | 0 |
2016-08-11 | $69.65 | $69.65 | $69.65 | $69.65 | $58.97 | 0 |
2016-08-10 | $69.24 | $69.24 | $69.24 | $69.24 | $58.62 | 0 |
2016-08-09 | $69.37 | $69.37 | $69.37 | $69.37 | $58.73 | 0 |
2016-08-08 | $69.31 | $69.31 | $69.31 | $69.31 | $58.68 | 0 |
2016-08-05 | $69.55 | $69.55 | $69.55 | $69.55 | $58.88 | 0 |
2016-08-04 | $69.03 | $69.03 | $69.03 | $69.03 | $58.44 | 0 |
2016-08-03 | $68.88 | $68.88 | $68.88 | $68.88 | $58.31 | 0 |
2016-08-02 | $68.70 | $68.70 | $68.70 | $68.70 | $58.16 | 0 |
2016-08-01 | $69.21 | $69.21 | $69.21 | $69.21 | $58.59 | 0 |
2016-07-29 | $68.98 | $68.98 | $68.98 | $68.98 | $58.40 | 0 |
2016-07-28 | $68.87 | $68.87 | $68.87 | $68.87 | $58.31 | 0 |
2016-07-27 | $68.52 | $68.52 | $68.52 | $68.52 | $58.01 | 0 |
2016-07-26 | $68.42 | $68.42 | $68.42 | $68.42 | $57.93 | 0 |
2016-07-25 | $68.34 | $68.34 | $68.34 | $68.34 | $57.86 | 0 |
2016-07-22 | $68.52 | $68.52 | $68.52 | $68.52 | $58.01 | 0 |
2016-07-21 | $68.19 | $68.19 | $68.19 | $68.19 | $57.73 | 0 |
2016-07-20 | $68.47 | $68.47 | $68.47 | $68.47 | $57.97 | 0 |
2016-07-19 | $67.77 | $67.77 | $67.77 | $67.77 | $57.38 | 0 |
2016-07-18 | $67.95 | $67.95 | $67.95 | $67.95 | $57.53 | 0 |
2016-07-15 | $67.65 | $67.65 | $67.65 | $67.65 | $57.27 | 0 |
2016-07-14 | $67.84 | $67.84 | $67.84 | $67.84 | $57.43 | 0 |
2016-07-13 | $67.42 | $67.42 | $67.42 | $67.42 | $57.08 | 0 |
2016-07-12 | $67.57 | $67.57 | $67.57 | $67.57 | $57.21 | 0 |
2016-07-11 | $67.12 | $67.12 | $67.12 | $67.12 | $56.82 | 0 |
2016-07-08 | $66.78 | $66.78 | $66.78 | $66.78 | $56.54 | 0 |
2016-07-07 | $65.79 | $65.79 | $65.79 | $65.79 | $55.70 | 0 |
2016-07-06 | $65.75 | $65.75 | $65.75 | $65.75 | $55.67 | 0 |
2016-07-05 | $65.39 | $65.39 | $65.39 | $65.39 | $55.36 | 0 |
2016-07-01 | $65.61 | $65.61 | $65.61 | $65.61 | $55.55 | 0 |
2016-06-30 | $65.20 | $65.20 | $65.20 | $65.20 | $55.20 | 0 |
2016-06-29 | $64.80 | $64.80 | $64.80 | $64.80 | $54.86 | 0 |
2016-06-28 | $63.62 | $63.62 | $63.62 | $63.62 | $53.86 | 0 |
2016-06-27 | $62.31 | $62.31 | $62.31 | $62.31 | $52.75 | 0 |
2016-06-24 | $63.66 | $63.66 | $63.66 | $63.66 | $53.90 | 0 |
2016-06-23 | $66.44 | $66.44 | $66.44 | $66.44 | $56.25 | 0 |
2016-06-22 | $65.54 | $65.54 | $65.54 | $65.54 | $55.49 | 0 |
2016-06-21 | $65.65 | $65.65 | $65.65 | $65.65 | $55.58 | 0 |
2016-06-20 | $65.59 | $65.59 | $65.59 | $65.59 | $55.53 | 0 |
2016-06-17 | $65.07 | $65.07 | $65.07 | $65.07 | $55.09 | 0 |
2016-06-16 | $65.67 | $65.67 | $65.67 | $65.67 | $55.60 | 0 |
2016-06-15 | $65.62 | $65.62 | $65.62 | $65.62 | $55.56 | 0 |
2016-06-14 | $65.72 | $65.72 | $65.72 | $65.72 | $55.64 | 0 |
2016-06-13 | $65.84 | $65.84 | $65.84 | $65.84 | $55.74 | 0 |
2016-06-10 | $66.39 | $66.39 | $66.39 | $66.39 | $56.21 | 0 |
2016-06-09 | $67.26 | $67.26 | $67.26 | $67.26 | $56.94 | 0 |
2016-06-08 | $67.46 | $67.46 | $67.46 | $67.46 | $57.11 | 0 |
2016-06-07 | $67.22 | $67.22 | $67.22 | $67.22 | $56.91 | 0 |
2016-06-06 | $67.42 | $67.42 | $67.42 | $67.42 | $57.08 | 0 |
2016-06-03 | $67.08 | $67.08 | $67.08 | $67.08 | $56.79 | 0 |
2016-06-02 | $67.46 | $67.46 | $67.46 | $67.46 | $57.11 | 0 |
2016-06-01 | $67.07 | $67.07 | $67.07 | $67.07 | $56.78 | 0 |
2016-05-31 | $67.00 | $67.00 | $67.00 | $67.00 | $56.72 | 0 |
2016-05-27 | $66.99 | $66.99 | $66.99 | $66.99 | $56.71 | 0 |
2016-05-26 | $66.56 | $66.56 | $66.56 | $66.56 | $56.35 | 0 |
2016-05-25 | $66.57 | $66.57 | $66.57 | $66.57 | $56.36 | 0 |
2016-05-24 | $66.30 | $66.30 | $66.30 | $66.30 | $56.13 | 0 |
2016-05-23 | $65.21 | $65.21 | $65.21 | $65.21 | $55.21 | 0 |
2016-05-20 | $65.52 | $65.52 | $65.52 | $65.52 | $55.47 | 0 |
2016-05-19 | $65.04 | $65.04 | $65.04 | $65.04 | $55.06 | 0 |
2016-05-18 | $65.46 | $65.46 | $65.46 | $65.46 | $55.42 | 0 |
2016-05-17 | $65.20 | $65.20 | $65.20 | $65.20 | $55.20 | 0 |
2016-05-16 | $65.90 | $65.90 | $65.90 | $65.90 | $55.79 | 0 |
2016-05-13 | $65.11 | $65.11 | $65.11 | $65.11 | $55.12 | 0 |
2016-05-12 | $65.54 | $65.54 | $65.54 | $65.54 | $55.49 | 0 |
2016-05-11 | $65.61 | $65.61 | $65.61 | $65.61 | $55.55 | 0 |
2016-05-10 | $66.32 | $66.32 | $66.32 | $66.32 | $56.15 | 0 |
2016-05-09 | $65.43 | $65.43 | $65.43 | $65.43 | $55.39 | 0 |
2016-05-06 | $65.13 | $65.13 | $65.13 | $65.13 | $55.14 | 0 |
2016-05-05 | $64.83 | $64.83 | $64.83 | $64.83 | $54.89 | 0 |
2016-05-04 | $64.87 | $64.87 | $64.87 | $64.87 | $54.92 | 0 |
2016-05-03 | $65.38 | $65.38 | $65.38 | $65.38 | $55.35 | 0 |
2016-05-02 | $65.98 | $65.98 | $65.98 | $65.98 | $55.86 | 0 |
2016-04-29 | $65.33 | $65.33 | $65.33 | $65.33 | $55.31 | 0 |
2016-04-28 | $65.18 | $65.18 | $65.18 | $65.18 | $55.18 | 0 |
2016-04-27 | $65.81 | $65.81 | $65.81 | $65.81 | $55.72 | 0 |
2016-04-26 | $65.95 | $65.95 | $65.95 | $65.95 | $55.83 | 0 |
2016-04-25 | $66.17 | $66.17 | $66.17 | $66.17 | $56.02 | 0 |
2016-04-22 | $66.34 | $66.34 | $66.34 | $66.34 | $56.16 | 0 |
2016-04-21 | $67.01 | $67.01 | $67.01 | $67.01 | $56.73 | 0 |
2016-04-20 | $67.01 | $67.01 | $67.01 | $67.01 | $56.73 | 0 |
2016-04-19 | $66.85 | $66.85 | $66.85 | $66.85 | $56.60 | 0 |
2016-04-18 | $67.01 | $67.01 | $67.01 | $67.01 | $56.73 | 0 |
2016-04-15 | $66.52 | $66.52 | $66.52 | $66.52 | $56.32 | 0 |
2016-04-14 | $66.52 | $66.52 | $66.52 | $66.52 | $56.32 | 0 |
2016-04-13 | $66.40 | $66.40 | $66.40 | $66.40 | $56.22 | 0 |
2016-04-12 | $65.49 | $65.49 | $65.49 | $65.49 | $55.44 | 0 |
2016-04-11 | $64.87 | $64.87 | $64.87 | $64.87 | $54.92 | 0 |
2016-04-08 | $65.14 | $65.14 | $65.14 | $65.14 | $55.15 | 0 |
2016-04-07 | $65.21 | $65.21 | $65.21 | $65.21 | $55.21 | 0 |
2016-04-06 | $66.08 | $66.08 | $66.08 | $66.08 | $55.94 | 0 |
2016-04-05 | $65.03 | $65.03 | $65.03 | $65.03 | $55.06 | 0 |
2016-04-04 | $65.86 | $65.86 | $65.86 | $65.86 | $55.76 | 0 |
2016-04-01 | $66.06 | $66.06 | $66.06 | $66.06 | $55.93 | 0 |
2016-03-31 | $65.45 | $65.45 | $65.45 | $65.45 | $55.41 | 0 |
2016-03-30 | $65.60 | $65.60 | $65.60 | $65.60 | $55.54 | 0 |
2016-03-29 | $65.33 | $65.33 | $65.33 | $65.33 | $55.31 | 0 |
2016-03-28 | $64.52 | $64.52 | $64.52 | $64.52 | $54.62 | 0 |
2016-03-24 | $64.62 | $64.62 | $64.62 | $64.62 | $54.71 | 0 |
2016-03-23 | $64.62 | $64.62 | $64.62 | $64.62 | $54.71 | 0 |
2016-03-22 | $64.98 | $64.98 | $64.98 | $64.98 | $55.01 | 0 |
2016-03-21 | $64.91 | $64.91 | $64.91 | $64.91 | $54.95 | 0 |
2016-03-18 | $64.71 | $64.71 | $64.71 | $64.71 | $54.78 | 0 |
2016-03-17 | $64.18 | $64.18 | $64.18 | $64.18 | $54.34 | 0 |
2016-03-16 | $64.21 | $64.21 | $64.21 | $64.21 | $54.36 | 0 |
2016-03-15 | $63.99 | $63.99 | $63.99 | $63.99 | $54.18 | 0 |
2016-03-14 | $64.43 | $64.43 | $64.43 | $64.43 | $54.55 | 0 |
2016-03-11 | $64.36 | $64.36 | $64.36 | $64.36 | $54.49 | 0 |
2016-03-10 | $63.03 | $63.03 | $63.03 | $63.03 | $53.36 | 0 |
2016-03-09 | $63.07 | $63.07 | $63.07 | $63.07 | $53.40 | 0 |
2016-03-08 | $62.78 | $62.78 | $62.78 | $62.78 | $53.15 | 0 |
2016-03-07 | $63.46 | $63.46 | $63.46 | $63.46 | $53.73 | 0 |
2016-03-04 | $63.79 | $63.79 | $63.79 | $63.79 | $54.01 | 0 |
2016-03-03 | $63.85 | $63.85 | $63.85 | $63.85 | $54.06 | 0 |
2016-03-02 | $63.97 | $63.97 | $63.97 | $63.97 | $54.16 | 0 |
2016-03-01 | $63.92 | $63.92 | $63.92 | $63.92 | $54.12 | 0 |
2016-02-29 | $62.13 | $62.13 | $62.13 | $62.13 | $52.60 | 0 |
2016-02-26 | $62.72 | $62.72 | $62.72 | $62.72 | $53.10 | 0 |
2016-02-25 | $62.69 | $62.69 | $62.69 | $62.69 | $53.07 | 0 |
2016-02-24 | $61.96 | $61.96 | $61.96 | $61.96 | $52.46 | 0 |
2016-02-23 | $61.68 | $61.68 | $61.68 | $61.68 | $52.22 | 0 |
2016-02-22 | $62.47 | $62.47 | $62.47 | $62.47 | $52.89 | 0 |
2016-02-19 | $61.48 | $61.48 | $61.48 | $61.48 | $52.05 | 0 |
2016-02-18 | $61.23 | $61.23 | $61.23 | $61.23 | $51.84 | 0 |
2016-02-17 | $61.86 | $61.86 | $61.86 | $61.86 | $52.37 | 0 |
2016-02-16 | $60.45 | $60.45 | $60.45 | $60.45 | $51.18 | 0 |
2016-02-12 | $59.22 | $59.22 | $59.22 | $59.22 | $50.14 | 0 |
2016-02-11 | $58.20 | $58.20 | $58.20 | $58.20 | $49.27 | 0 |
2016-02-10 | $58.73 | $58.73 | $58.73 | $58.73 | $49.72 | 0 |
2016-02-09 | $58.09 | $58.09 | $58.09 | $58.09 | $49.18 | 0 |
2016-02-08 | $57.83 | $57.83 | $57.83 | $57.83 | $48.96 | 0 |
2016-02-05 | $59.25 | $59.25 | $59.25 | $59.25 | $50.16 | 0 |
2016-02-04 | $61.58 | $61.58 | $61.58 | $61.58 | $52.13 | 0 |
2016-02-03 | $61.58 | $61.58 | $61.58 | $61.58 | $52.13 | 0 |
2016-02-02 | $61.95 | $61.95 | $61.95 | $61.95 | $52.45 | 0 |
2016-02-01 | $63.40 | $63.40 | $63.40 | $63.40 | $53.68 | 0 |
2016-01-29 | $63.28 | $63.28 | $63.28 | $63.28 | $53.57 | 0 |
2016-01-28 | $62.17 | $62.17 | $62.17 | $62.17 | $52.63 | 0 |
2016-01-27 | $61.88 | $61.88 | $61.88 | $61.88 | $52.39 | 0 |
2016-01-26 | $63.22 | $63.22 | $63.22 | $63.22 | $53.52 | 0 |
2016-01-25 | $62.79 | $62.79 | $62.79 | $62.79 | $53.16 | 0 |
2016-01-22 | $63.60 | $63.60 | $63.60 | $63.60 | $53.84 | 0 |
2016-01-21 | $62.21 | $62.21 | $62.21 | $62.21 | $52.67 | 0 |
2016-01-20 | $62.04 | $62.04 | $62.04 | $62.04 | $52.52 | 0 |
2016-01-19 | $62.36 | $62.36 | $62.36 | $62.36 | $52.80 | 0 |
2016-01-15 | $62.19 | $62.19 | $62.19 | $62.19 | $52.65 | 0 |
2016-01-14 | $63.85 | $63.85 | $63.85 | $63.85 | $54.06 | 0 |
2016-01-13 | $62.64 | $62.64 | $62.64 | $62.64 | $53.03 | 0 |
2016-01-12 | $64.95 | $64.95 | $64.95 | $64.95 | $54.99 | 0 |
2016-01-11 | $64.23 | $64.23 | $64.23 | $64.23 | $54.38 | 0 |
2016-01-08 | $64.42 | $64.42 | $64.42 | $64.42 | $54.54 | 0 |
2016-01-07 | $65.29 | $65.29 | $65.29 | $65.29 | $55.28 | 0 |
2016-01-06 | $67.18 | $67.18 | $67.18 | $67.18 | $56.88 | 0 |
2016-01-05 | $67.82 | $67.82 | $67.82 | $67.82 | $57.42 | 0 |
2016-01-04 | $67.69 | $67.69 | $67.69 | $67.69 | $57.31 | 0 |
2015-12-31 | $69.35 | $69.35 | $69.35 | $69.35 | $58.71 | 0 |
2015-12-30 | $70.11 | $70.11 | $70.11 | $70.11 | $59.36 | 0 |
2015-12-29 | $70.62 | $70.62 | $70.62 | $70.62 | $59.79 | 0 |
2015-12-28 | $69.69 | $69.69 | $69.69 | $69.69 | $59.00 | 0 |
2015-12-24 | $69.67 | $69.67 | $69.67 | $69.67 | $58.98 | 0 |
2015-12-23 | $69.77 | $69.77 | $69.77 | $69.77 | $59.07 | 0 |
2015-12-22 | $69.20 | $69.20 | $69.20 | $69.20 | $58.59 | 0 |
2015-12-21 | $68.80 | $68.80 | $68.80 | $68.80 | $58.25 | 0 |
2015-12-18 | $68.25 | $68.25 | $68.25 | $68.25 | $57.78 | 0 |
2015-12-17 | $69.39 | $69.39 | $69.39 | $69.39 | $58.75 | 0 |
2015-12-16 | $70.30 | $70.30 | $70.30 | $70.30 | $59.52 | 0 |
2015-12-15 | $69.05 | $69.05 | $69.05 | $69.05 | $58.46 | 0 |
2015-12-14 | $68.52 | $68.52 | $68.52 | $68.52 | $58.01 | 0 |
2015-12-11 | $70.30 | $70.30 | $70.30 | $70.30 | $57.54 | 0 |
2015-12-10 | $71.89 | $71.89 | $71.89 | $71.89 | $58.84 | 0 |
2015-12-09 | $71.57 | $71.57 | $71.57 | $71.57 | $58.57 | 0 |
2015-12-08 | $72.60 | $72.60 | $72.60 | $72.60 | $59.42 | 0 |
2015-12-07 | $72.53 | $72.53 | $72.53 | $72.53 | $59.36 | 0 |
2015-12-04 | $73.00 | $73.00 | $73.00 | $73.00 | $59.75 | 0 |
2015-12-03 | $71.44 | $71.44 | $71.44 | $71.44 | $58.47 | 0 |
2015-12-02 | $72.73 | $72.73 | $72.73 | $72.73 | $59.52 | 0 |
2015-12-01 | $73.23 | $73.23 | $73.23 | $73.23 | $59.93 | 0 |
2015-11-30 | $72.15 | $72.15 | $72.15 | $72.15 | $59.05 | 0 |
2015-11-27 | $72.71 | $72.71 | $72.71 | $72.71 | $59.51 | 0 |
2015-11-25 | $72.65 | $72.65 | $72.65 | $72.65 | $59.46 | 0 |
2015-11-24 | $72.45 | $72.45 | $72.45 | $72.45 | $59.30 | 0 |
2015-11-23 | $72.74 | $72.74 | $72.74 | $72.74 | $59.53 | 0 |
2015-11-20 | $72.74 | $72.74 | $72.74 | $72.74 | $59.53 | 0 |
2015-11-19 | $72.05 | $72.05 | $72.05 | $72.05 | $58.97 | 0 |
2015-11-18 | $72.25 | $72.25 | $72.25 | $72.25 | $59.13 | 0 |
2015-11-17 | $70.83 | $70.83 | $70.83 | $70.83 | $57.97 | 0 |
2015-11-16 | $70.83 | $70.83 | $70.83 | $70.83 | $57.97 | 0 |
2015-11-13 | $69.95 | $69.95 | $69.95 | $69.95 | $57.25 | 0 |
2015-11-12 | $71.18 | $71.18 | $71.18 | $71.18 | $58.26 | 0 |
2015-11-11 | $72.13 | $72.13 | $72.13 | $72.13 | $59.03 | 0 |
2015-11-10 | $72.25 | $72.25 | $72.25 | $72.25 | $59.13 | 0 |
2015-11-09 | $71.93 | $71.93 | $71.93 | $71.93 | $58.87 | 0 |
2015-11-06 | $72.85 | $72.85 | $72.85 | $72.85 | $59.62 | 0 |
2015-11-05 | $72.94 | $72.94 | $72.94 | $72.94 | $59.70 | 0 |
2015-11-04 | $72.81 | $72.81 | $72.81 | $72.81 | $59.59 | 0 |
2015-11-03 | $72.71 | $72.71 | $72.71 | $72.71 | $59.51 | 0 |
2015-11-02 | $72.68 | $72.68 | $72.68 | $72.68 | $59.48 | 0 |
2015-10-30 | $71.83 | $71.83 | $71.83 | $71.83 | $58.79 | 0 |
2015-10-29 | $72.17 | $72.17 | $72.17 | $72.17 | $59.07 | 0 |
2015-10-28 | $71.84 | $71.84 | $71.84 | $71.84 | $58.80 | 0 |
2015-10-27 | $71.32 | $71.32 | $71.32 | $71.32 | $58.37 | 0 |
2015-10-26 | $71.07 | $71.07 | $71.07 | $71.07 | $58.17 | 0 |
2015-10-23 | $70.56 | $70.56 | $70.56 | $70.56 | $57.75 | 0 |
2015-10-22 | $69.05 | $69.05 | $69.05 | $69.05 | $56.51 | 0 |
2015-10-21 | $68.19 | $68.19 | $68.19 | $68.19 | $55.81 | 0 |
2015-10-20 | $68.89 | $68.89 | $68.89 | $68.89 | $56.38 | 0 |
2015-10-19 | $69.58 | $69.58 | $69.58 | $69.58 | $56.95 | 0 |
2015-10-16 | $69.34 | $69.34 | $69.34 | $69.34 | $56.75 | 0 |
2015-10-15 | $68.92 | $68.92 | $68.92 | $68.92 | $56.41 | 0 |
2015-10-14 | $67.78 | $67.78 | $67.78 | $67.78 | $55.47 | 0 |
2015-10-13 | $68.25 | $68.25 | $68.25 | $68.25 | $55.86 | 0 |
2015-10-12 | $68.81 | $68.81 | $68.81 | $68.81 | $56.32 | 0 |
2015-10-09 | $68.37 | $68.37 | $68.37 | $68.37 | $55.96 | 0 |
2015-10-08 | $68.08 | $68.08 | $68.08 | $68.08 | $55.72 | 0 |
2015-10-07 | $67.68 | $67.68 | $67.68 | $67.68 | $55.39 | 0 |
2015-10-06 | $67.08 | $67.08 | $67.08 | $67.08 | $54.90 | 0 |
2015-10-05 | $67.89 | $67.89 | $67.89 | $67.89 | $55.56 | 0 |
2015-10-02 | $67.05 | $67.05 | $67.05 | $67.05 | $54.88 | 0 |
2015-10-01 | $65.96 | $65.96 | $65.96 | $65.96 | $53.98 | 0 |
2015-09-30 | $65.38 | $65.38 | $65.38 | $65.38 | $53.51 | 0 |
2015-09-29 | $63.75 | $63.75 | $63.75 | $63.75 | $52.17 | 0 |
2015-09-28 | $63.88 | $63.88 | $63.88 | $63.88 | $52.28 | 0 |
2015-09-25 | $66.42 | $66.42 | $66.42 | $66.42 | $54.36 | 0 |
2015-09-24 | $67.15 | $67.15 | $67.15 | $67.15 | $54.96 | 0 |
2015-09-23 | $67.55 | $67.55 | $67.55 | $67.55 | $55.28 | 0 |
2015-09-22 | $67.62 | $67.62 | $67.62 | $67.62 | $55.34 | 0 |
2015-09-21 | $68.64 | $68.64 | $68.64 | $68.64 | $56.18 | 0 |
2015-09-18 | $68.64 | $68.64 | $68.64 | $68.64 | $56.18 | 0 |
2015-09-17 | $69.67 | $69.67 | $69.67 | $69.67 | $57.02 | 0 |
2015-09-16 | $69.40 | $69.40 | $69.40 | $69.40 | $56.80 | 0 |
2015-09-15 | $68.80 | $68.80 | $68.80 | $68.80 | $56.31 | 0 |
2015-09-14 | $67.89 | $67.89 | $67.89 | $67.89 | $55.56 | 0 |
2015-09-11 | $68.31 | $68.31 | $68.31 | $68.31 | $55.91 | 0 |
2015-09-10 | $67.80 | $67.80 | $67.80 | $67.80 | $55.49 | 0 |
2015-09-09 | $67.39 | $67.39 | $67.39 | $67.39 | $55.15 | 0 |
2015-09-08 | $68.04 | $68.04 | $68.04 | $68.04 | $55.69 | 0 |
2015-09-04 | $66.39 | $66.39 | $66.39 | $66.39 | $54.34 | 0 |
2015-09-03 | $67.16 | $67.16 | $67.16 | $67.16 | $54.97 | 0 |
2015-09-02 | $67.39 | $67.39 | $67.39 | $67.39 | $55.15 | 0 |
2015-09-01 | $65.93 | $65.93 | $65.93 | $65.93 | $53.96 | 0 |
2015-08-31 | $67.84 | $67.84 | $67.84 | $67.84 | $55.52 | 0 |
2015-08-28 | $68.85 | $68.85 | $68.85 | $68.85 | $56.35 | 0 |
2015-08-27 | $68.90 | $68.90 | $68.90 | $68.90 | $56.39 | 0 |
2015-08-26 | $67.23 | $67.23 | $67.23 | $67.23 | $55.02 | 0 |
2015-08-25 | $64.28 | $64.28 | $64.28 | $64.28 | $52.61 | 0 |
2015-08-24 | $64.61 | $64.61 | $64.61 | $64.61 | $52.88 | 0 |
2015-08-21 | $67.32 | $67.32 | $67.32 | $67.32 | $55.10 | 0 |
2015-08-20 | $69.91 | $69.91 | $69.91 | $69.91 | $57.22 | 0 |
2015-08-19 | $72.01 | $72.01 | $72.01 | $72.01 | $58.94 | 0 |
2015-08-18 | $72.41 | $72.41 | $72.41 | $72.41 | $59.26 | 0 |
2015-08-17 | $72.63 | $72.63 | $72.63 | $72.63 | $59.44 | 0 |
2015-08-14 | $72.07 | $72.07 | $72.07 | $72.07 | $58.98 | 0 |
2015-08-13 | $71.82 | $71.82 | $71.82 | $71.82 | $58.78 | 0 |
2015-08-12 | $71.63 | $71.63 | $71.63 | $71.63 | $58.62 | 0 |
2015-08-11 | $71.82 | $71.82 | $71.82 | $71.82 | $58.78 | 0 |
2015-08-10 | $72.33 | $72.33 | $72.33 | $72.33 | $59.20 | 0 |
2015-08-07 | $71.73 | $71.73 | $71.73 | $71.73 | $58.71 | 0 |
2015-08-06 | $72.02 | $72.02 | $72.02 | $72.02 | $58.94 | 0 |
2015-08-05 | $73.18 | $73.18 | $73.18 | $73.18 | $59.89 | 0 |
2015-08-04 | $72.48 | $72.48 | $72.48 | $72.48 | $59.32 | 0 |
2015-08-03 | $72.25 | $72.25 | $72.25 | $72.25 | $59.13 | 0 |
2015-07-31 | $72.29 | $72.29 | $72.29 | $72.29 | $59.16 | 0 |
2015-07-30 | $72.41 | $72.41 | $72.41 | $72.41 | $59.26 | 0 |
2015-07-29 | $72.39 | $72.39 | $72.39 | $72.39 | $59.25 | 0 |
2015-07-28 | $71.98 | $71.98 | $71.98 | $71.98 | $58.91 | 0 |
2015-07-27 | $71.33 | $71.33 | $71.33 | $71.33 | $58.38 | 0 |
2015-07-24 | $71.84 | $71.84 | $71.84 | $71.84 | $58.80 | 0 |
2015-07-23 | $72.64 | $72.64 | $72.64 | $72.64 | $59.45 | 0 |
T. ROWE PRICE BLUE CHIP GROWTH FUND INC. T. ROWE PRICE BLUE CHIP GROWTH FUNDR CLASS (RRBGX) News Headlines
Recent T. ROWE PRICE BLUE CHIP GROWTH FUND INC. T. ROWE PRICE BLUE CHIP GROWTH FUNDR CLASS (RRBGX) News
Similar Companies to T. ROWE PRICE BLUE CHIP GROWTH FUND INC. T. ROWE PRICE BLUE CHIP GROWTH FUNDR CLASS (RRBGX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |