T. ROWE PRICE BLUE CHIP GROWTH FUND INC. T. ROWE PRICE BLUE CHIP GROWTH FUNDR CLASS (RRBGX) Exchange: NMFQS

Data as of Oct. 3, 2025

$181.33 ($-0.24) -0.13%

T. ROWE PRICE BLUE CHIP GROWTH FUND INC. T. ROWE PRICE BLUE CHIP GROWTH FUNDR CLASS - Daily Information
Click for more stock information on T. ROWE PRICE BLUE CHIP GROWTH FUND INC. T. ROWE PRICE BLUE CHIP GROWTH FUNDR CLASS.
Daily Information Data
Date Oct. 3, 2025
Open $181.33
Previous Close $181.33
High $181.33
Low $181.33
Adjusted Open $181.33
Previous Adjusted Close $181.33
Adjusted High $181.33
Adjusted Low $181.33

About T. ROWE PRICE BLUE CHIP GROWTH FUND INC. T. ROWE PRICE BLUE CHIP GROWTH FUNDR CLASS (RRBGX)

The fund will normally invest at least 80% of its net assets (including any borrowings for investment purposes) in the common stocks of large and medium-sized blue-chip growth companies. These are firms that, in the investment adviser’s view, are well established in their industries and have the potential for above-average earnings growth. The fund focuses on companies with leading market positions, seasoned management, and strong financial fundamentals. The fund’s investment approach reflects the adviser’s belief that solid company fundamentals (with an emphasis on the potential for strong growth in earnings per share or operating cash flow) combined with a positive outlook for a company’s industry will ultimately reward investors with strong investment performance. Some of the companies the adviser targets for the fund should have good prospects for dividend growth, and the fund may at times invest significantly in stocks of information technology companies. In pursuing its investment objective(s), the fund has the discretion to deviate from its normal investment criteria. These situations might arise when the adviser believes a security could increase in value for a variety of reasons, including an extraordinary corporate event, a new product introduction or innovation, a favorable competitive development, or a change in management. While most assets will typically be invested in U.S. common stocks, the fund may invest in foreign stocks in keeping with its objective(s). The fund may sell securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into more promising opportunities.

Historical Stock Data for T. ROWE PRICE BLUE CHIP GROWTH FUND INC. T. ROWE PRICE BLUE CHIP GROWTH FUNDR CLASS (RRBGX)

Date Open High Low Close Adj.Close Volume
2025-07-11 $181.33 $181.33 $181.33 $181.33 $181.33 0
2025-07-10 $181.57 $181.57 $181.57 $181.57 $181.57 0
2025-07-09 $181.79 $181.79 $181.79 $181.79 $181.79 0
2025-07-08 $179.99 $179.99 $179.99 $179.99 $179.99 0
2025-07-07 $180.53 $180.53 $180.53 $180.53 $180.53 0
2025-07-03 $181.72 $181.72 $181.72 $181.72 $181.72 0
2025-07-02 $179.72 $179.72 $179.72 $179.72 $179.72 0
2025-07-01 $178.66 $178.66 $178.66 $178.66 $178.66 0
2025-06-30 $180.53 $180.53 $180.53 $180.53 $180.53 0
2025-06-27 $179.29 $179.29 $179.29 $179.29 $179.29 0
2025-06-26 $177.79 $177.79 $177.79 $177.79 $177.79 0
2025-06-25 $176.39 $176.39 $176.39 $176.39 $176.39 0
2025-06-24 $175.47 $175.47 $175.47 $175.47 $175.47 0
2025-06-23 $173.04 $173.04 $173.04 $173.04 $173.04 0
2025-06-20 $171.08 $171.08 $171.08 $171.08 $171.08 0
2025-06-18 $171.93 $171.93 $171.93 $171.93 $171.93 0
2025-06-17 $172.33 $172.33 $172.33 $172.33 $172.33 0
2025-06-16 $173.54 $173.54 $173.54 $173.54 $173.54 0
2025-06-13 $171.53 $171.53 $171.53 $171.53 $171.53 0
2025-06-12 $174.27 $174.27 $174.27 $174.27 $174.27 0
2025-06-11 $174.21 $174.21 $174.21 $174.21 $174.21 0
2025-06-10 $174.79 $174.79 $174.79 $174.79 $174.79 0
2025-06-09 $173.91 $173.91 $173.91 $173.91 $173.91 0
2025-06-06 $173.86 $173.86 $173.86 $173.86 $173.86 0
2025-06-05 $172.00 $172.00 $172.00 $172.00 $172.00 0
2025-06-04 $172.90 $172.90 $172.90 $172.90 $172.90 0
2025-06-03 $171.95 $171.95 $171.95 $171.95 $171.95 0
2025-06-02 $171.13 $171.13 $171.13 $171.13 $171.13 0
2025-05-30 $169.96 $169.96 $169.96 $169.96 $169.96 0
2025-05-29 $170.09 $170.09 $170.09 $170.09 $170.09 0
2025-05-28 $169.32 $169.32 $169.32 $169.32 $169.32 0
2025-05-27 $169.88 $169.88 $169.88 $169.88 $169.88 0
2025-05-23 $165.78 $165.78 $165.78 $165.78 $165.78 0
2025-05-22 $167.32 $167.32 $167.32 $167.32 $167.32 0
2025-05-21 $166.70 $166.70 $166.70 $166.70 $166.70 0
2025-05-20 $168.97 $168.97 $168.97 $168.97 $168.97 0
2025-05-19 $169.95 $169.95 $169.95 $169.95 $169.95 0
2025-05-16 $169.59 $169.59 $169.59 $169.59 $169.59 0
2025-05-15 $168.62 $168.62 $168.62 $168.62 $168.62 0
2025-05-14 $169.15 $169.15 $169.15 $169.15 $169.15 0
2025-05-13 $167.73 $167.73 $167.73 $167.73 $167.73 0
2025-05-12 $165.35 $165.35 $165.35 $165.35 $165.35 0
2025-05-09 $158.75 $158.75 $158.75 $158.75 $158.75 0
2025-05-08 $159.33 $159.33 $159.33 $159.33 $159.33 0
2025-05-07 $158.01 $158.01 $158.01 $158.01 $158.01 0
2025-05-06 $157.52 $157.52 $157.52 $157.52 $157.52 0
2025-05-05 $158.74 $158.74 $158.74 $158.74 $158.74 0
2025-05-02 $159.61 $159.61 $159.61 $159.61 $159.61 0
2025-05-01 $157.10 $157.10 $157.10 $157.10 $157.10 0
2025-04-30 $154.83 $154.83 $154.83 $154.83 $154.83 0
2025-04-29 $154.72 $154.72 $154.72 $154.72 $154.72 0
2025-04-28 $153.85 $153.85 $153.85 $153.85 $153.85 0
2025-04-25 $154.20 $154.20 $154.20 $154.20 $154.20 0
2025-04-24 $152.08 $152.08 $152.08 $152.08 $152.08 0
2025-04-23 $147.74 $147.74 $147.74 $147.74 $147.74 0
2025-04-22 $144.15 $144.15 $144.15 $144.15 $144.15 0
2025-04-21 $140.18 $140.18 $140.18 $140.18 $140.18 0
2025-04-17 $144.29 $144.29 $144.29 $144.29 $144.29 0
2025-04-16 $144.91 $144.91 $144.91 $144.91 $144.91 0
2025-04-15 $149.36 $149.36 $149.36 $149.36 $149.36 0
2025-04-14 $149.31 $149.31 $149.31 $149.31 $149.31 0
2025-04-11 $148.92 $148.92 $148.92 $148.92 $148.92 0
2025-04-10 $146.15 $146.15 $146.15 $146.15 $146.15 0
2025-04-09 $152.41 $152.41 $152.41 $152.41 $152.41 0
2025-04-08 $136.16 $136.16 $136.16 $136.16 $136.16 0
2025-04-07 $138.04 $138.04 $138.04 $138.04 $138.04 0
2025-04-04 $137.47 $137.47 $137.47 $137.47 $137.47 0
2025-04-03 $146.04 $146.04 $146.04 $146.04 $146.04 0
2025-04-02 $154.98 $154.98 $154.98 $154.98 $154.98 0
2025-04-01 $153.69 $153.69 $153.69 $153.69 $153.69 0
2025-03-31 $152.35 $152.35 $152.35 $152.35 $152.35 0
2025-03-28 $152.25 $152.25 $152.25 $152.25 $152.25 0
2025-03-27 $156.46 $156.46 $156.46 $156.46 $156.46 0
2025-03-26 $157.06 $157.06 $157.06 $157.06 $157.06 0
2025-03-25 $160.72 $160.72 $160.72 $160.72 $160.72 0
2025-03-24 $159.65 $159.65 $159.65 $159.65 $159.65 0
2025-03-21 $155.80 $155.80 $155.80 $155.80 $155.80 0
2025-03-20 $154.98 $154.98 $154.98 $154.98 $154.98 0
2025-03-19 $155.08 $155.08 $155.08 $155.08 $155.08 0
2025-03-18 $152.73 $152.73 $152.73 $152.73 $152.73 0
2025-03-17 $155.62 $155.62 $155.62 $155.62 $155.62 0
2025-03-14 $155.43 $155.43 $155.43 $155.43 $155.43 0
2025-03-13 $151.44 $151.44 $151.44 $151.44 $151.44 0
2025-03-12 $154.60 $154.60 $154.60 $154.60 $154.60 0
2025-03-11 $152.33 $152.33 $152.33 $152.33 $152.33 0
2025-03-10 $152.32 $152.32 $152.32 $152.32 $152.32 0
2025-03-07 $158.69 $158.69 $158.69 $158.69 $158.69 0
2025-03-06 $158.54 $158.54 $158.54 $158.54 $158.54 0
2025-03-05 $163.48 $163.48 $163.48 $163.48 $163.48 0
2025-03-04 $160.97 $160.97 $160.97 $160.97 $160.97 0
2025-03-03 $161.94 $161.94 $161.94 $161.94 $161.94 0
2025-02-28 $166.38 $166.38 $166.38 $166.38 $166.38 0
2025-02-27 $163.30 $163.30 $163.30 $163.30 $163.30 0
2025-02-26 $167.80 $167.80 $167.80 $167.80 $167.80 0
2025-02-25 $166.62 $166.62 $166.62 $166.62 $166.62 0
2025-02-24 $168.24 $168.24 $168.24 $168.24 $168.24 0
2025-02-21 $170.09 $170.09 $170.09 $170.09 $170.09 0
2025-02-20 $174.35 $174.35 $174.35 $174.35 $174.35 0
2025-02-19 $175.77 $175.77 $175.77 $175.77 $175.77 0
2025-02-18 $175.59 $175.59 $175.59 $175.59 $175.59 0
2025-02-14 $176.09 $176.09 $176.09 $176.09 $176.09 0
2025-02-13 $175.60 $175.60 $175.60 $175.60 $175.60 0
2025-02-12 $173.33 $173.33 $173.33 $173.33 $173.33 0
2025-02-11 $173.74 $173.74 $173.74 $173.74 $173.74 0
2025-02-10 $174.01 $174.01 $174.01 $174.01 $174.01 0
2025-02-07 $172.44 $172.44 $172.44 $172.44 $172.44 0
2025-02-06 $174.52 $174.52 $174.52 $174.52 $174.52 0
2025-02-05 $173.26 $173.26 $173.26 $173.26 $173.26 0
2025-02-04 $172.95 $172.95 $172.95 $172.95 $172.95 0
2025-02-03 $171.04 $171.04 $171.04 $171.04 $171.04 0
2025-01-31 $172.56 $172.56 $172.56 $172.56 $172.56 0
2025-01-30 $173.22 $173.22 $173.22 $173.22 $173.22 0
2025-01-29 $173.18 $173.18 $173.18 $173.18 $173.18 0
2025-01-28 $174.37 $174.37 $174.37 $174.37 $174.37 0
2025-01-27 $170.47 $170.47 $170.47 $170.47 $170.47 0
2025-01-24 $177.21 $177.21 $177.21 $177.21 $177.21 0
2025-01-23 $176.36 $176.36 $176.36 $176.36 $176.36 0
2025-01-22 $175.29 $175.29 $175.29 $175.29 $175.29 0
2025-01-21 $172.41 $172.41 $172.41 $172.41 $172.41 0
2025-01-17 $168.32 $168.32 $168.32 $168.32 $168.32 0
2025-01-16 $169.02 $169.02 $169.02 $169.02 $169.02 0
2025-01-15 $170.12 $170.12 $170.12 $170.12 $170.12 0
2025-01-14 $165.67 $165.67 $165.67 $165.67 $165.67 0
2025-01-13 $166.49 $166.49 $166.49 $166.49 $166.49 0
2025-01-10 $167.33 $167.33 $167.33 $167.33 $167.33 0
2025-01-08 $169.56 $169.56 $169.56 $169.56 $169.56 0
2025-01-07 $169.33 $169.33 $169.33 $169.33 $169.33 0
2025-01-06 $172.59 $172.59 $172.59 $172.59 $172.59 0
2025-01-03 $170.23 $170.23 $170.23 $170.23 $170.23 0
2025-01-02 $167.83 $167.83 $167.83 $167.83 $167.83 0
2024-12-31 $167.91 $167.91 $167.91 $167.91 $167.91 0
2024-12-30 $169.56 $169.56 $169.56 $169.56 $169.56 0
2024-12-27 $171.39 $171.39 $171.39 $171.39 $171.39 0
2024-12-26 $173.96 $173.96 $173.96 $173.96 $173.96 0
2024-12-24 $174.35 $174.35 $174.35 $174.35 $174.35 0
2024-12-23 $172.31 $172.31 $172.31 $172.31 $172.31 0
2024-12-20 $168.00 $168.00 $168.00 $168.00 $168.00 0
2024-12-19 $169.03 $169.03 $169.03 $169.03 $169.03 0
2024-12-18 $168.82 $168.82 $168.82 $168.82 $168.82 0
2024-12-17 $174.48 $174.48 $174.48 $174.48 $174.48 0
2024-12-16 $174.90 $174.90 $174.90 $174.90 $174.90 0
2024-12-13 $173.47 $173.47 $173.47 $173.47 $173.47 0
2024-12-12 $174.34 $174.34 $174.34 $174.34 $174.34 0
2024-12-11 $191.63 $191.63 $191.63 $191.63 $161.67 0
2024-12-10 $188.27 $188.27 $188.27 $188.27 $158.84 0
2024-12-09 $188.46 $188.46 $188.46 $188.46 $159.00 0
2024-12-06 $187.44 $187.44 $187.44 $187.44 $158.14 0
2024-12-05 $189.09 $189.09 $189.09 $189.09 $159.53 0
2024-12-04 $189.45 $189.45 $189.45 $189.45 $159.83 0
2024-12-03 $186.76 $186.76 $186.76 $186.76 $157.57 0
2024-12-02 $185.75 $185.75 $185.75 $185.75 $156.71 0
2024-11-29 $184.17 $184.17 $184.17 $184.17 $155.38 0
2024-11-27 $182.61 $182.61 $182.61 $182.61 $154.06 0
2024-11-26 $183.69 $183.69 $183.69 $183.69 $154.98 0
2024-11-25 $181.75 $181.75 $181.75 $181.75 $153.34 0
2024-11-22 $182.78 $182.78 $182.78 $182.78 $154.21 0
2024-11-21 $181.93 $181.93 $181.93 $181.93 $153.49 0
2024-11-20 $181.84 $181.84 $181.84 $181.84 $153.41 0
2024-11-19 $182.15 $182.15 $182.15 $182.15 $153.68 0
2024-11-18 $180.07 $180.07 $180.07 $180.07 $151.92 0
2024-11-15 $182.28 $182.28 $182.28 $182.28 $182.28 0
2024-11-14 $183.54 $183.54 $183.54 $183.54 $183.54 0
2024-11-13 $184.52 $184.52 $184.52 $184.52 $184.52 0
2024-11-12 $184.72 $184.72 $184.72 $184.72 $184.72 0
2024-11-11 $183.96 $183.96 $183.96 $183.96 $183.96 0
2024-11-08 $186.55 $186.55 $186.55 $186.55 $186.55 0
2024-11-07 $183.79 $183.79 $183.79 $183.79 $183.79 0
2024-11-06 $180.94 $180.94 $180.94 $180.94 $180.94 0
2024-11-05 $176.60 $176.60 $176.60 $176.60 $176.60 0
2024-11-04 $174.27 $174.27 $174.27 $174.27 $174.27 0
2024-11-01 $169.33 $169.33 $169.33 $169.33 $169.33 0
2024-10-31 $173.84 $173.84 $173.84 $173.84 $173.84 0
2024-10-30 $178.27 $178.27 $178.27 $178.27 $178.27 0
2024-10-29 $179.05 $179.05 $179.05 $179.05 $179.05 0
2024-10-28 $177.61 $177.61 $177.61 $177.61 $177.61 0
2024-10-25 $177.45 $177.45 $177.45 $177.45 $177.45 0
2024-10-24 $176.66 $176.66 $176.66 $176.66 $176.66 0
2024-10-23 $175.52 $175.52 $175.52 $175.52 $175.52 0
2024-10-22 $178.20 $178.20 $178.20 $178.20 $178.20 0
2024-10-21 $178.01 $178.01 $178.01 $178.01 $178.01 0
2024-10-18 $177.29 $177.29 $177.29 $177.29 $177.29 0
2024-10-17 $175.94 $175.94 $175.94 $175.94 $175.94 0
2024-10-16 $175.73 $175.73 $175.73 $175.73 $175.73 0
2024-10-15 $175.22 $175.22 $175.22 $175.22 $175.22 0
2024-10-14 $177.36 $177.36 $177.36 $177.36 $177.36 0
2024-10-11 $175.92 $175.92 $175.92 $175.92 $175.92 0
2024-10-10 $175.32 $175.32 $175.32 $175.32 $175.32 0
2024-10-09 $175.24 $175.24 $175.24 $175.24 $175.24 0
2024-10-08 $174.35 $174.35 $174.35 $174.35 $174.35 0
2024-10-07 $171.50 $171.50 $171.50 $171.50 $171.50 0
2024-10-04 $173.51 $173.51 $173.51 $173.51 $173.51 0
2024-10-03 $171.55 $171.55 $171.55 $171.55 $171.55 0
2024-10-02 $171.39 $171.39 $171.39 $171.39 $171.39 0
2024-10-01 $171.29 $171.29 $171.29 $171.29 $171.29 0
2024-09-30 $173.62 $173.62 $173.62 $173.62 $173.62 0
2024-09-27 $172.76 $172.76 $172.76 $172.76 $172.76 0
2024-09-26 $173.82 $173.82 $173.82 $173.82 $173.82 0
2024-09-25 $173.51 $173.51 $173.51 $173.51 $173.51 0
2024-09-24 $173.24 $173.24 $173.24 $173.24 $173.24 0
2024-09-23 $172.76 $172.76 $172.76 $172.76 $172.76 0
2024-09-20 $172.43 $172.43 $172.43 $172.43 $172.43 0
2024-09-19 $172.58 $172.58 $172.58 $172.58 $172.58 0
2024-09-18 $168.58 $168.58 $168.58 $168.58 $168.58 0
2024-09-17 $169.21 $169.21 $169.21 $169.21 $169.21 0
2024-09-16 $169.08 $169.08 $169.08 $169.08 $169.08 0
2024-09-13 $169.36 $169.36 $169.36 $169.36 $169.36 0
2024-09-12 $168.65 $168.65 $168.65 $168.65 $168.65 0
2024-09-11 $166.77 $166.77 $166.77 $166.77 $166.77 0
2024-09-10 $163.28 $163.28 $163.28 $163.28 $163.28 0
2024-09-09 $162.03 $162.03 $162.03 $162.03 $162.03 0
2024-09-06 $160.03 $160.03 $160.03 $160.03 $160.03 0
2024-09-05 $163.72 $163.72 $163.72 $163.72 $163.72 0
2024-09-04 $163.53 $163.53 $163.53 $163.53 $163.53 0
2024-09-03 $164.10 $164.10 $164.10 $164.10 $164.10 0
2024-08-30 $169.14 $169.14 $169.14 $169.14 $169.14 0
2024-08-29 $167.16 $167.16 $167.16 $167.16 $167.16 0
2024-08-28 $167.99 $167.99 $167.99 $167.99 $167.99 0
2024-08-27 $169.70 $169.70 $169.70 $169.70 $169.70 0
2024-08-26 $169.26 $169.26 $169.26 $169.26 $169.26 0
2024-08-23 $170.43 $170.43 $170.43 $170.43 $170.43 0
2024-08-22 $168.71 $168.71 $168.71 $168.71 $168.71 0
2024-08-21 $171.35 $171.35 $171.35 $171.35 $171.35 0
2024-08-20 $170.48 $170.48 $170.48 $170.48 $170.48 0
2024-08-19 $170.57 $170.57 $170.57 $170.57 $170.57 0
2024-08-16 $168.58 $168.58 $168.58 $168.58 $168.58 0
2024-08-15 $168.41 $168.41 $168.41 $168.41 $168.41 0
2024-08-14 $164.87 $164.87 $164.87 $164.87 $164.87 0
2024-08-13 $164.43 $164.43 $164.43 $164.43 $164.43 0
2024-08-12 $160.72 $160.72 $160.72 $160.72 $160.72 0
2024-08-09 $160.22 $160.22 $160.22 $160.22 $160.22 0
2024-08-08 $158.98 $158.98 $158.98 $158.98 $158.98 0
2024-08-07 $154.53 $154.53 $154.53 $154.53 $154.53 0
2024-08-06 $156.05 $156.05 $156.05 $156.05 $156.05 0
2024-08-05 $153.97 $153.97 $153.97 $153.97 $153.97 0
2024-08-02 $159.52 $159.52 $159.52 $159.52 $159.52 0
2024-08-01 $163.37 $163.37 $163.37 $163.37 $163.37 0
2024-07-31 $165.44 $165.44 $165.44 $165.44 $165.44 0
2024-07-30 $160.99 $160.99 $160.99 $160.99 $160.99 0
2024-07-29 $162.98 $162.98 $162.98 $162.98 $162.98 0
2024-07-26 $162.86 $162.86 $162.86 $162.86 $162.86 0
2024-07-25 $161.18 $161.18 $161.18 $161.18 $161.18 0
2024-07-24 $162.76 $162.76 $162.76 $162.76 $162.76 0
2024-07-23 $169.15 $169.15 $169.15 $169.15 $169.15 0
2024-07-22 $168.84 $168.84 $168.84 $168.84 $168.84 0
2024-07-19 $166.33 $166.33 $166.33 $166.33 $166.33 0
2024-07-18 $167.29 $167.29 $167.29 $167.29 $167.29 0
2024-07-17 $168.62 $168.62 $168.62 $168.62 $168.62 0
2024-07-16 $173.61 $173.61 $173.61 $173.61 $173.61 0
2024-07-15 $173.86 $173.86 $173.86 $173.86 $173.86 0
2024-07-12 $173.60 $173.60 $173.60 $173.60 $173.60 0
2024-07-11 $172.79 $172.79 $172.79 $172.79 $172.79 0
2024-07-10 $176.78 $176.78 $176.78 $176.78 $176.78 0
2024-07-09 $174.86 $174.86 $174.86 $174.86 $174.86 0
2024-07-08 $174.73 $174.73 $174.73 $174.73 $174.73 0
2024-07-05 $174.95 $174.95 $174.95 $174.95 $174.95 0
2024-07-03 $173.03 $173.03 $173.03 $173.03 $173.03 0
2024-07-02 $171.85 $171.85 $171.85 $171.85 $171.85 0
2024-07-01 $170.64 $170.64 $170.64 $170.64 $170.64 0
2024-06-28 $169.37 $169.37 $169.37 $169.37 $169.37 0
2024-06-27 $170.98 $170.98 $170.98 $170.98 $170.98 0
2024-06-26 $170.67 $170.67 $170.67 $170.67 $170.67 0
2024-06-25 $169.79 $169.79 $169.79 $169.79 $169.79 0
2024-06-24 $167.18 $167.18 $167.18 $167.18 $167.18 0
2024-06-21 $168.88 $168.88 $168.88 $168.88 $168.88 0
2024-06-20 $169.08 $169.08 $169.08 $169.08 $169.08 0
2024-06-18 $170.12 $170.12 $170.12 $170.12 $170.12 0
2024-06-17 $169.72 $169.72 $169.72 $169.72 $169.72 0
2024-06-14 $168.53 $168.53 $168.53 $168.53 $168.53 0
2024-06-13 $168.16 $168.16 $168.16 $168.16 $168.16 0
2024-06-12 $167.89 $167.89 $167.89 $167.89 $167.89 0
2024-06-11 $165.73 $165.73 $165.73 $165.73 $165.73 0
2024-06-10 $164.54 $164.54 $164.54 $164.54 $164.54 0
2024-06-07 $163.69 $163.69 $163.69 $163.69 $163.69 0
2024-06-06 $163.98 $163.98 $163.98 $163.98 $163.98 0
2024-06-05 $163.88 $163.88 $163.88 $163.88 $163.88 0
2024-06-04 $160.60 $160.60 $160.60 $160.60 $160.60 0
2024-06-03 $159.95 $159.95 $159.95 $159.95 $159.95 0
2024-05-31 $158.78 $158.78 $158.78 $158.78 $158.78 0
2024-05-30 $158.66 $158.66 $158.66 $158.66 $158.66 0
2024-05-29 $161.26 $161.26 $161.26 $161.26 $161.26 0
2024-05-28 $162.01 $162.01 $162.01 $162.01 $162.01 0
2024-05-24 $160.96 $160.96 $160.96 $160.96 $160.96 0
2024-05-23 $159.59 $159.59 $159.59 $159.59 $159.59 0
2024-05-22 $159.60 $159.60 $159.60 $159.60 $159.60 0
2024-05-21 $159.97 $159.97 $159.97 $159.97 $159.97 0
2024-05-20 $159.28 $159.28 $159.28 $159.28 $159.28 0
2024-05-17 $158.55 $158.55 $158.55 $158.55 $158.55 0
2024-05-16 $158.46 $158.46 $158.46 $158.46 $158.46 0
2024-05-15 $159.03 $159.03 $159.03 $159.03 $159.03 0
2024-05-14 $156.57 $156.57 $156.57 $156.57 $156.57 0
2024-05-13 $155.68 $155.68 $155.68 $155.68 $155.68 0
2024-05-10 $155.85 $155.85 $155.85 $155.85 $155.85 0
2024-05-09 $155.79 $155.79 $155.79 $155.79 $155.79 0
2024-05-08 $155.23 $155.23 $155.23 $155.23 $155.23 0
2024-05-07 $155.43 $155.43 $155.43 $155.43 $155.43 0
2024-05-06 $155.43 $155.43 $155.43 $155.43 $155.43 0
2024-05-03 $153.24 $153.24 $153.24 $153.24 $153.24 0
2024-05-02 $150.61 $150.61 $150.61 $150.61 $150.61 0
2024-05-01 $148.52 $148.52 $148.52 $148.52 $148.52 0
2024-04-30 $148.71 $148.71 $148.71 $148.71 $148.71 0
2024-04-29 $151.27 $151.27 $151.27 $151.27 $151.27 0
2024-04-26 $151.57 $151.57 $151.57 $151.57 $151.57 0
2024-04-25 $148.33 $148.33 $148.33 $148.33 $148.33 0
2024-04-24 $149.73 $149.73 $149.73 $149.73 $149.73 0
2024-04-23 $150.21 $150.21 $150.21 $150.21 $150.21 0
2024-04-22 $147.48 $147.48 $147.48 $147.48 $147.48 0
2024-04-19 $146.07 $146.07 $146.07 $146.07 $146.07 0
2024-04-18 $149.60 $149.60 $149.60 $149.60 $149.60 0
2024-04-17 $150.13 $150.13 $150.13 $150.13 $150.13 0
2024-04-16 $151.50 $151.50 $151.50 $151.50 $151.50 0
2024-04-15 $151.13 $151.13 $151.13 $151.13 $151.13 0
2024-04-12 $155.97 $155.97 $155.97 $155.97 $155.97 0
2024-04-11 $155.97 $155.97 $155.97 $155.97 $155.97 0
2024-04-10 $153.90 $153.90 $153.90 $153.90 $153.90 0
2024-04-09 $154.59 $154.59 $154.59 $154.59 $154.59 0
2024-04-08 $154.72 $154.72 $154.72 $154.72 $154.72 0
2024-04-05 $154.86 $154.86 $154.86 $154.86 $154.86 0
2024-04-04 $152.25 $152.25 $152.25 $152.25 $152.25 0
2024-04-03 $154.25 $154.25 $154.25 $154.25 $154.25 0
2024-04-02 $153.75 $153.75 $153.75 $153.75 $153.75 0
2024-04-01 $155.12 $155.12 $155.12 $155.12 $155.12 0
2024-03-28 $154.90 $154.90 $154.90 $154.90 $154.90 0
2024-03-27 $155.22 $155.22 $155.22 $155.22 $155.22 0
2024-03-26 $155.07 $155.07 $155.07 $155.07 $155.07 0
2024-03-25 $155.60 $155.60 $155.60 $155.60 $155.60 0
2024-03-22 $156.25 $156.25 $156.25 $156.25 $156.25 0
2024-03-21 $155.92 $155.92 $155.92 $155.92 $155.92 0
2024-03-20 $155.84 $155.84 $155.84 $155.84 $155.84 0
2024-03-19 $154.16 $154.16 $154.16 $154.16 $154.16 0
2024-03-18 $153.21 $153.21 $153.21 $153.21 $153.21 0
2024-03-15 $151.81 $151.81 $151.81 $151.81 $151.81 0
2024-03-14 $153.51 $153.51 $153.51 $153.51 $153.51 0
2024-03-13 $153.38 $153.38 $153.38 $153.38 $153.38 0
2024-03-12 $153.90 $153.90 $153.90 $153.90 $153.90 0
2024-03-11 $150.83 $150.83 $150.83 $150.83 $150.83 0
2024-03-08 $151.96 $151.96 $151.96 $151.96 $151.96 0
2024-03-07 $153.57 $153.57 $153.57 $153.57 $153.57 0
2024-03-06 $151.15 $151.15 $151.15 $151.15 $151.15 0
2024-03-05 $150.36 $150.36 $150.36 $150.36 $150.36 0
2024-03-04 $152.87 $152.87 $152.87 $152.87 $152.87 0
2024-03-01 $153.31 $153.31 $153.31 $153.31 $153.31 0
2024-02-29 $151.76 $151.76 $151.76 $151.76 $151.76 0
2024-02-28 $150.68 $150.68 $150.68 $150.68 $150.68 0
2024-02-27 $151.38 $151.38 $151.38 $151.38 $151.38 0
2024-02-26 $151.11 $151.11 $151.11 $151.11 $151.11 0
2024-02-23 $151.72 $151.72 $151.72 $151.72 $151.72 0
2024-02-22 $151.96 $151.96 $151.96 $151.96 $151.96 0
2024-02-21 $146.90 $146.90 $146.90 $146.90 $146.90 0
2024-02-20 $147.11 $147.11 $147.11 $147.11 $147.11 0
2024-02-16 $148.83 $148.83 $148.83 $148.83 $148.83 0
2024-02-15 $149.76 $149.76 $149.76 $149.76 $149.76 0
2024-02-14 $149.68 $149.68 $149.68 $149.68 $149.68 0
2024-02-13 $147.68 $147.68 $147.68 $147.68 $147.68 0
2024-02-12 $149.83 $149.83 $149.83 $149.83 $149.83 0
2024-02-09 $150.93 $150.93 $150.93 $150.93 $150.93 0
2024-02-08 $149.17 $149.17 $149.17 $149.17 $149.17 0
2024-02-07 $148.84 $148.84 $148.84 $148.84 $148.84 0
2024-02-06 $146.71 $146.71 $146.71 $146.71 $146.71 0
2024-02-05 $146.71 $146.71 $146.71 $146.71 $146.71 0
2024-02-02 $146.73 $146.73 $146.73 $146.73 $146.73 0
2024-02-01 $142.75 $142.75 $142.75 $142.75 $142.75 0
2024-01-31 $140.76 $140.76 $140.76 $140.76 $140.76 0
2024-01-30 $143.78 $143.78 $143.78 $143.78 $143.78 0
2024-01-29 $144.38 $144.38 $144.38 $144.38 $144.38 0
2024-01-26 $142.60 $142.60 $142.60 $142.60 $142.60 0
2024-01-25 $142.51 $142.51 $142.51 $142.51 $142.51 0
2024-01-24 $142.42 $142.42 $142.42 $142.42 $142.42 0
2024-01-23 $141.50 $141.50 $141.50 $141.50 $141.50 0
2024-01-22 $140.93 $140.93 $140.93 $140.93 $140.93 0
2024-01-19 $140.56 $140.56 $140.56 $140.56 $140.56 0
2024-01-18 $138.61 $138.61 $138.61 $138.61 $138.61 0
2024-01-17 $137.05 $137.05 $137.05 $137.05 $137.05 0
2024-01-16 $137.58 $137.58 $137.58 $137.58 $137.58 0
2024-01-12 $137.73 $137.73 $137.73 $137.73 $137.73 0
2024-01-11 $137.68 $137.68 $137.68 $137.68 $137.68 0
2024-01-10 $137.44 $137.44 $137.44 $137.44 $137.44 0
2024-01-09 $135.80 $135.80 $135.80 $135.80 $135.80 0
2024-01-08 $135.33 $135.33 $135.33 $135.33 $135.33 0
2024-01-05 $132.57 $132.57 $132.57 $132.57 $132.57 0
2024-01-04 $132.36 $132.36 $132.36 $132.36 $132.36 0
2024-01-03 $132.93 $132.93 $132.93 $132.93 $132.93 0
2024-01-02 $133.94 $133.94 $133.94 $133.94 $133.94 0
2023-12-29 $135.98 $135.98 $135.98 $135.98 $135.98 0
2023-12-28 $136.39 $136.39 $136.39 $136.39 $136.39 0
2023-12-27 $136.30 $136.30 $136.30 $136.30 $136.30 0
2023-12-26 $136.08 $136.08 $136.08 $136.08 $136.08 0
2023-12-22 $135.69 $135.69 $135.69 $135.69 $135.69 0
2023-12-21 $135.88 $135.88 $135.88 $135.88 $135.88 0
2023-12-20 $134.37 $134.37 $134.37 $134.37 $134.37 0
2023-12-19 $136.07 $136.07 $136.07 $136.07 $136.07 0
2023-12-18 $135.40 $135.40 $135.40 $135.40 $135.40 0
2023-12-15 $134.24 $134.24 $134.24 $134.24 $134.24 0
2023-12-14 $133.65 $133.65 $133.65 $133.65 $133.65 0
2023-12-13 $134.59 $134.59 $134.59 $134.59 $134.59 0
2023-12-12 $138.40 $138.40 $138.40 $138.40 $133.24 0
2023-12-11 $137.23 $137.23 $137.23 $137.23 $132.12 0
2023-12-08 $137.67 $137.67 $137.67 $137.67 $132.54 0
2023-12-07 $136.92 $136.92 $136.92 $136.92 $131.82 0
2023-12-06 $135.21 $135.21 $135.21 $135.21 $130.17 0
2023-12-05 $136.28 $136.28 $136.28 $136.28 $131.20 0
2023-12-04 $135.39 $135.39 $135.39 $135.39 $130.34 0
2023-12-01 $136.86 $136.86 $136.86 $136.86 $131.76 0
2023-11-30 $136.67 $136.67 $136.67 $136.67 $131.58 0
2023-11-29 $136.87 $136.87 $136.87 $136.87 $131.77 0
2023-11-28 $137.27 $137.27 $137.27 $137.27 $132.15 0
2023-11-27 $137.02 $137.02 $137.02 $137.02 $131.91 0
2023-11-24 $137.12 $137.12 $137.12 $137.12 $132.01 0
2023-11-22 $137.40 $137.40 $137.40 $137.40 $132.28 0
2023-11-21 $136.67 $136.67 $136.67 $136.67 $131.58 0
2023-11-20 $137.00 $137.00 $137.00 $137.00 $131.89 0
2023-11-17 $135.53 $135.53 $135.53 $135.53 $130.48 0
2023-11-16 $135.65 $135.65 $135.65 $135.65 $130.60 0
2023-11-15 $134.87 $134.87 $134.87 $134.87 $129.84 0
2023-11-14 $135.18 $135.18 $135.18 $135.18 $130.14 0
2023-11-13 $132.92 $132.92 $132.92 $132.92 $127.97 0
2023-11-10 $132.91 $132.91 $132.91 $132.91 $127.96 0
2023-11-09 $130.32 $130.32 $130.32 $130.32 $125.46 0
2023-11-08 $131.35 $131.35 $131.35 $131.35 $126.46 0
2023-11-07 $130.73 $130.73 $130.73 $130.73 $125.86 0
2023-11-06 $129.44 $129.44 $129.44 $129.44 $124.62 0
2023-11-03 $128.45 $128.45 $128.45 $128.45 $128.45 0
2023-11-02 $127.37 $127.37 $127.37 $127.37 $127.37 0
2023-11-01 $125.32 $125.32 $125.32 $125.32 $125.32 0
2023-10-31 $123.34 $123.34 $123.34 $123.34 $123.34 0
2023-10-30 $122.80 $122.80 $122.80 $122.80 $122.80 0
2023-10-27 $120.90 $120.90 $120.90 $120.90 $120.90 0
2023-10-26 $120.20 $120.20 $120.20 $120.20 $120.20 0
2023-10-25 $122.81 $122.81 $122.81 $122.81 $122.81 0
2023-10-24 $125.59 $125.59 $125.59 $125.59 $125.59 0
2023-10-23 $124.35 $124.35 $124.35 $124.35 $124.35 0
2023-10-20 $123.80 $123.80 $123.80 $123.80 $123.80 0
2023-10-19 $125.68 $125.68 $125.68 $125.68 $125.68 0
2023-10-18 $126.37 $126.37 $126.37 $126.37 $126.37 0
2023-10-17 $128.56 $128.56 $128.56 $128.56 $128.56 0
2023-10-16 $128.97 $128.97 $128.97 $128.97 $128.97 0
2023-10-13 $127.36 $127.36 $127.36 $127.36 $127.36 0
2023-10-12 $128.83 $128.83 $128.83 $128.83 $128.83 0
2023-10-11 $129.35 $129.35 $129.35 $129.35 $129.35 0
2023-10-10 $128.31 $128.31 $128.31 $128.31 $128.31 0
2023-10-09 $127.74 $127.74 $127.74 $127.74 $127.74 0
2023-10-06 $127.30 $127.30 $127.30 $127.30 $127.30 0
2023-10-05 $124.89 $124.89 $124.89 $124.89 $124.89 0
2023-10-04 $124.78 $124.78 $124.78 $124.78 $124.78 0
2023-10-03 $123.03 $123.03 $123.03 $123.03 $123.03 0
2023-10-02 $125.47 $125.47 $125.47 $125.47 $125.47 0
2023-09-29 $124.17 $124.17 $124.17 $124.17 $124.17 0
2023-09-28 $124.12 $124.12 $124.12 $124.12 $124.12 0
2023-09-27 $123.07 $123.07 $123.07 $123.07 $123.07 0
2023-09-26 $122.90 $122.90 $122.90 $122.90 $122.90 0
2023-09-25 $125.03 $125.03 $125.03 $125.03 $125.03 0
2023-09-22 $124.30 $124.30 $124.30 $124.30 $124.30 0
2023-09-21 $124.31 $124.31 $124.31 $124.31 $124.31 0
2023-09-20 $126.71 $126.71 $126.71 $126.71 $126.71 0
2023-09-19 $128.67 $128.67 $128.67 $128.67 $128.67 0
2023-09-18 $129.04 $129.04 $129.04 $129.04 $129.04 0
2023-09-15 $128.96 $128.96 $128.96 $128.96 $128.96 0
2023-09-14 $131.12 $131.12 $131.12 $131.12 $131.12 0
2023-09-13 $130.47 $130.47 $130.47 $130.47 $130.47 0
2023-09-12 $129.89 $129.89 $129.89 $129.89 $129.89 0
2023-09-11 $131.34 $131.34 $131.34 $131.34 $131.34 0
2023-09-08 $129.79 $129.79 $129.79 $129.79 $129.79 0
2023-09-07 $129.67 $129.67 $129.67 $129.67 $129.67 0
2023-09-06 $130.20 $130.20 $130.20 $130.20 $130.20 0
2023-09-05 $131.49 $131.49 $131.49 $131.49 $131.49 0
2023-09-01 $131.19 $131.19 $131.19 $131.19 $131.19 0
2023-08-31 $131.02 $131.02 $131.02 $131.02 $131.02 0
2023-08-30 $130.97 $130.97 $130.97 $130.97 $130.97 0
2023-08-29 $130.24 $130.24 $130.24 $130.24 $130.24 0
2023-08-28 $127.68 $127.68 $127.68 $127.68 $127.68 0
2023-08-25 $126.79 $126.79 $126.79 $126.79 $126.79 0
2023-08-24 $125.83 $125.83 $125.83 $125.83 $125.83 0
2023-08-23 $128.38 $128.38 $128.38 $128.38 $128.38 0
2023-08-22 $126.33 $126.33 $126.33 $126.33 $126.33 0
2023-08-21 $126.46 $126.46 $126.46 $126.46 $126.46 0
2023-08-18 $124.58 $124.58 $124.58 $124.58 $124.58 0
2023-08-17 $124.74 $124.74 $124.74 $124.74 $124.74 0
2023-08-16 $126.34 $126.34 $126.34 $126.34 $126.34 0
2023-08-15 $127.48 $127.48 $127.48 $127.48 $127.48 0
2023-08-14 $128.80 $128.80 $128.80 $128.80 $128.80 0
2023-08-11 $127.16 $127.16 $127.16 $127.16 $127.16 0
2023-08-10 $127.83 $127.83 $127.83 $127.83 $127.83 0
2023-08-09 $127.58 $127.58 $127.58 $127.58 $127.58 0
2023-08-08 $129.10 $129.10 $129.10 $129.10 $129.10 0
2023-08-07 $129.76 $129.76 $129.76 $129.76 $129.76 0
2023-08-04 $128.63 $128.63 $128.63 $128.63 $128.63 0
2023-08-03 $128.72 $128.72 $128.72 $128.72 $128.72 0
2023-08-02 $128.79 $128.79 $128.79 $128.79 $128.79 0
2023-08-01 $131.72 $131.72 $131.72 $131.72 $131.72 0
2023-07-31 $132.10 $132.10 $132.10 $132.10 $132.10 0
2023-07-28 $131.95 $131.95 $131.95 $131.95 $131.95 0
2023-07-27 $129.62 $129.62 $129.62 $129.62 $129.62 0
2023-07-26 $130.44 $130.44 $130.44 $130.44 $130.44 0
2023-07-25 $130.75 $130.75 $130.75 $130.75 $130.75 0
2023-07-24 $129.82 $129.82 $129.82 $129.82 $129.82 0
2023-07-21 $129.57 $129.57 $129.57 $129.57 $129.57 0
2023-07-20 $130.03 $130.03 $130.03 $130.03 $130.03 0
2023-07-19 $132.96 $132.96 $132.96 $132.96 $132.96 0
2023-07-18 $133.03 $133.03 $133.03 $133.03 $133.03 0
2023-07-17 $131.68 $131.68 $131.68 $131.68 $131.68 0
2023-07-14 $130.80 $130.80 $130.80 $130.80 $130.80 0
2023-07-13 $130.30 $130.30 $130.30 $130.30 $130.30 0
2023-07-12 $128.25 $128.25 $128.25 $128.25 $128.25 0
2023-07-11 $126.70 $126.70 $126.70 $126.70 $126.70 0
2023-07-10 $126.20 $126.20 $126.20 $126.20 $126.20 0
2023-07-07 $126.44 $126.44 $126.44 $126.44 $126.44 0
2023-07-06 $127.04 $127.04 $127.04 $127.04 $127.04 0
2023-07-05 $127.91 $127.91 $127.91 $127.91 $127.91 0
2023-07-03 $127.80 $127.80 $127.80 $127.80 $127.80 0
2023-06-30 $128.01 $128.01 $128.01 $128.01 $128.01 0
2023-06-29 $125.95 $125.95 $125.95 $125.95 $125.95 0
2023-06-28 $125.89 $125.89 $125.89 $125.89 $125.89 0
2023-06-27 $125.54 $125.54 $125.54 $125.54 $125.54 0
2023-06-26 $123.60 $123.60 $123.60 $123.60 $123.60 0
2023-06-23 $125.54 $125.54 $125.54 $125.54 $125.54 0
2023-06-22 $126.42 $126.42 $126.42 $126.42 $126.42 0
2023-06-21 $124.83 $124.83 $124.83 $124.83 $124.83 0
2023-06-20 $126.10 $126.10 $126.10 $126.10 $126.10 0
2023-06-16 $126.07 $126.07 $126.07 $126.07 $126.07 0
2023-06-15 $127.15 $127.15 $127.15 $127.15 $127.15 0
2023-06-14 $125.49 $125.49 $125.49 $125.49 $125.49 0
2023-06-13 $125.19 $125.19 $125.19 $125.19 $125.19 0
2023-06-12 $124.49 $124.49 $124.49 $124.49 $124.49 0
2023-06-09 $122.69 $122.69 $122.69 $122.69 $122.69 0
2023-06-08 $122.22 $122.22 $122.22 $122.22 $122.22 0
2023-06-07 $120.97 $120.97 $120.97 $120.97 $120.97 0
2023-06-06 $123.63 $123.63 $123.63 $123.63 $123.63 0
2023-06-05 $123.50 $123.50 $123.50 $123.50 $123.50 0
2023-06-02 $123.35 $123.35 $123.35 $123.35 $123.35 0
2023-06-01 $122.19 $122.19 $122.19 $122.19 $122.19 0
2023-05-31 $120.55 $120.55 $120.55 $120.55 $120.55 0
2023-05-30 $121.35 $121.35 $121.35 $121.35 $121.35 0
2023-05-26 $121.10 $121.10 $121.10 $121.10 $121.10 0
2023-05-25 $118.84 $118.84 $118.84 $118.84 $118.84 0
2023-05-24 $115.98 $115.98 $115.98 $115.98 $115.98 0
2023-05-23 $116.45 $116.45 $116.45 $116.45 $116.45 0
2023-05-22 $118.44 $118.44 $118.44 $118.44 $118.44 0
2023-05-19 $118.08 $118.08 $118.08 $118.08 $118.08 0
2023-05-18 $118.51 $118.51 $118.51 $118.51 $118.51 0
2023-05-17 $116.55 $116.55 $116.55 $116.55 $116.55 0
2023-05-16 $115.04 $115.04 $115.04 $115.04 $115.04 0
2023-05-15 $115.02 $115.02 $115.02 $115.02 $115.02 0
2023-05-12 $114.47 $114.47 $114.47 $114.47 $114.47 0
2023-05-11 $114.91 $114.91 $114.91 $114.91 $114.91 0
2023-05-10 $114.65 $114.65 $114.65 $114.65 $114.65 0
2023-05-09 $113.35 $113.35 $113.35 $113.35 $113.35 0
2023-05-08 $113.94 $113.94 $113.94 $113.94 $113.94 0
2023-05-05 $113.49 $113.49 $113.49 $113.49 $113.49 0
2023-05-04 $111.31 $111.31 $111.31 $111.31 $111.31 0
2023-05-03 $111.55 $111.55 $111.55 $111.55 $111.55 0
2023-05-02 $111.97 $111.97 $111.97 $111.97 $111.97 0
2023-05-01 $112.86 $112.86 $112.86 $112.86 $112.86 0
2023-04-28 $112.99 $112.99 $112.99 $112.99 $112.99 0
2023-04-27 $112.32 $112.32 $112.32 $112.32 $112.32 0
2023-04-26 $109.46 $109.46 $109.46 $109.46 $109.46 0
2023-04-25 $108.24 $108.24 $108.24 $108.24 $108.24 0
2023-04-24 $110.66 $110.66 $110.66 $110.66 $110.66 0
2023-04-21 $110.93 $110.93 $110.93 $110.93 $110.93 0
2023-04-20 $110.64 $110.64 $110.64 $110.64 $110.64 0
2023-04-19 $111.28 $111.28 $111.28 $111.28 $111.28 0
2023-04-18 $111.26 $111.26 $111.26 $111.26 $111.26 0
2023-04-17 $111.12 $111.12 $111.12 $111.12 $111.12 0
2023-04-14 $111.07 $111.07 $111.07 $111.07 $111.07 0
2023-04-13 $111.48 $111.48 $111.48 $111.48 $111.48 0
2023-04-12 $109.21 $109.21 $109.21 $109.21 $109.21 0
2023-04-11 $109.83 $109.83 $109.83 $109.83 $109.83 0
2023-04-10 $110.39 $110.39 $110.39 $110.39 $110.39 0
2023-04-06 $110.54 $110.54 $110.54 $110.54 $110.54 0
2023-04-05 $109.61 $109.61 $109.61 $109.61 $109.61 0
2023-04-04 $110.58 $110.58 $110.58 $110.58 $110.58 0
2023-04-03 $110.74 $110.74 $110.74 $110.74 $110.74 0
2023-03-31 $110.51 $110.51 $110.51 $110.51 $110.51 0
2023-03-30 $108.64 $108.64 $108.64 $108.64 $108.64 0
2023-03-29 $107.73 $107.73 $107.73 $107.73 $107.73 0
2023-03-28 $106.02 $106.02 $106.02 $106.02 $106.02 0
2023-03-27 $106.68 $106.68 $106.68 $106.68 $106.68 0
2023-03-24 $107.22 $107.22 $107.22 $107.22 $107.22 0
2023-03-23 $107.14 $107.14 $107.14 $107.14 $107.14 0
2023-03-22 $105.96 $105.96 $105.96 $105.96 $105.96 0
2023-03-21 $107.29 $107.29 $107.29 $107.29 $107.29 0
2023-03-20 $105.50 $105.50 $105.50 $105.50 $105.50 0
2023-03-17 $105.44 $105.44 $105.44 $105.44 $105.44 0
2023-03-16 $105.91 $105.91 $105.91 $105.91 $105.91 0
2023-03-15 $103.15 $103.15 $103.15 $103.15 $103.15 0
2023-03-14 $102.95 $102.95 $102.95 $102.95 $102.95 0
2023-03-13 $100.53 $100.53 $100.53 $100.53 $100.53 0
2023-03-10 $99.95 $99.95 $99.95 $99.95 $99.95 0
2023-03-09 $101.74 $101.74 $101.74 $101.74 $101.74 0
2023-03-08 $103.60 $103.60 $103.60 $103.60 $103.60 0
2023-03-07 $103.14 $103.14 $103.14 $103.14 $103.14 0
2023-03-06 $104.36 $104.36 $104.36 $104.36 $104.36 0
2023-03-03 $104.21 $104.21 $104.21 $104.21 $104.21 0
2023-03-02 $102.06 $102.06 $102.06 $102.06 $102.06 0
2023-03-01 $101.27 $101.27 $101.27 $101.27 $101.27 0
2023-02-28 $102.13 $102.13 $102.13 $102.13 $102.13 0
2023-02-27 $102.38 $102.38 $102.38 $102.38 $102.38 0
2023-02-24 $101.89 $101.89 $101.89 $101.89 $101.89 0
2023-02-23 $103.52 $103.52 $103.52 $103.52 $103.52 0
2023-02-22 $102.59 $102.59 $102.59 $102.59 $102.59 0
2023-02-21 $102.47 $102.47 $102.47 $102.47 $102.47 0
2023-02-17 $104.77 $104.77 $104.77 $104.77 $104.77 0
2023-02-16 $105.57 $105.57 $105.57 $105.57 $105.57 0
2023-02-15 $107.91 $107.91 $107.91 $107.91 $107.91 0
2023-02-14 $107.41 $107.41 $107.41 $107.41 $107.41 0
2023-02-13 $106.77 $106.77 $106.77 $106.77 $106.77 0
2023-02-10 $105.18 $105.18 $105.18 $105.18 $105.18 0
2023-02-09 $105.94 $105.94 $105.94 $105.94 $105.94 0
2023-02-08 $106.87 $106.87 $106.87 $106.87 $106.87 0
2023-02-07 $108.45 $108.45 $108.45 $108.45 $108.45 0
2023-02-06 $106.34 $106.34 $106.34 $106.34 $106.34 0
2023-02-03 $107.38 $107.38 $107.38 $107.38 $107.38 0
2023-02-02 $109.51 $109.51 $109.51 $109.51 $109.51 0
2023-02-01 $106.17 $106.17 $106.17 $106.17 $106.17 0
2023-01-31 $104.07 $104.07 $104.07 $104.07 $104.07 0
2023-01-30 $102.36 $102.36 $102.36 $102.36 $102.36 0
2023-01-27 $104.45 $104.45 $104.45 $104.45 $104.45 0
2023-01-26 $103.64 $103.64 $103.64 $103.64 $103.64 0
2023-01-25 $102.02 $102.02 $102.02 $102.02 $102.02 0
2023-01-24 $102.23 $102.23 $102.23 $102.23 $102.23 0
2023-01-23 $102.48 $102.48 $102.48 $102.48 $102.48 0
2023-01-20 $100.76 $100.76 $100.76 $100.76 $100.76 0
2023-01-19 $98.00 $98.00 $98.00 $98.00 $98.00 0
2023-01-18 $98.63 $98.63 $98.63 $98.63 $98.63 0
2023-01-17 $99.89 $99.89 $99.89 $99.89 $99.89 0
2023-01-13 $99.79 $99.79 $99.79 $99.79 $99.79 0
2023-01-12 $99.12 $99.12 $99.12 $99.12 $99.12 0
2023-01-11 $98.53 $98.53 $98.53 $98.53 $98.53 0
2023-01-10 $96.57 $96.57 $96.57 $96.57 $96.57 0
2023-01-09 $95.61 $95.61 $95.61 $95.61 $95.61 0
2023-01-06 $94.85 $94.85 $94.85 $94.85 $94.85 0
2023-01-05 $92.87 $92.87 $92.87 $92.87 $92.87 0
2023-01-04 $94.77 $94.77 $94.77 $94.77 $94.77 0
2023-01-03 $94.57 $94.57 $94.57 $94.57 $94.57 0
2022-12-30 $95.05 $95.05 $95.05 $95.05 $95.05 0
2022-12-29 $95.30 $95.30 $95.30 $95.30 $95.30 0
2022-12-28 $92.94 $92.94 $92.94 $92.94 $92.94 0
2022-12-27 $94.06 $94.06 $94.06 $94.06 $94.06 0
2022-12-23 $95.07 $95.07 $95.07 $95.07 $95.07 0
2022-12-22 $94.69 $94.69 $94.69 $94.69 $94.69 0
2022-12-21 $96.81 $96.81 $96.81 $96.81 $96.81 0
2022-12-20 $95.22 $95.22 $95.22 $95.22 $95.22 0
2022-12-19 $95.24 $95.24 $95.24 $95.24 $95.24 0
2022-12-16 $96.72 $96.72 $96.72 $96.72 $96.72 0
2022-12-15 $97.88 $97.88 $97.88 $97.88 $97.88 0
2022-12-14 $101.26 $101.26 $101.26 $101.26 $101.26 0
2022-12-13 $101.82 $101.82 $101.82 $101.82 $101.82 0
2022-12-12 $106.78 $106.78 $106.78 $106.78 $100.77 0
2022-12-09 $105.16 $105.16 $105.16 $105.16 $99.24 0
2022-12-08 $106.07 $106.07 $106.07 $106.07 $100.10 0
2022-12-07 $104.79 $104.79 $104.79 $104.79 $98.89 0
2022-12-06 $105.10 $105.10 $105.10 $105.10 $99.19 0
2022-12-05 $107.09 $107.09 $107.09 $107.09 $101.06 0
2022-12-02 $109.22 $109.22 $109.22 $109.22 $109.22 0
2022-12-01 $109.56 $109.56 $109.56 $109.56 $109.56 0
2022-11-30 $109.31 $109.31 $109.31 $109.31 $109.31 0
2022-11-29 $104.36 $104.36 $104.36 $104.36 $104.36 0
2022-11-28 $105.20 $105.20 $105.20 $105.20 $105.20 0
2022-11-25 $106.80 $106.80 $106.80 $106.80 $106.80 0
2022-11-23 $107.19 $107.19 $107.19 $107.19 $107.19 0
2022-11-22 $105.84 $105.84 $105.84 $105.84 $105.84 0
2022-11-21 $104.37 $104.37 $104.37 $104.37 $104.37 0
2022-11-18 $105.72 $105.72 $105.72 $105.72 $105.72 0
2022-11-17 $105.65 $105.65 $105.65 $105.65 $105.65 0
2022-11-16 $106.22 $106.22 $106.22 $106.22 $106.22 0
2022-11-15 $107.33 $107.33 $107.33 $107.33 $107.33 0
2022-11-14 $105.71 $105.71 $105.71 $105.71 $105.71 0
2022-11-11 $107.00 $107.00 $107.00 $107.00 $107.00 0
2022-11-10 $105.27 $105.27 $105.27 $105.27 $105.27 0
2022-11-09 $97.51 $97.51 $97.51 $97.51 $97.51 0
2022-11-08 $100.17 $100.17 $100.17 $100.17 $100.17 0
2022-11-07 $99.70 $99.70 $99.70 $99.70 $99.70 0
2022-11-04 $98.68 $98.68 $98.68 $98.68 $98.68 0
2022-11-03 $97.86 $97.86 $97.86 $97.86 $97.86 0
2022-11-02 $99.79 $99.79 $99.79 $99.79 $99.79 0
2022-11-01 $103.50 $103.50 $103.50 $103.50 $103.50 0
2022-10-31 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-10-28 $106.27 $106.27 $106.27 $106.27 $106.27 0
2022-10-27 $104.09 $104.09 $104.09 $104.09 $104.09 0
2022-10-26 $105.66 $105.66 $105.66 $105.66 $105.66 0
2022-10-25 $108.62 $108.62 $108.62 $108.62 $108.62 0
2022-10-24 $106.20 $106.20 $106.20 $106.20 $106.20 0
2022-10-21 $105.24 $105.24 $105.24 $105.24 $105.24 0
2022-10-20 $102.93 $102.93 $102.93 $102.93 $102.93 0
2022-10-19 $103.38 $103.38 $103.38 $103.38 $103.38 0
2022-10-18 $104.04 $104.04 $104.04 $104.04 $104.04 0
2022-10-17 $103.06 $103.06 $103.06 $103.06 $103.06 0
2022-10-14 $99.37 $99.37 $99.37 $99.37 $99.37 0
2022-10-13 $102.62 $102.62 $102.62 $102.62 $102.62 0
2022-10-12 $100.65 $100.65 $100.65 $100.65 $100.65 0
2022-10-11 $100.67 $100.67 $100.67 $100.67 $100.67 0
2022-10-10 $102.14 $102.14 $102.14 $102.14 $102.14 0
2022-10-07 $103.47 $103.47 $103.47 $103.47 $103.47 0
2022-10-06 $107.76 $107.76 $107.76 $107.76 $107.76 0
2022-10-05 $108.53 $108.53 $108.53 $108.53 $108.53 0
2022-10-04 $108.58 $108.58 $108.58 $108.58 $108.58 0
2022-10-03 $104.96 $104.96 $104.96 $104.96 $104.96 0
2022-09-30 $102.79 $102.79 $102.79 $102.79 $102.79 0
2022-09-29 $104.57 $104.57 $104.57 $104.57 $104.57 0
2022-09-28 $107.39 $107.39 $107.39 $107.39 $107.39 0
2022-09-27 $105.16 $105.16 $105.16 $105.16 $105.16 0
2022-09-26 $105.05 $105.05 $105.05 $105.05 $105.05 0
2022-09-23 $105.68 $105.68 $105.68 $105.68 $105.68 0
2022-09-22 $107.48 $107.48 $107.48 $107.48 $107.48 0
2022-09-21 $108.75 $108.75 $108.75 $108.75 $108.75 0
2022-09-20 $110.97 $110.97 $110.97 $110.97 $110.97 0
2022-09-19 $112.16 $112.16 $112.16 $112.16 $112.16 0
2022-09-16 $111.46 $111.46 $111.46 $111.46 $111.46 0
2022-09-15 $112.62 $112.62 $112.62 $112.62 $112.62 0
2022-09-14 $114.16 $114.16 $114.16 $114.16 $114.16 0
2022-09-13 $113.47 $113.47 $113.47 $113.47 $113.47 0
2022-09-12 $119.96 $119.96 $119.96 $119.96 $119.96 0
2022-09-09 $118.36 $118.36 $118.36 $118.36 $118.36 0
2022-09-08 $115.68 $115.68 $115.68 $115.68 $115.68 0
2022-09-07 $115.01 $115.01 $115.01 $115.01 $115.01 0
2022-09-06 $112.55 $112.55 $112.55 $112.55 $112.55 0
2022-09-02 $113.19 $113.19 $113.19 $113.19 $113.19 0
2022-09-01 $114.63 $114.63 $114.63 $114.63 $114.63 0
2022-08-31 $114.87 $114.87 $114.87 $114.87 $114.87 0
2022-08-30 $115.80 $115.80 $115.80 $115.80 $115.80 0
2022-08-29 $116.84 $116.84 $116.84 $116.84 $116.84 0
2022-08-26 $118.18 $118.18 $118.18 $118.18 $118.18 0
2022-08-25 $123.34 $123.34 $123.34 $123.34 $123.34 0
2022-08-24 $121.05 $121.05 $121.05 $121.05 $121.05 0
2022-08-23 $120.57 $120.57 $120.57 $120.57 $120.57 0
2022-08-22 $120.87 $120.87 $120.87 $120.87 $120.87 0
2022-08-19 $124.23 $124.23 $124.23 $124.23 $124.23 0
2022-08-18 $126.71 $126.71 $126.71 $126.71 $126.71 0
2022-08-17 $126.72 $126.72 $126.72 $126.72 $126.72 0
2022-08-16 $128.20 $128.20 $128.20 $128.20 $128.20 0
2022-08-15 $128.57 $128.57 $128.57 $128.57 $128.57 0
2022-08-12 $127.83 $127.83 $127.83 $127.83 $127.83 0
2022-08-11 $125.23 $125.23 $125.23 $125.23 $125.23 0
2022-08-10 $126.25 $126.25 $126.25 $126.25 $126.25 0
2022-08-09 $122.54 $122.54 $122.54 $122.54 $122.54 0
2022-08-08 $123.80 $123.80 $123.80 $123.80 $123.80 0
2022-08-05 $124.32 $124.32 $124.32 $124.32 $124.32 0
2022-08-04 $124.83 $124.83 $124.83 $124.83 $124.83 0
2022-08-03 $124.22 $124.22 $124.22 $124.22 $124.22 0
2022-08-02 $120.95 $120.95 $120.95 $120.95 $120.95 0
2022-08-01 $121.20 $121.20 $121.20 $121.20 $121.20 0
2022-07-29 $121.56 $121.56 $121.56 $121.56 $121.56 0
2022-07-28 $118.69 $118.69 $118.69 $118.69 $118.69 0
2022-07-27 $117.14 $117.14 $117.14 $117.14 $117.14 0
2022-07-26 $112.04 $112.04 $112.04 $112.04 $112.04 0
2022-07-25 $114.90 $114.90 $114.90 $114.90 $114.90 0
2022-07-22 $115.50 $115.50 $115.50 $115.50 $115.50 0
2022-07-21 $118.49 $118.49 $118.49 $118.49 $118.49 0
2022-07-20 $116.42 $116.42 $116.42 $116.42 $116.42 0
2022-07-19 $114.42 $114.42 $114.42 $114.42 $114.42 0
2022-07-18 $110.79 $110.79 $110.79 $110.79 $110.79 0
2022-07-15 $111.76 $111.76 $111.76 $111.76 $111.76 0
2022-07-14 $109.41 $109.41 $109.41 $109.41 $109.41 0
2022-07-13 $109.51 $109.51 $109.51 $109.51 $109.51 0
2022-07-12 $109.96 $109.96 $109.96 $109.96 $109.96 0
2022-07-11 $112.02 $112.02 $112.02 $112.02 $112.02 0
2022-07-08 $114.48 $114.48 $114.48 $114.48 $114.48 0
2022-07-07 $114.40 $114.40 $114.40 $114.40 $114.40 0
2022-07-06 $112.03 $112.03 $112.03 $112.03 $112.03 0
2022-07-05 $111.38 $111.38 $111.38 $111.38 $111.38 0
2022-07-01 $108.98 $108.98 $108.98 $108.98 $108.98 0
2022-06-30 $108.01 $108.01 $108.01 $108.01 $108.01 0
2022-06-29 $109.83 $109.83 $109.83 $109.83 $109.83 0
2022-06-28 $109.36 $109.36 $109.36 $109.36 $109.36 0
2022-06-27 $113.34 $113.34 $113.34 $113.34 $113.34 0
2022-06-24 $114.62 $114.62 $114.62 $114.62 $114.62 0
2022-06-23 $110.48 $110.48 $110.48 $110.48 $110.48 0
2022-06-22 $108.20 $108.20 $108.20 $108.20 $108.20 0
2022-06-21 $108.14 $108.14 $108.14 $108.14 $108.14 0
2022-06-17 $105.42 $105.42 $105.42 $105.42 $105.42 0
2022-06-16 $103.97 $103.97 $103.97 $103.97 $103.97 0
2022-06-15 $108.48 $108.48 $108.48 $108.48 $108.48 0
2022-06-14 $105.23 $105.23 $105.23 $105.23 $105.23 0
2022-06-13 $105.18 $105.18 $105.18 $105.18 $105.18 0
2022-06-10 $110.58 $110.58 $110.58 $110.58 $110.58 0
2022-06-09 $115.23 $115.23 $115.23 $115.23 $115.23 0
2022-06-08 $118.82 $118.82 $118.82 $118.82 $118.82 0
2022-06-07 $119.44 $119.44 $119.44 $119.44 $119.44 0
2022-06-06 $118.30 $118.30 $118.30 $118.30 $118.30 0
2022-06-03 $117.47 $117.47 $117.47 $117.47 $117.47 0
2022-06-02 $120.90 $120.90 $120.90 $120.90 $120.90 0
2022-06-01 $117.12 $117.12 $117.12 $117.12 $117.12 0
2022-05-31 $118.06 $118.06 $118.06 $118.06 $118.06 0
2022-05-27 $118.39 $118.39 $118.39 $118.39 $118.39 0
2022-05-26 $114.33 $114.33 $114.33 $114.33 $114.33 0
2022-05-25 $111.11 $111.11 $111.11 $111.11 $111.11 0
2022-05-24 $109.23 $109.23 $109.23 $109.23 $109.23 0
2022-05-23 $113.02 $113.02 $113.02 $113.02 $113.02 0
2022-05-20 $111.15 $111.15 $111.15 $111.15 $111.15 0
2022-05-19 $111.44 $111.44 $111.44 $111.44 $111.44 0
2022-05-18 $111.25 $111.25 $111.25 $111.25 $111.25 0
2022-05-17 $116.86 $116.86 $116.86 $116.86 $116.86 0
2022-05-16 $113.92 $113.92 $113.92 $113.92 $113.92 0
2022-05-13 $115.68 $115.68 $115.68 $115.68 $115.68 0
2022-05-12 $111.02 $111.02 $111.02 $111.02 $111.02 0
2022-05-11 $111.04 $111.04 $111.04 $111.04 $111.04 0
2022-05-10 $114.42 $114.42 $114.42 $114.42 $114.42 0
2022-05-09 $113.29 $113.29 $113.29 $113.29 $113.29 0
2022-05-06 $119.12 $119.12 $119.12 $119.12 $119.12 0
2022-05-05 $121.00 $121.00 $121.00 $121.00 $121.00 0
2022-05-04 $128.12 $128.12 $128.12 $128.12 $128.12 0
2022-05-03 $124.08 $124.08 $124.08 $124.08 $124.08 0
2022-05-02 $124.26 $124.26 $124.26 $124.26 $124.26 0
2022-04-29 $122.34 $122.34 $122.34 $122.34 $122.34 0
2022-04-28 $128.52 $128.52 $128.52 $128.52 $128.52 0
2022-04-27 $123.24 $123.24 $123.24 $123.24 $123.24 0
2022-04-26 $123.18 $123.18 $123.18 $123.18 $123.18 0
2022-04-25 $128.58 $128.58 $128.58 $128.58 $128.58 0
2022-04-22 $126.82 $126.82 $126.82 $126.82 $126.82 0
2022-04-21 $131.12 $131.12 $131.12 $131.12 $131.12 0
2022-04-20 $134.69 $134.69 $134.69 $134.69 $134.69 0
2022-04-19 $137.55 $137.55 $137.55 $137.55 $137.55 0
2022-04-18 $134.34 $134.34 $134.34 $134.34 $134.34 0
2022-04-14 $134.50 $134.50 $134.50 $134.50 $134.50 0
2022-04-13 $137.60 $137.60 $137.60 $137.60 $137.60 0
2022-04-12 $134.84 $134.84 $134.84 $134.84 $134.84 0
2022-04-11 $135.71 $135.71 $135.71 $135.71 $135.71 0
2022-04-08 $139.04 $139.04 $139.04 $139.04 $139.04 0
2022-04-07 $141.01 $141.01 $141.01 $141.01 $141.01 0
2022-04-06 $140.99 $140.99 $140.99 $140.99 $140.99 0
2022-04-05 $144.85 $144.85 $144.85 $144.85 $144.85 0
2022-04-04 $148.22 $148.22 $148.22 $148.22 $148.22 0
2022-04-01 $144.85 $144.85 $144.85 $144.85 $144.85 0
2022-03-31 $144.22 $144.22 $144.22 $144.22 $144.22 0
2022-03-30 $146.94 $146.94 $146.94 $146.94 $146.94 0
2022-03-29 $148.88 $148.88 $148.88 $148.88 $148.88 0
2022-03-28 $145.90 $145.90 $145.90 $145.90 $145.90 0
2022-03-25 $143.31 $143.31 $143.31 $143.31 $143.31 0
2022-03-24 $144.03 $144.03 $144.03 $144.03 $144.03 0
2022-03-23 $141.32 $141.32 $141.32 $141.32 $141.32 0
2022-03-22 $143.22 $143.22 $143.22 $143.22 $143.22 0
2022-03-21 $140.22 $140.22 $140.22 $140.22 $140.22 0
2022-03-18 $141.32 $141.32 $141.32 $141.32 $141.32 0
2022-03-17 $137.50 $137.50 $137.50 $137.50 $137.50 0
2022-03-16 $135.32 $135.32 $135.32 $135.32 $135.32 0
2022-03-15 $129.70 $129.70 $129.70 $129.70 $129.70 0
2022-03-14 $125.50 $125.50 $125.50 $125.50 $125.50 0
2022-03-11 $128.20 $128.20 $128.20 $128.20 $128.20 0
2022-03-10 $131.17 $131.17 $131.17 $131.17 $131.17 0
2022-03-09 $132.17 $132.17 $132.17 $132.17 $132.17 0
2022-03-08 $126.45 $126.45 $126.45 $126.45 $126.45 0
2022-03-07 $127.04 $127.04 $127.04 $127.04 $127.04 0
2022-03-04 $133.22 $133.22 $133.22 $133.22 $133.22 0
2022-03-03 $136.13 $136.13 $136.13 $136.13 $136.13 0
2022-03-02 $138.98 $138.98 $138.98 $138.98 $138.98 0
2022-03-01 $137.34 $137.34 $137.34 $137.34 $137.34 0
2022-02-28 $140.05 $140.05 $140.05 $140.05 $140.05 0
2022-02-25 $139.58 $139.58 $139.58 $139.58 $139.58 0
2022-02-24 $137.21 $137.21 $137.21 $137.21 $137.21 0
2022-02-23 $131.96 $131.96 $131.96 $131.96 $131.96 0
2022-02-22 $135.62 $135.62 $135.62 $135.62 $135.62 0
2022-02-18 $137.34 $137.34 $137.34 $137.34 $137.34 0
2022-02-17 $139.22 $139.22 $139.22 $139.22 $139.22 0
2022-02-16 $143.75 $143.75 $143.75 $143.75 $143.75 0
2022-02-15 $144.16 $144.16 $144.16 $144.16 $144.16 0
2022-02-14 $140.78 $140.78 $140.78 $140.78 $140.78 0
2022-02-11 $140.77 $140.77 $140.77 $140.77 $140.77 0
2022-02-10 $145.62 $145.62 $145.62 $145.62 $145.62 0
2022-02-09 $148.76 $148.76 $148.76 $148.76 $148.76 0
2022-02-08 $145.15 $145.15 $145.15 $145.15 $145.15 0
2022-02-07 $143.59 $143.59 $143.59 $143.59 $143.59 0
2022-02-04 $145.23 $145.23 $145.23 $145.23 $145.23 0
2022-02-03 $141.37 $141.37 $141.37 $141.37 $141.37 0
2022-02-02 $149.43 $149.43 $149.43 $149.43 $149.43 0
2022-02-01 $148.67 $148.67 $148.67 $148.67 $148.67 0
2022-01-31 $147.07 $147.07 $147.07 $147.07 $147.07 0
2022-01-28 $142.03 $142.03 $142.03 $142.03 $142.03 0
2022-01-27 $136.88 $136.88 $136.88 $136.88 $136.88 0
2022-01-26 $137.50 $137.50 $137.50 $137.50 $137.50 0
2022-01-25 $137.58 $137.58 $137.58 $137.58 $137.58 0
2022-01-24 $141.61 $141.61 $141.61 $141.61 $141.61 0
2022-01-21 $140.88 $140.88 $140.88 $140.88 $140.88 0
2022-01-20 $146.07 $146.07 $146.07 $146.07 $146.07 0
2022-01-19 $147.81 $147.81 $147.81 $147.81 $147.81 0
2022-01-18 $149.09 $149.09 $149.09 $149.09 $149.09 0
2022-01-14 $152.92 $152.92 $152.92 $152.92 $152.92 0
2022-01-13 $152.31 $152.31 $152.31 $152.31 $152.31 0
2022-01-12 $157.36 $157.36 $157.36 $157.36 $157.36 0
2022-01-11 $157.03 $157.03 $157.03 $157.03 $157.03 0
2022-01-10 $154.66 $154.66 $154.66 $154.66 $154.66 0
2022-01-07 $154.80 $154.80 $154.80 $154.80 $154.80 0
2022-01-06 $156.62 $156.62 $156.62 $156.62 $156.62 0
2022-01-05 $156.95 $156.95 $156.95 $156.95 $156.95 0
2022-01-04 $162.83 $162.83 $162.83 $162.83 $162.83 0
2022-01-03 $165.77 $165.77 $165.77 $165.77 $165.77 0
2021-12-31 $164.88 $164.88 $164.88 $164.88 $164.88 0
2021-12-30 $166.33 $166.33 $166.33 $166.33 $166.33 0
2021-12-29 $166.41 $166.41 $166.41 $166.41 $166.41 0
2021-12-28 $166.88 $166.88 $166.88 $166.88 $166.88 0
2021-12-27 $167.85 $167.85 $167.85 $167.85 $167.85 0
2021-12-23 $165.50 $165.50 $165.50 $165.50 $165.50 0
2021-12-22 $164.44 $164.44 $164.44 $164.44 $164.44 0
2021-12-21 $162.57 $162.57 $162.57 $162.57 $162.57 0
2021-12-20 $157.94 $157.94 $157.94 $157.94 $157.94 0
2021-12-17 $160.46 $160.46 $160.46 $160.46 $160.46 0
2021-12-16 $161.23 $161.23 $161.23 $161.23 $161.23 0
2021-12-15 $165.30 $165.30 $165.30 $165.30 $165.30 0
2021-12-14 $161.82 $161.82 $161.82 $161.82 $161.82 0
2021-12-13 $180.52 $180.52 $180.52 $180.52 $164.25 0
2021-12-10 $182.95 $182.95 $182.95 $182.95 $166.46 0
2021-12-09 $182.31 $182.31 $182.31 $182.31 $165.88 0
2021-12-08 $184.76 $184.76 $184.76 $184.76 $168.11 0
2021-12-07 $182.94 $182.94 $182.94 $182.94 $166.45 0
2021-12-06 $177.46 $177.46 $177.46 $177.46 $161.47 0
2021-12-03 $175.46 $175.46 $175.46 $175.46 $159.65 0
2021-12-02 $178.96 $178.96 $178.96 $178.96 $162.83 0
2021-12-01 $177.44 $177.44 $177.44 $177.44 $161.45 0
2021-11-30 $181.51 $181.51 $181.51 $181.51 $165.15 0
2021-11-29 $185.39 $185.39 $185.39 $185.39 $168.68 0
2021-11-26 $182.25 $182.25 $182.25 $182.25 $165.82 0
2021-11-24 $185.80 $185.80 $185.80 $185.80 $169.05 0
2021-11-23 $184.67 $184.67 $184.67 $184.67 $168.03 0
2021-11-22 $185.77 $185.77 $185.77 $185.77 $169.03 0
2021-11-19 $189.91 $189.91 $189.91 $189.91 $172.79 0
2021-11-18 $189.59 $189.59 $189.59 $189.59 $172.50 0
2021-11-17 $188.98 $188.98 $188.98 $188.98 $171.95 0
2021-11-16 $190.82 $190.82 $190.82 $190.82 $173.62 0
2021-11-15 $189.19 $189.19 $189.19 $189.19 $172.14 0
2021-11-12 $188.66 $188.66 $188.66 $188.66 $171.66 0
2021-11-11 $185.58 $185.58 $185.58 $185.58 $168.85 0
2021-11-10 $184.71 $184.71 $184.71 $184.71 $168.06 0
2021-11-09 $187.37 $187.37 $187.37 $187.37 $170.48 0
2021-11-08 $188.04 $188.04 $188.04 $188.04 $171.09 0
2021-11-05 $187.91 $187.91 $187.91 $187.91 $170.97 0
2021-11-04 $187.44 $187.44 $187.44 $187.44 $170.55 0
2021-11-03 $185.42 $185.42 $185.42 $185.42 $168.71 0
2021-11-02 $183.94 $183.94 $183.94 $183.94 $167.36 0
2021-11-01 $183.50 $183.50 $183.50 $183.50 $166.96 0
2021-10-29 $184.29 $184.29 $184.29 $184.29 $167.68 0
2021-10-28 $183.48 $183.48 $183.48 $183.48 $166.94 0
2021-10-27 $181.54 $181.54 $181.54 $181.54 $165.18 0
2021-10-26 $182.00 $182.00 $182.00 $182.00 $165.60 0
2021-10-25 $182.15 $182.15 $182.15 $182.15 $165.73 0
2021-10-22 $181.87 $181.87 $181.87 $181.87 $165.48 0
2021-10-21 $184.95 $184.95 $184.95 $184.95 $168.28 0
2021-10-20 $183.74 $183.74 $183.74 $183.74 $167.18 0
2021-10-19 $184.39 $184.39 $184.39 $184.39 $167.77 0
2021-10-18 $182.93 $182.93 $182.93 $182.93 $166.44 0
2021-10-15 $181.13 $181.13 $181.13 $181.13 $164.80 0
2021-10-14 $179.44 $179.44 $179.44 $179.44 $163.27 0
2021-10-13 $176.55 $176.55 $176.55 $176.55 $160.64 0
2021-10-12 $174.68 $174.68 $174.68 $174.68 $158.94 0
2021-10-11 $174.70 $174.70 $174.70 $174.70 $158.95 0
2021-10-08 $176.66 $176.66 $176.66 $176.66 $160.74 0
2021-10-07 $177.38 $177.38 $177.38 $177.38 $161.39 0
2021-10-06 $175.38 $175.38 $175.38 $175.38 $159.57 0
2021-10-05 $174.03 $174.03 $174.03 $174.03 $158.34 0
2021-10-04 $171.48 $171.48 $171.48 $171.48 $156.02 0
2021-10-01 $176.26 $176.26 $176.26 $176.26 $160.37 0
2021-09-30 $174.25 $174.25 $174.25 $174.25 $158.54 0
2021-09-29 $174.87 $174.87 $174.87 $174.87 $159.11 0
2021-09-28 $175.45 $175.45 $175.45 $175.45 $159.64 0
2021-09-27 $181.51 $181.51 $181.51 $181.51 $165.15 0
2021-09-24 $183.31 $183.31 $183.31 $183.31 $166.79 0
2021-09-23 $182.96 $182.96 $182.96 $182.96 $166.47 0
2021-09-22 $181.02 $181.02 $181.02 $181.02 $164.70 0
2021-09-21 $179.36 $179.36 $179.36 $179.36 $163.19 0
2021-09-20 $179.07 $179.07 $179.07 $179.07 $162.93 0
2021-09-17 $182.74 $182.74 $182.74 $182.74 $166.27 0
2021-09-16 $184.59 $184.59 $184.59 $184.59 $167.95 0
2021-09-15 $184.18 $184.18 $184.18 $184.18 $167.58 0
2021-09-14 $182.97 $182.97 $182.97 $182.97 $166.48 0
2021-09-13 $183.04 $183.04 $183.04 $183.04 $166.54 0
2021-09-10 $183.77 $183.77 $183.77 $183.77 $167.21 0
2021-09-09 $184.92 $184.92 $184.92 $184.92 $168.25 0
2021-09-08 $185.74 $185.74 $185.74 $185.74 $169.00 0
2021-09-07 $186.61 $186.61 $186.61 $186.61 $169.79 0
2021-09-03 $186.11 $186.11 $186.11 $186.11 $169.34 0
2021-09-02 $184.99 $184.99 $184.99 $184.99 $168.32 0
2021-09-01 $185.55 $185.55 $185.55 $185.55 $168.83 0
2021-08-31 $184.91 $184.91 $184.91 $184.91 $168.24 0
2021-08-30 $185.40 $185.40 $185.40 $185.40 $168.69 0
2021-08-27 $183.18 $183.18 $183.18 $183.18 $166.67 0
2021-08-26 $181.29 $181.29 $181.29 $181.29 $164.95 0
2021-08-25 $182.43 $182.43 $182.43 $182.43 $165.99 0
2021-08-24 $182.20 $182.20 $182.20 $182.20 $165.78 0
2021-08-23 $181.38 $181.38 $181.38 $181.38 $165.03 0
2021-08-20 $178.88 $178.88 $178.88 $178.88 $162.76 0
2021-08-19 $177.36 $177.36 $177.36 $177.36 $161.37 0
2021-08-18 $176.73 $176.73 $176.73 $176.73 $160.80 0
2021-08-17 $177.94 $177.94 $177.94 $177.94 $161.90 0
2021-08-16 $179.43 $179.43 $179.43 $179.43 $163.26 0
2021-08-13 $179.56 $179.56 $179.56 $179.56 $163.38 0
2021-08-12 $179.08 $179.08 $179.08 $179.08 $162.94 0
2021-08-11 $178.40 $178.40 $178.40 $178.40 $162.32 0
2021-08-10 $178.87 $178.87 $178.87 $178.87 $162.75 0
2021-08-09 $180.07 $180.07 $180.07 $180.07 $163.84 0
2021-08-06 $180.08 $180.08 $180.08 $180.08 $163.85 0
2021-08-05 $180.48 $180.48 $180.48 $180.48 $164.21 0
2021-08-04 $179.09 $179.09 $179.09 $179.09 $162.95 0
2021-08-03 $178.14 $178.14 $178.14 $178.14 $162.08 0
2021-08-02 $177.63 $177.63 $177.63 $177.63 $161.62 0
2021-07-30 $178.12 $178.12 $178.12 $178.12 $162.07 0
2021-07-29 $180.62 $180.62 $180.62 $180.62 $164.34 0
2021-07-28 $181.07 $181.07 $181.07 $181.07 $164.75 0
2021-07-27 $180.45 $180.45 $180.45 $180.45 $164.19 0
2021-07-26 $182.45 $182.45 $182.45 $182.45 $166.01 0
2021-07-23 $182.81 $182.81 $182.81 $182.81 $166.33 0
2021-07-22 $179.24 $179.24 $179.24 $179.24 $163.08 0
2021-07-21 $177.71 $177.71 $177.71 $177.71 $161.69 0
2021-07-20 $175.97 $175.97 $175.97 $175.97 $160.11 0
2021-07-19 $173.26 $173.26 $173.26 $173.26 $157.64 0
2021-07-16 $175.41 $175.41 $175.41 $175.41 $159.60 0
2021-07-15 $176.58 $176.58 $176.58 $176.58 $160.66 0
2021-07-14 $177.84 $177.84 $177.84 $177.84 $161.81 0
2021-07-13 $177.96 $177.96 $177.96 $177.96 $161.92 0
2021-07-12 $177.82 $177.82 $177.82 $177.82 $161.79 0
2021-07-09 $177.69 $177.69 $177.69 $177.69 $161.67 0
2021-07-08 $176.04 $176.04 $176.04 $176.04 $160.17 0
2021-07-07 $177.64 $177.64 $177.64 $177.64 $161.63 0
2021-07-06 $177.78 $177.78 $177.78 $177.78 $161.76 0
2021-07-02 $176.37 $176.37 $176.37 $176.37 $160.47 0
2021-07-01 $174.39 $174.39 $174.39 $174.39 $158.67 0
2021-06-30 $173.75 $173.75 $173.75 $173.75 $158.09 0
2021-06-29 $174.58 $174.58 $174.58 $174.58 $158.84 0
2021-06-28 $174.21 $174.21 $174.21 $174.21 $158.51 0
2021-06-25 $172.98 $172.98 $172.98 $172.98 $157.39 0
2021-06-24 $173.07 $173.07 $173.07 $173.07 $157.47 0
2021-06-23 $172.29 $172.29 $172.29 $172.29 $156.76 0
2021-06-22 $172.12 $172.12 $172.12 $172.12 $156.61 0
2021-06-21 $170.49 $170.49 $170.49 $170.49 $155.12 0
2021-06-18 $169.41 $169.41 $169.41 $169.41 $154.14 0
2021-06-17 $170.42 $170.42 $170.42 $170.42 $155.06 0
2021-06-16 $167.42 $167.42 $167.42 $167.42 $152.33 0
2021-06-15 $167.84 $167.84 $167.84 $167.84 $152.71 0
2021-06-14 $168.64 $168.64 $168.64 $168.64 $153.44 0
2021-06-11 $167.31 $167.31 $167.31 $167.31 $152.23 0
2021-06-10 $166.72 $166.72 $166.72 $166.72 $151.69 0
2021-06-09 $164.89 $164.89 $164.89 $164.89 $150.03 0
2021-06-08 $164.95 $164.95 $164.95 $164.95 $150.08 0
2021-06-07 $164.42 $164.42 $164.42 $164.42 $149.60 0
2021-06-04 $164.41 $164.41 $164.41 $164.41 $149.59 0
2021-06-03 $162.31 $162.31 $162.31 $162.31 $147.68 0
2021-06-02 $164.09 $164.09 $164.09 $164.09 $149.30 0
2021-06-01 $163.93 $163.93 $163.93 $163.93 $149.15 0
2021-05-28 $164.03 $164.03 $164.03 $164.03 $149.25 0
2021-05-27 $163.80 $163.80 $163.80 $163.80 $149.04 0
2021-05-26 $163.96 $163.96 $163.96 $163.96 $149.18 0
2021-05-25 $163.64 $163.64 $163.64 $163.64 $148.89 0
2021-05-24 $163.31 $163.31 $163.31 $163.31 $148.59 0
2021-05-21 $160.79 $160.79 $160.79 $160.79 $146.30 0
2021-05-20 $161.67 $161.67 $161.67 $161.67 $147.10 0
2021-05-19 $158.88 $158.88 $158.88 $158.88 $144.56 0
2021-05-18 $158.52 $158.52 $158.52 $158.52 $144.23 0
2021-05-17 $159.33 $159.33 $159.33 $159.33 $144.97 0
2021-05-14 $159.69 $159.69 $159.69 $159.69 $145.30 0
2021-05-13 $156.23 $156.23 $156.23 $156.23 $142.15 0
2021-05-12 $155.72 $155.72 $155.72 $155.72 $141.68 0
2021-05-11 $159.61 $159.61 $159.61 $159.61 $145.22 0
2021-05-10 $159.42 $159.42 $159.42 $159.42 $145.05 0
2021-05-07 $163.43 $163.43 $163.43 $163.43 $148.70 0
2021-05-06 $162.34 $162.34 $162.34 $162.34 $147.71 0
2021-05-05 $161.63 $161.63 $161.63 $161.63 $147.06 0
2021-05-04 $162.69 $162.69 $162.69 $162.69 $148.03 0
2021-05-03 $165.60 $165.60 $165.60 $165.60 $150.67 0
2021-04-30 $166.80 $166.80 $166.80 $166.80 $151.77 0
2021-04-29 $168.45 $168.45 $168.45 $168.45 $153.27 0
2021-04-28 $167.78 $167.78 $167.78 $167.78 $152.66 0
2021-04-27 $167.41 $167.41 $167.41 $167.41 $152.32 0
2021-04-26 $167.69 $167.69 $167.69 $167.69 $152.58 0
2021-04-23 $166.55 $166.55 $166.55 $166.55 $151.54 0
2021-04-22 $164.00 $164.00 $164.00 $164.00 $149.22 0
2021-04-21 $165.02 $165.02 $165.02 $165.02 $150.15 0
2021-04-20 $163.92 $163.92 $163.92 $163.92 $149.15 0
2021-04-19 $165.57 $165.57 $165.57 $165.57 $150.65 0
2021-04-16 $166.89 $166.89 $166.89 $166.89 $151.85 0
2021-04-15 $167.19 $167.19 $167.19 $167.19 $152.12 0
2021-04-14 $164.31 $164.31 $164.31 $164.31 $149.50 0
2021-04-13 $166.04 $166.04 $166.04 $166.04 $151.07 0
2021-04-12 $164.94 $164.94 $164.94 $164.94 $150.07 0
2021-04-09 $164.95 $164.95 $164.95 $164.95 $150.08 0
2021-04-08 $163.59 $163.59 $163.59 $163.59 $148.85 0
2021-04-07 $161.62 $161.62 $161.62 $161.62 $147.05 0
2021-04-06 $161.19 $161.19 $161.19 $161.19 $146.66 0
2021-04-05 $160.81 $160.81 $160.81 $160.81 $146.32 0
2021-04-01 $158.34 $158.34 $158.34 $158.34 $144.07 0
2021-03-31 $155.27 $155.27 $155.27 $155.27 $141.28 0
2021-03-30 $153.48 $153.48 $153.48 $153.48 $139.65 0
2021-03-29 $154.09 $154.09 $154.09 $154.09 $140.20 0
2021-03-26 $154.31 $154.31 $154.31 $154.31 $140.40 0
2021-03-25 $151.84 $151.84 $151.84 $151.84 $138.15 0
2021-03-24 $152.52 $152.52 $152.52 $152.52 $138.77 0
2021-03-23 $155.13 $155.13 $155.13 $155.13 $141.15 0
2021-03-22 $155.80 $155.80 $155.80 $155.80 $141.76 0
2021-03-19 $154.42 $154.42 $154.42 $154.42 $140.50 0
2021-03-18 $153.63 $153.63 $153.63 $153.63 $139.78 0
2021-03-17 $157.57 $157.57 $157.57 $157.57 $143.37 0
2021-03-16 $157.41 $157.41 $157.41 $157.41 $143.22 0
2021-03-15 $157.25 $157.25 $157.25 $157.25 $143.08 0
2021-03-12 $156.39 $156.39 $156.39 $156.39 $142.29 0
2021-03-11 $157.84 $157.84 $157.84 $157.84 $143.61 0
2021-03-10 $153.88 $153.88 $153.88 $153.88 $140.01 0
2021-03-09 $154.34 $154.34 $154.34 $154.34 $140.43 0
2021-03-08 $149.75 $149.75 $149.75 $149.75 $136.25 0
2021-03-05 $153.12 $153.12 $153.12 $153.12 $139.32 0
2021-03-04 $150.93 $150.93 $150.93 $150.93 $137.33 0
2021-03-03 $153.83 $153.83 $153.83 $153.83 $139.96 0
2021-03-02 $157.73 $157.73 $157.73 $157.73 $143.51 0
2021-03-01 $159.66 $159.66 $159.66 $159.66 $145.27 0
2021-02-26 $155.48 $155.48 $155.48 $155.48 $141.47 0
2021-02-25 $154.92 $154.92 $154.92 $154.92 $140.96 0
2021-02-24 $160.28 $160.28 $160.28 $160.28 $145.83 0
2021-02-23 $159.29 $159.29 $159.29 $159.29 $144.93 0
2021-02-22 $158.97 $158.97 $158.97 $158.97 $144.64 0
2021-02-19 $162.32 $162.32 $162.32 $162.32 $147.69 0
2021-02-18 $163.37 $163.37 $163.37 $163.37 $148.65 0
2021-02-17 $164.02 $164.02 $164.02 $164.02 $149.24 0
2021-02-16 $164.54 $164.54 $164.54 $164.54 $149.71 0
2021-02-12 $164.64 $164.64 $164.64 $164.64 $149.80 0
2021-02-11 $164.04 $164.04 $164.04 $164.04 $149.25 0
2021-02-10 $163.36 $163.36 $163.36 $163.36 $148.64 0
2021-02-09 $162.96 $162.96 $162.96 $162.96 $148.27 0
2021-02-08 $162.35 $162.35 $162.35 $162.35 $147.72 0
2021-02-05 $161.81 $161.81 $161.81 $161.81 $147.23 0
2021-02-04 $161.02 $161.02 $161.02 $161.02 $146.51 0
2021-02-03 $159.35 $159.35 $159.35 $159.35 $144.99 0
2021-02-02 $159.36 $159.36 $159.36 $159.36 $145.00 0
2021-02-01 $156.75 $156.75 $156.75 $156.75 $142.62 0
2021-01-29 $152.64 $152.64 $152.64 $152.64 $138.88 0
2021-01-28 $155.29 $155.29 $155.29 $155.29 $141.29 0
2021-01-27 $153.06 $153.06 $153.06 $153.06 $139.26 0
2021-01-26 $158.29 $158.29 $158.29 $158.29 $144.02 0
2021-01-25 $158.75 $158.75 $158.75 $158.75 $144.44 0
2021-01-22 $158.31 $158.31 $158.31 $158.31 $144.04 0
2021-01-21 $158.91 $158.91 $158.91 $158.91 $144.59 0
2021-01-20 $158.26 $158.26 $158.26 $158.26 $144.00 0
2021-01-19 $154.05 $154.05 $154.05 $154.05 $140.17 0
2021-01-15 $152.08 $152.08 $152.08 $152.08 $138.37 0
2021-01-14 $152.78 $152.78 $152.78 $152.78 $139.01 0
2021-01-13 $154.43 $154.43 $154.43 $154.43 $140.51 0
2021-01-12 $153.57 $153.57 $153.57 $153.57 $139.73 0
2021-01-11 $154.35 $154.35 $154.35 $154.35 $140.44 0
2021-01-08 $156.38 $156.38 $156.38 $156.38 $142.29 0
2021-01-07 $154.71 $154.71 $154.71 $154.71 $140.77 0
2021-01-06 $151.72 $151.72 $151.72 $151.72 $138.05 0
2021-01-05 $153.65 $153.65 $153.65 $153.65 $139.80 0
2021-01-04 $152.27 $152.27 $152.27 $152.27 $138.55 0
2020-12-31 $154.78 $154.78 $154.78 $154.78 $140.83 0
2020-12-30 $154.33 $154.33 $154.33 $154.33 $140.42 0
2020-12-29 $154.40 $154.40 $154.40 $154.40 $140.48 0
2020-12-28 $153.85 $153.85 $153.85 $153.85 $139.98 0
2020-12-24 $152.71 $152.71 $152.71 $152.71 $138.95 0
2020-12-23 $153.25 $153.25 $153.25 $153.25 $139.44 0
2020-12-22 $154.01 $154.01 $154.01 $154.01 $140.13 0
2020-12-21 $153.97 $153.97 $153.97 $153.97 $140.09 0
2020-12-18 $154.34 $154.34 $154.34 $154.34 $140.43 0
2020-12-17 $154.61 $154.61 $154.61 $154.61 $140.67 0
2020-12-16 $153.26 $153.26 $153.26 $153.26 $139.45 0
2020-12-15 $151.86 $151.86 $151.86 $151.86 $138.17 0
2020-12-14 $150.71 $150.71 $150.71 $150.71 $137.13 0
2020-12-11 $152.84 $152.84 $152.84 $152.84 $137.28 0
2020-12-10 $153.30 $153.30 $153.30 $153.30 $137.69 0
2020-12-09 $152.95 $152.95 $152.95 $152.95 $137.38 0
2020-12-08 $155.76 $155.76 $155.76 $155.76 $139.90 0
2020-12-07 $155.50 $155.50 $155.50 $155.50 $139.67 0
2020-12-04 $155.21 $155.21 $155.21 $155.21 $139.41 0
2020-12-03 $154.10 $154.10 $154.10 $154.10 $138.41 0
2020-12-02 $154.52 $154.52 $154.52 $154.52 $138.79 0
2020-12-01 $154.71 $154.71 $154.71 $154.71 $138.96 0
2020-11-30 $153.07 $153.07 $153.07 $153.07 $137.48 0
2020-11-27 $153.68 $153.68 $153.68 $153.68 $138.03 0
2020-11-25 $152.53 $152.53 $152.53 $152.53 $137.00 0
2020-11-24 $152.12 $152.12 $152.12 $152.12 $136.63 0
2020-11-23 $150.26 $150.26 $150.26 $150.26 $134.96 0
2020-11-20 $150.18 $150.18 $150.18 $150.18 $134.89 0
2020-11-19 $150.88 $150.88 $150.88 $150.88 $135.52 0
2020-11-18 $149.82 $149.82 $149.82 $149.82 $134.57 0
2020-11-17 $151.23 $151.23 $151.23 $151.23 $135.83 0
2020-11-16 $151.77 $151.77 $151.77 $151.77 $136.32 0
2020-11-13 $151.30 $151.30 $151.30 $151.30 $135.89 0
2020-11-12 $150.13 $150.13 $150.13 $150.13 $134.84 0
2020-11-11 $150.95 $150.95 $150.95 $150.95 $135.58 0
2020-11-10 $148.43 $148.43 $148.43 $148.43 $133.32 0
2020-11-09 $152.16 $152.16 $152.16 $152.16 $136.67 0
2020-11-06 $154.46 $154.46 $154.46 $154.46 $138.73 0
2020-11-05 $154.06 $154.06 $154.06 $154.06 $138.37 0
2020-11-04 $150.79 $150.79 $150.79 $150.79 $135.44 0
2020-11-03 $143.70 $143.70 $143.70 $143.70 $129.07 0
2020-11-02 $142.11 $142.11 $142.11 $142.11 $127.64 0
2020-10-30 $141.58 $141.58 $141.58 $141.58 $127.16 0
2020-10-29 $145.42 $145.42 $145.42 $145.42 $130.61 0
2020-10-28 $143.43 $143.43 $143.43 $143.43 $128.83 0
2020-10-27 $149.28 $149.28 $149.28 $149.28 $134.08 0
2020-10-26 $147.69 $147.69 $147.69 $147.69 $132.65 0
2020-10-23 $150.41 $150.41 $150.41 $150.41 $135.09 0
2020-10-22 $149.12 $149.12 $149.12 $149.12 $133.94 0
2020-10-21 $149.21 $149.21 $149.21 $149.21 $134.02 0
2020-10-20 $149.04 $149.04 $149.04 $149.04 $133.86 0
2020-10-19 $148.30 $148.30 $148.30 $148.30 $133.20 0
2020-10-16 $150.77 $150.77 $150.77 $150.77 $135.42 0
2020-10-15 $150.84 $150.84 $150.84 $150.84 $135.48 0
2020-10-14 $152.00 $152.00 $152.00 $152.00 $136.52 0
2020-10-13 $153.93 $153.93 $153.93 $153.93 $138.26 0
2020-10-12 $153.77 $153.77 $153.77 $153.77 $138.11 0
2020-10-09 $150.64 $150.64 $150.64 $150.64 $135.30 0
2020-10-08 $148.36 $148.36 $148.36 $148.36 $133.25 0
2020-10-07 $147.67 $147.67 $147.67 $147.67 $132.63 0
2020-10-06 $144.90 $144.90 $144.90 $144.90 $130.15 0
2020-10-05 $146.99 $146.99 $146.99 $146.99 $132.02 0
2020-10-02 $144.24 $144.24 $144.24 $144.24 $129.55 0
2020-10-01 $146.98 $146.98 $146.98 $146.98 $132.01 0
2020-09-30 $145.14 $145.14 $145.14 $145.14 $130.36 0
2020-09-29 $143.69 $143.69 $143.69 $143.69 $129.06 0
2020-09-28 $143.71 $143.71 $143.71 $143.71 $129.08 0
2020-09-25 $141.38 $141.38 $141.38 $141.38 $126.98 0
2020-09-24 $138.52 $138.52 $138.52 $138.52 $124.42 0
2020-09-23 $138.06 $138.06 $138.06 $138.06 $124.00 0
2020-09-22 $141.73 $141.73 $141.73 $141.73 $127.30 0
2020-09-21 $139.05 $139.05 $139.05 $139.05 $124.89 0
2020-09-18 $139.34 $139.34 $139.34 $139.34 $125.15 0
2020-09-17 $141.00 $141.00 $141.00 $141.00 $126.64 0
2020-09-16 $142.75 $142.75 $142.75 $142.75 $128.21 0
2020-09-15 $144.52 $144.52 $144.52 $144.52 $129.80 0
2020-09-14 $142.92 $142.92 $142.92 $142.92 $128.37 0
2020-09-11 $141.15 $141.15 $141.15 $141.15 $126.78 0
2020-09-10 $142.09 $142.09 $142.09 $142.09 $127.62 0
2020-09-09 $144.99 $144.99 $144.99 $144.99 $130.23 0
2020-09-08 $141.56 $141.56 $141.56 $141.56 $127.15 0
2020-09-04 $146.74 $146.74 $146.74 $146.74 $131.80 0
2020-09-03 $149.81 $149.81 $149.81 $149.81 $134.56 0
2020-09-02 $156.98 $156.98 $156.98 $156.98 $141.00 0
2020-09-01 $155.15 $155.15 $155.15 $155.15 $139.35 0
2020-08-31 $152.42 $152.42 $152.42 $152.42 $136.90 0
2020-08-28 $152.32 $152.32 $152.32 $152.32 $136.81 0
2020-08-27 $151.09 $151.09 $151.09 $151.09 $135.71 0
2020-08-26 $151.86 $151.86 $151.86 $151.86 $136.40 0
2020-08-25 $147.86 $147.86 $147.86 $147.86 $132.80 0
2020-08-24 $146.00 $146.00 $146.00 $146.00 $131.13 0
2020-08-21 $145.01 $145.01 $145.01 $145.01 $130.24 0
2020-08-20 $144.54 $144.54 $144.54 $144.54 $129.82 0
2020-08-19 $142.96 $142.96 $142.96 $142.96 $128.40 0
2020-08-18 $143.64 $143.64 $143.64 $143.64 $129.01 0
2020-08-17 $142.36 $142.36 $142.36 $142.36 $127.86 0
2020-08-14 $141.15 $141.15 $141.15 $141.15 $126.78 0
2020-08-13 $141.52 $141.52 $141.52 $141.52 $127.11 0
2020-08-12 $141.12 $141.12 $141.12 $141.12 $126.75 0
2020-08-11 $138.54 $138.54 $138.54 $138.54 $124.43 0
2020-08-10 $140.47 $140.47 $140.47 $140.47 $126.17 0
2020-08-07 $141.80 $141.80 $141.80 $141.80 $127.36 0
2020-08-06 $143.55 $143.55 $143.55 $143.55 $128.93 0
2020-08-05 $142.34 $142.34 $142.34 $142.34 $127.85 0
2020-08-04 $140.96 $140.96 $140.96 $140.96 $126.61 0
2020-08-03 $140.78 $140.78 $140.78 $140.78 $126.45 0
2020-07-31 $139.52 $139.52 $139.52 $139.52 $125.31 0
2020-07-30 $137.99 $137.99 $137.99 $137.99 $123.94 0
2020-07-29 $137.87 $137.87 $137.87 $137.87 $123.83 0
2020-07-28 $135.42 $135.42 $135.42 $135.42 $121.63 0
2020-07-27 $136.74 $136.74 $136.74 $136.74 $122.82 0
2020-07-24 $135.19 $135.19 $135.19 $135.19 $121.42 0
2020-07-23 $135.90 $135.90 $135.90 $135.90 $122.06 0
2020-07-22 $138.66 $138.66 $138.66 $138.66 $124.54 0
2020-07-21 $138.35 $138.35 $138.35 $138.35 $124.26 0
2020-07-20 $139.43 $139.43 $139.43 $139.43 $125.23 0
2020-07-17 $135.56 $135.56 $135.56 $135.56 $121.76 0
2020-07-16 $134.99 $134.99 $134.99 $134.99 $121.25 0
2020-07-15 $136.15 $136.15 $136.15 $136.15 $122.29 0
2020-07-14 $135.52 $135.52 $135.52 $135.52 $121.72 0
2020-07-13 $134.45 $134.45 $134.45 $134.45 $120.76 0
2020-07-10 $137.83 $137.83 $137.83 $137.83 $123.80 0
2020-07-09 $137.39 $137.39 $137.39 $137.39 $123.40 0
2020-07-08 $136.83 $136.83 $136.83 $136.83 $122.90 0
2020-07-07 $134.14 $134.14 $134.14 $134.14 $120.48 0
2020-07-06 $135.47 $135.47 $135.47 $135.47 $121.68 0
2020-07-02 $132.56 $132.56 $132.56 $132.56 $119.06 0
2020-07-01 $131.86 $131.86 $131.86 $131.86 $118.43 0
2020-06-30 $129.53 $129.53 $129.53 $129.53 $116.34 0
2020-06-29 $127.08 $127.08 $127.08 $127.08 $114.14 0
2020-06-26 $126.05 $126.05 $126.05 $126.05 $113.22 0
2020-06-25 $129.48 $129.48 $129.48 $129.48 $116.30 0
2020-06-24 $128.16 $128.16 $128.16 $128.16 $115.11 0
2020-06-23 $131.44 $131.44 $131.44 $131.44 $118.06 0
2020-06-22 $130.30 $130.30 $130.30 $130.30 $117.03 0
2020-06-19 $128.39 $128.39 $128.39 $128.39 $115.32 0
2020-06-18 $128.81 $128.81 $128.81 $128.81 $115.69 0
2020-06-17 $128.36 $128.36 $128.36 $128.36 $115.29 0
2020-06-16 $127.88 $127.88 $127.88 $127.88 $114.86 0
2020-06-15 $125.54 $125.54 $125.54 $125.54 $112.76 0
2020-06-12 $124.38 $124.38 $124.38 $124.38 $111.72 0
2020-06-11 $123.25 $123.25 $123.25 $123.25 $110.70 0
2020-06-10 $129.92 $129.92 $129.92 $129.92 $116.69 0
2020-06-09 $128.80 $128.80 $128.80 $128.80 $115.69 0
2020-06-08 $128.20 $128.20 $128.20 $128.20 $115.15 0
2020-06-05 $127.60 $127.60 $127.60 $127.60 $114.61 0
2020-06-04 $125.06 $125.06 $125.06 $125.06 $112.33 0
2020-06-03 $126.67 $126.67 $126.67 $126.67 $113.77 0
2020-06-02 $126.14 $126.14 $126.14 $126.14 $113.30 0
2020-06-01 $125.21 $125.21 $125.21 $125.21 $112.46 0
2020-05-29 $124.52 $124.52 $124.52 $124.52 $111.84 0
2020-05-28 $122.92 $122.92 $122.92 $122.92 $110.40 0
2020-05-27 $122.84 $122.84 $122.84 $122.84 $110.33 0
2020-05-26 $122.45 $122.45 $122.45 $122.45 $109.98 0
2020-05-22 $122.43 $122.43 $122.43 $122.43 $109.96 0
2020-05-21 $122.25 $122.25 $122.25 $122.25 $109.80 0
2020-05-20 $123.42 $123.42 $123.42 $123.42 $110.85 0
2020-05-19 $121.33 $121.33 $121.33 $121.33 $108.98 0
2020-05-18 $121.41 $121.41 $121.41 $121.41 $109.05 0
2020-05-15 $118.97 $118.97 $118.97 $118.97 $106.86 0
2020-05-14 $117.67 $117.67 $117.67 $117.67 $105.69 0
2020-05-13 $116.29 $116.29 $116.29 $116.29 $104.45 0
2020-05-12 $117.92 $117.92 $117.92 $117.92 $105.91 0
2020-05-11 $120.31 $120.31 $120.31 $120.31 $108.06 0
2020-05-08 $119.18 $119.18 $119.18 $119.18 $107.04 0
2020-05-07 $118.02 $118.02 $118.02 $118.02 $106.00 0
2020-05-06 $116.20 $116.20 $116.20 $116.20 $104.37 0
2020-05-05 $116.02 $116.02 $116.02 $116.02 $104.21 0
2020-05-04 $114.27 $114.27 $114.27 $114.27 $102.63 0
2020-05-01 $113.13 $113.13 $113.13 $113.13 $101.61 0
2020-04-30 $116.64 $116.64 $116.64 $116.64 $104.76 0
2020-04-29 $116.26 $116.26 $116.26 $116.26 $104.42 0
2020-04-28 $112.16 $112.16 $112.16 $112.16 $100.74 0
2020-04-27 $114.07 $114.07 $114.07 $114.07 $102.46 0
2020-04-24 $113.08 $113.08 $113.08 $113.08 $101.57 0
2020-04-23 $111.66 $111.66 $111.66 $111.66 $100.29 0
2020-04-22 $111.75 $111.75 $111.75 $111.75 $100.37 0
2020-04-21 $108.49 $108.49 $108.49 $108.49 $97.44 0
2020-04-20 $112.46 $112.46 $112.46 $112.46 $101.01 0
2020-04-17 $113.74 $113.74 $113.74 $113.74 $102.16 0
2020-04-16 $112.04 $112.04 $112.04 $112.04 $100.63 0
2020-04-15 $110.22 $110.22 $110.22 $110.22 $99.00 0
2020-04-14 $111.31 $111.31 $111.31 $111.31 $99.98 0
2020-04-13 $107.35 $107.35 $107.35 $107.35 $96.42 0
2020-04-09 $107.07 $107.07 $107.07 $107.07 $96.17 0
2020-04-08 $106.60 $106.60 $106.60 $106.60 $95.75 0
2020-04-07 $103.46 $103.46 $103.46 $103.46 $92.93 0
2020-04-06 $103.82 $103.82 $103.82 $103.82 $93.25 0
2020-04-03 $96.20 $96.20 $96.20 $96.20 $86.40 0
2020-04-02 $98.03 $98.03 $98.03 $98.03 $88.05 0
2020-04-01 $96.77 $96.77 $96.77 $96.77 $86.92 0
2020-03-31 $101.47 $101.47 $101.47 $101.47 $91.14 0
2020-03-30 $102.27 $102.27 $102.27 $102.27 $91.86 0
2020-03-27 $98.78 $98.78 $98.78 $98.78 $88.72 0
2020-03-26 $102.79 $102.79 $102.79 $102.79 $92.32 0
2020-03-25 $97.57 $97.57 $97.57 $97.57 $87.64 0
2020-03-24 $97.00 $97.00 $97.00 $97.00 $87.12 0
2020-03-23 $89.01 $89.01 $89.01 $89.01 $79.95 0
2020-03-20 $90.49 $90.49 $90.49 $90.49 $81.28 0
2020-03-19 $93.32 $93.32 $93.32 $93.32 $83.82 0
2020-03-18 $91.75 $91.75 $91.75 $91.75 $82.41 0
2020-03-17 $95.93 $95.93 $95.93 $95.93 $86.16 0
2020-03-16 $91.21 $91.21 $91.21 $91.21 $81.92 0
2020-03-13 $103.90 $103.90 $103.90 $103.90 $93.32 0
2020-03-12 $95.69 $95.69 $95.69 $95.69 $85.95 0
2020-03-11 $105.17 $105.17 $105.17 $105.17 $94.46 0
2020-03-10 $110.28 $110.28 $110.28 $110.28 $99.05 0
2020-03-09 $104.58 $104.58 $104.58 $104.58 $93.93 0
2020-03-06 $112.04 $112.04 $112.04 $112.04 $100.63 0
2020-03-05 $114.22 $114.22 $114.22 $114.22 $102.59 0
2020-03-04 $118.11 $118.11 $118.11 $118.11 $106.08 0
2020-03-03 $113.36 $113.36 $113.36 $113.36 $101.82 0
2020-03-02 $117.01 $117.01 $117.01 $117.01 $105.10 0
2020-02-28 $112.45 $112.45 $112.45 $112.45 $101.00 0
2020-02-27 $112.17 $112.17 $112.17 $112.17 $100.75 0
2020-02-26 $116.86 $116.86 $116.86 $116.86 $104.96 0
2020-02-25 $116.75 $116.75 $116.75 $116.75 $104.86 0
2020-02-24 $120.23 $120.23 $120.23 $120.23 $107.99 0
2020-02-21 $125.22 $125.22 $125.22 $125.22 $112.47 0
2020-02-20 $127.53 $127.53 $127.53 $127.53 $114.54 0
2020-02-19 $128.68 $128.68 $128.68 $128.68 $115.58 0
2020-02-18 $127.85 $127.85 $127.85 $127.85 $114.83 0
2020-02-14 $127.53 $127.53 $127.53 $127.53 $114.54 0
2020-02-13 $126.91 $126.91 $126.91 $126.91 $113.99 0
2020-02-12 $126.90 $126.90 $126.90 $126.90 $113.98 0
2020-02-11 $125.58 $125.58 $125.58 $125.58 $112.79 0
2020-02-10 $125.54 $125.54 $125.54 $125.54 $112.76 0
2020-02-07 $124.00 $124.00 $124.00 $124.00 $111.37 0
2020-02-06 $124.54 $124.54 $124.54 $124.54 $111.86 0
2020-02-05 $124.17 $124.17 $124.17 $124.17 $111.53 0
2020-02-04 $123.97 $123.97 $123.97 $123.97 $111.35 0
2020-02-03 $121.51 $121.51 $121.51 $121.51 $109.14 0
2020-01-31 $119.81 $119.81 $119.81 $119.81 $107.61 0
2020-01-30 $121.60 $121.60 $121.60 $121.60 $109.22 0
2020-01-29 $121.49 $121.49 $121.49 $121.49 $109.12 0
2020-01-28 $121.20 $121.20 $121.20 $121.20 $108.86 0
2020-01-27 $119.52 $119.52 $119.52 $119.52 $107.35 0
2020-01-24 $121.91 $121.91 $121.91 $121.91 $109.50 0
2020-01-23 $123.25 $123.25 $123.25 $123.25 $110.70 0
2020-01-22 $123.10 $123.10 $123.10 $123.10 $110.57 0
2020-01-21 $123.03 $123.03 $123.03 $123.03 $110.50 0
2020-01-17 $123.41 $123.41 $123.41 $123.41 $110.84 0
2020-01-16 $122.82 $122.82 $122.82 $122.82 $110.31 0
2020-01-15 $121.67 $121.67 $121.67 $121.67 $109.28 0
2020-01-14 $121.25 $121.25 $121.25 $121.25 $108.90 0
2020-01-13 $121.89 $121.89 $121.89 $121.89 $109.48 0
2020-01-10 $120.91 $120.91 $120.91 $120.91 $108.60 0
2020-01-09 $121.00 $121.00 $121.00 $121.00 $108.68 0
2020-01-08 $120.00 $120.00 $120.00 $120.00 $107.78 0
2020-01-07 $119.10 $119.10 $119.10 $119.10 $106.97 0
2020-01-06 $119.10 $119.10 $119.10 $119.10 $106.97 0
2020-01-03 $118.12 $118.12 $118.12 $118.12 $106.09 0
2020-01-02 $119.01 $119.01 $119.01 $119.01 $106.89 0
2019-12-31 $116.99 $116.99 $116.99 $116.99 $105.08 0
2019-12-30 $116.91 $116.91 $116.91 $116.91 $105.01 0
2019-12-27 $118.02 $118.02 $118.02 $118.02 $106.00 0
2019-12-26 $117.94 $117.94 $117.94 $117.94 $105.93 0
2019-12-24 $116.94 $116.94 $116.94 $116.94 $105.03 0
2019-12-23 $117.07 $117.07 $117.07 $117.07 $105.15 0
2019-12-20 $116.88 $116.88 $116.88 $116.88 $104.98 0
2019-12-19 $116.32 $116.32 $116.32 $116.32 $104.48 0
2019-12-18 $115.54 $115.54 $115.54 $115.54 $103.78 0
2019-12-17 $115.25 $115.25 $115.25 $115.25 $103.52 0
2019-12-16 $115.17 $115.17 $115.17 $115.17 $103.44 0
2019-12-13 $114.27 $114.27 $114.27 $114.27 $102.63 0
2019-12-12 $114.30 $114.30 $114.30 $114.30 $102.36 0
2019-12-11 $113.79 $113.79 $113.79 $113.79 $101.90 0
2019-12-10 $113.18 $113.18 $113.18 $113.18 $101.35 0
2019-12-09 $113.46 $113.46 $113.46 $113.46 $101.60 0
2019-12-06 $114.08 $114.08 $114.08 $114.08 $102.16 0
2019-12-05 $113.15 $113.15 $113.15 $113.15 $101.33 0
2019-12-04 $112.99 $112.99 $112.99 $112.99 $101.18 0
2019-12-03 $112.88 $112.88 $112.88 $112.88 $101.09 0
2019-12-02 $113.42 $113.42 $113.42 $113.42 $101.57 0
2019-11-29 $114.88 $114.88 $114.88 $114.88 $102.88 0
2019-11-27 $115.34 $115.34 $115.34 $115.34 $103.29 0
2019-11-26 $114.65 $114.65 $114.65 $114.65 $102.67 0
2019-11-25 $114.33 $114.33 $114.33 $114.33 $102.38 0
2019-11-22 $112.93 $112.93 $112.93 $112.93 $101.13 0
2019-11-21 $112.69 $112.69 $112.69 $112.69 $100.92 0
2019-11-20 $112.95 $112.95 $112.95 $112.95 $101.15 0
2019-11-19 $113.25 $113.25 $113.25 $113.25 $101.42 0
2019-11-18 $112.59 $112.59 $112.59 $112.59 $100.83 0
2019-11-15 $112.41 $112.41 $112.41 $112.41 $100.66 0
2019-11-14 $111.32 $111.32 $111.32 $111.32 $99.69 0
2019-11-13 $110.90 $110.90 $110.90 $110.90 $99.31 0
2019-11-12 $111.08 $111.08 $111.08 $111.08 $99.47 0
2019-11-11 $110.63 $110.63 $110.63 $110.63 $99.07 0
2019-11-08 $110.68 $110.68 $110.68 $110.68 $99.12 0
2019-11-07 $110.37 $110.37 $110.37 $110.37 $98.84 0
2019-11-06 $110.03 $110.03 $110.03 $110.03 $98.53 0
2019-11-05 $110.06 $110.06 $110.06 $110.06 $98.56 0
2019-11-04 $110.53 $110.53 $110.53 $110.53 $98.98 0
2019-11-01 $110.40 $110.40 $110.40 $110.40 $98.86 0
2019-10-31 $109.47 $109.47 $109.47 $109.47 $98.03 0
2019-10-30 $109.91 $109.91 $109.91 $109.91 $98.43 0
2019-10-29 $109.17 $109.17 $109.17 $109.17 $97.76 0
2019-10-28 $109.31 $109.31 $109.31 $109.31 $97.89 0
2019-10-25 $108.32 $108.32 $108.32 $108.32 $97.00 0
2019-10-24 $108.10 $108.10 $108.10 $108.10 $96.81 0
2019-10-23 $106.90 $106.90 $106.90 $106.90 $95.73 0
2019-10-22 $106.52 $106.52 $106.52 $106.52 $95.39 0
2019-10-21 $107.99 $107.99 $107.99 $107.99 $96.71 0
2019-10-18 $107.43 $107.43 $107.43 $107.43 $96.21 0
2019-10-17 $108.87 $108.87 $108.87 $108.87 $97.49 0
2019-10-16 $108.71 $108.71 $108.71 $108.71 $97.35 0
2019-10-15 $109.20 $109.20 $109.20 $109.20 $97.79 0
2019-10-14 $107.65 $107.65 $107.65 $107.65 $96.40 0
2019-10-11 $107.80 $107.80 $107.80 $107.80 $96.54 0
2019-10-10 $106.58 $106.58 $106.58 $106.58 $95.44 0
2019-10-09 $106.11 $106.11 $106.11 $106.11 $95.02 0
2019-10-08 $104.88 $104.88 $104.88 $104.88 $93.92 0
2019-10-07 $106.73 $106.73 $106.73 $106.73 $95.58 0
2019-10-04 $107.23 $107.23 $107.23 $107.23 $96.03 0
2019-10-03 $105.80 $105.80 $105.80 $105.80 $94.75 0
2019-10-02 $104.53 $104.53 $104.53 $104.53 $93.61 0
2019-10-01 $106.23 $106.23 $106.23 $106.23 $95.13 0
2019-09-30 $107.48 $107.48 $107.48 $107.48 $96.25 0
2019-09-27 $106.79 $106.79 $106.79 $106.79 $95.63 0
2019-09-26 $108.28 $108.28 $108.28 $108.28 $96.97 0
2019-09-25 $108.80 $108.80 $108.80 $108.80 $97.43 0
2019-09-24 $107.96 $107.96 $107.96 $107.96 $96.68 0
2019-09-23 $109.39 $109.39 $109.39 $109.39 $97.96 0
2019-09-20 $109.82 $109.82 $109.82 $109.82 $98.35 0
2019-09-19 $110.68 $110.68 $110.68 $110.68 $99.12 0
2019-09-18 $110.31 $110.31 $110.31 $110.31 $98.78 0
2019-09-17 $110.43 $110.43 $110.43 $110.43 $98.89 0
2019-09-16 $109.79 $109.79 $109.79 $109.79 $98.32 0
2019-09-13 $110.13 $110.13 $110.13 $110.13 $98.62 0
2019-09-12 $110.13 $110.13 $110.13 $110.13 $98.62 0
2019-09-11 $109.53 $109.53 $109.53 $109.53 $98.09 0
2019-09-10 $108.83 $108.83 $108.83 $108.83 $97.46 0
2019-09-09 $109.62 $109.62 $109.62 $109.62 $98.17 0
2019-09-06 $110.58 $110.58 $110.58 $110.58 $99.03 0
2019-09-05 $110.83 $110.83 $110.83 $110.83 $99.25 0
2019-09-04 $109.10 $109.10 $109.10 $109.10 $97.70 0
2019-09-03 $107.94 $107.94 $107.94 $107.94 $96.66 0
2019-08-30 $108.98 $108.98 $108.98 $108.98 $97.59 0
2019-08-29 $109.09 $109.09 $109.09 $109.09 $97.69 0
2019-08-28 $107.36 $107.36 $107.36 $107.36 $96.14 0
2019-08-27 $107.00 $107.00 $107.00 $107.00 $95.82 0
2019-08-26 $107.30 $107.30 $107.30 $107.30 $96.09 0
2019-08-23 $106.24 $106.24 $106.24 $106.24 $95.14 0
2019-08-22 $108.85 $108.85 $108.85 $108.85 $97.48 0
2019-08-21 $109.28 $109.28 $109.28 $109.28 $97.86 0
2019-08-20 $108.33 $108.33 $108.33 $108.33 $97.01 0
2019-08-19 $109.13 $109.13 $109.13 $109.13 $97.73 0
2019-08-16 $107.98 $107.98 $107.98 $107.98 $96.70 0
2019-08-15 $106.55 $106.55 $106.55 $106.55 $95.42 0
2019-08-14 $105.75 $105.75 $105.75 $105.75 $94.70 0
2019-08-13 $109.21 $109.21 $109.21 $109.21 $97.80 0
2019-08-12 $107.38 $107.38 $107.38 $107.38 $96.16 0
2019-08-09 $108.89 $108.89 $108.89 $108.89 $97.51 0
2019-08-08 $109.74 $109.74 $109.74 $109.74 $98.27 0
2019-08-07 $107.32 $107.32 $107.32 $107.32 $96.11 0
2019-08-06 $106.81 $106.81 $106.81 $106.81 $95.65 0
2019-08-05 $105.09 $105.09 $105.09 $105.09 $94.11 0
2019-08-02 $108.84 $108.84 $108.84 $108.84 $97.47 0
2019-08-01 $110.30 $110.30 $110.30 $110.30 $98.78 0
2019-07-31 $110.93 $110.93 $110.93 $110.93 $99.34 0
2019-07-30 $112.38 $112.38 $112.38 $112.38 $100.64 0
2019-07-29 $112.92 $112.92 $112.92 $112.92 $101.12 0
2019-07-26 $113.62 $113.62 $113.62 $113.62 $101.75 0
2019-07-25 $112.66 $112.66 $112.66 $112.66 $100.89 0
2019-07-24 $113.54 $113.54 $113.54 $113.54 $101.68 0
2019-07-23 $113.11 $113.11 $113.11 $113.11 $101.29 0
2019-07-22 $112.59 $112.59 $112.59 $112.59 $100.83 0
2019-07-19 $112.06 $112.06 $112.06 $112.06 $100.35 0
2019-07-18 $112.77 $112.77 $112.77 $112.77 $100.99 0
2019-07-17 $112.83 $112.83 $112.83 $112.83 $101.04 0
2019-07-16 $113.14 $113.14 $113.14 $113.14 $101.32 0
2019-07-15 $113.54 $113.54 $113.54 $113.54 $101.68 0
2019-07-12 $113.42 $113.42 $113.42 $113.42 $101.57 0
2019-07-11 $112.88 $112.88 $112.88 $112.88 $101.09 0
2019-07-10 $112.12 $112.12 $112.12 $112.12 $100.40 0
2019-07-09 $111.43 $111.43 $111.43 $111.43 $99.79 0
2019-07-08 $110.83 $110.83 $110.83 $110.83 $99.25 0
2019-07-05 $111.54 $111.54 $111.54 $111.54 $99.89 0
2019-07-03 $111.69 $111.69 $111.69 $111.69 $100.02 0
2019-07-02 $110.90 $110.90 $110.90 $110.90 $99.31 0
2019-07-01 $110.40 $110.40 $110.40 $110.40 $98.86 0
2019-06-28 $109.41 $109.41 $109.41 $109.41 $97.98 0
2019-06-27 $108.98 $108.98 $108.98 $108.98 $97.59 0
2019-06-26 $108.46 $108.46 $108.46 $108.46 $97.13 0
2019-06-25 $108.41 $108.41 $108.41 $108.41 $97.08 0
2019-06-24 $110.10 $110.10 $110.10 $110.10 $98.60 0
2019-06-21 $110.33 $110.33 $110.33 $110.33 $98.80 0
2019-06-20 $110.44 $110.44 $110.44 $110.44 $98.90 0
2019-06-19 $109.33 $109.33 $109.33 $109.33 $97.91 0
2019-06-18 $108.72 $108.72 $108.72 $108.72 $97.36 0
2019-06-17 $107.43 $107.43 $107.43 $107.43 $96.21 0
2019-06-14 $106.78 $106.78 $106.78 $106.78 $95.62 0
2019-06-13 $107.04 $107.04 $107.04 $107.04 $95.86 0
2019-06-12 $106.66 $106.66 $106.66 $106.66 $95.52 0
2019-06-11 $107.03 $107.03 $107.03 $107.03 $95.85 0
2019-06-10 $107.34 $107.34 $107.34 $107.34 $96.12 0
2019-06-07 $106.48 $106.48 $106.48 $106.48 $95.35 0
2019-06-06 $104.65 $104.65 $104.65 $104.65 $93.72 0
2019-06-05 $104.16 $104.16 $104.16 $104.16 $93.28 0
2019-06-04 $103.20 $103.20 $103.20 $103.20 $92.42 0
2019-06-03 $100.78 $100.78 $100.78 $100.78 $90.25 0
2019-05-31 $102.99 $102.99 $102.99 $102.99 $92.23 0
2019-05-30 $104.44 $104.44 $104.44 $104.44 $93.53 0
2019-05-29 $103.91 $103.91 $103.91 $103.91 $93.05 0
2019-05-28 $104.77 $104.77 $104.77 $104.77 $93.82 0
2019-05-24 $105.05 $105.05 $105.05 $105.05 $94.07 0
2019-05-23 $104.79 $104.79 $104.79 $104.79 $93.84 0
2019-05-22 $106.56 $106.56 $106.56 $106.56 $95.43 0
2019-05-21 $106.64 $106.64 $106.64 $106.64 $95.50 0
2019-05-20 $105.60 $105.60 $105.60 $105.60 $94.57 0
2019-05-17 $106.72 $106.72 $106.72 $106.72 $95.57 0
2019-05-16 $107.69 $107.69 $107.69 $107.69 $96.44 0
2019-05-15 $106.43 $106.43 $106.43 $106.43 $95.31 0
2019-05-14 $105.33 $105.33 $105.33 $105.33 $94.32 0
2019-05-13 $104.19 $104.19 $104.19 $104.19 $93.30 0
2019-05-10 $107.43 $107.43 $107.43 $107.43 $96.21 0
2019-05-09 $106.98 $106.98 $106.98 $106.98 $95.80 0
2019-05-08 $107.31 $107.31 $107.31 $107.31 $96.10 0
2019-05-07 $107.21 $107.21 $107.21 $107.21 $96.01 0
2019-05-06 $109.26 $109.26 $109.26 $109.26 $97.84 0
2019-05-03 $109.65 $109.65 $109.65 $109.65 $98.19 0
2019-05-02 $108.27 $108.27 $108.27 $108.27 $96.96 0
2019-05-01 $108.55 $108.55 $108.55 $108.55 $97.21 0
2019-04-30 $109.43 $109.43 $109.43 $109.43 $98.00 0
2019-04-29 $109.86 $109.86 $109.86 $109.86 $98.38 0
2019-04-26 $109.67 $109.67 $109.67 $109.67 $98.21 0
2019-04-25 $108.92 $108.92 $108.92 $108.92 $97.54 0
2019-04-24 $107.95 $107.95 $107.95 $107.95 $96.67 0
2019-04-23 $108.37 $108.37 $108.37 $108.37 $97.05 0
2019-04-22 $106.96 $106.96 $106.96 $106.96 $95.78 0
2019-04-18 $106.53 $106.53 $106.53 $106.53 $95.40 0
2019-04-17 $106.23 $106.23 $106.23 $106.23 $95.13 0
2019-04-16 $107.08 $107.08 $107.08 $107.08 $95.89 0
2019-04-15 $107.48 $107.48 $107.48 $107.48 $96.25 0
2019-04-12 $107.61 $107.61 $107.61 $107.61 $96.37 0
2019-04-11 $107.41 $107.41 $107.41 $107.41 $96.19 0
2019-04-10 $107.66 $107.66 $107.66 $107.66 $96.41 0
2019-04-09 $107.22 $107.22 $107.22 $107.22 $96.02 0
2019-04-08 $107.47 $107.47 $107.47 $107.47 $96.24 0
2019-04-05 $107.51 $107.51 $107.51 $107.51 $96.28 0
2019-04-04 $106.96 $106.96 $106.96 $106.96 $95.78 0
2019-04-03 $107.03 $107.03 $107.03 $107.03 $95.85 0
2019-04-02 $106.81 $106.81 $106.81 $106.81 $95.65 0
2019-04-01 $106.56 $106.56 $106.56 $106.56 $95.43 0
2019-03-29 $105.30 $105.30 $105.30 $105.30 $94.30 0
2019-03-28 $104.31 $104.31 $104.31 $104.31 $93.41 0
2019-03-27 $103.94 $103.94 $103.94 $103.94 $93.08 0
2019-03-26 $104.70 $104.70 $104.70 $104.70 $93.76 0
2019-03-25 $104.30 $104.30 $104.30 $104.30 $93.40 0
2019-03-22 $104.13 $104.13 $104.13 $104.13 $93.25 0
2019-03-21 $106.58 $106.58 $106.58 $106.58 $95.44 0
2019-03-20 $105.42 $105.42 $105.42 $105.42 $94.41 0
2019-03-19 $105.31 $105.31 $105.31 $105.31 $94.31 0
2019-03-18 $104.88 $104.88 $104.88 $104.88 $93.92 0
2019-03-15 $104.61 $104.61 $104.61 $104.61 $93.68 0
2019-03-14 $104.09 $104.09 $104.09 $104.09 $93.21 0
2019-03-13 $104.30 $104.30 $104.30 $104.30 $93.40 0
2019-03-12 $103.43 $103.43 $103.43 $103.43 $92.62 0
2019-03-11 $103.34 $103.34 $103.34 $103.34 $92.54 0
2019-03-08 $101.83 $101.83 $101.83 $101.83 $91.19 0
2019-03-07 $102.02 $102.02 $102.02 $102.02 $91.36 0
2019-03-06 $103.28 $103.28 $103.28 $103.28 $92.49 0
2019-03-05 $104.10 $104.10 $104.10 $104.10 $93.22 0
2019-03-04 $103.86 $103.86 $103.86 $103.86 $93.01 0
2019-03-01 $104.61 $104.61 $104.61 $104.61 $93.68 0
2019-02-28 $103.65 $103.65 $103.65 $103.65 $92.82 0
2019-02-27 $104.22 $104.22 $104.22 $104.22 $93.33 0
2019-02-26 $104.26 $104.26 $104.26 $104.26 $93.37 0
2019-02-25 $104.13 $104.13 $104.13 $104.13 $93.25 0
2019-02-22 $103.85 $103.85 $103.85 $103.85 $93.00 0
2019-02-21 $102.62 $102.62 $102.62 $102.62 $91.90 0
2019-02-20 $103.05 $103.05 $103.05 $103.05 $92.28 0
2019-02-19 $103.07 $103.07 $103.07 $103.07 $92.30 0
2019-02-15 $102.88 $102.88 $102.88 $102.88 $92.13 0
2019-02-14 $102.09 $102.09 $102.09 $102.09 $91.42 0
2019-02-13 $102.25 $102.25 $102.25 $102.25 $91.57 0
2019-02-12 $102.11 $102.11 $102.11 $102.11 $91.44 0
2019-02-11 $100.64 $100.64 $100.64 $100.64 $90.12 0
2019-02-08 $100.58 $100.58 $100.58 $100.58 $90.07 0
2019-02-07 $100.52 $100.52 $100.52 $100.52 $90.02 0
2019-02-06 $101.72 $101.72 $101.72 $101.72 $91.09 0
2019-02-05 $102.16 $102.16 $102.16 $102.16 $91.49 0
2019-02-04 $101.33 $101.33 $101.33 $101.33 $90.74 0
2019-02-01 $100.43 $100.43 $100.43 $100.43 $89.94 0
2019-01-31 $100.81 $100.81 $100.81 $100.81 $90.28 0
2019-01-30 $99.46 $99.46 $99.46 $99.46 $89.07 0
2019-01-29 $96.65 $96.65 $96.65 $96.65 $86.55 0
2019-01-28 $97.36 $97.36 $97.36 $97.36 $87.19 0
2019-01-25 $98.49 $98.49 $98.49 $98.49 $88.20 0
2019-01-24 $97.28 $97.28 $97.28 $97.28 $87.12 0
2019-01-23 $96.80 $96.80 $96.80 $96.80 $86.69 0
2019-01-22 $96.68 $96.68 $96.68 $96.68 $86.58 0
2019-01-18 $98.38 $98.38 $98.38 $98.38 $88.10 0
2019-01-17 $97.32 $97.32 $97.32 $97.32 $87.15 0
2019-01-16 $96.65 $96.65 $96.65 $96.65 $86.55 0
2019-01-15 $96.26 $96.26 $96.26 $96.26 $86.20 0
2019-01-14 $94.52 $94.52 $94.52 $94.52 $84.64 0
2019-01-11 $95.26 $95.26 $95.26 $95.26 $85.31 0
2019-01-10 $95.41 $95.41 $95.41 $95.41 $85.44 0
2019-01-09 $94.97 $94.97 $94.97 $94.97 $85.05 0
2019-01-08 $94.08 $94.08 $94.08 $94.08 $84.25 0
2019-01-07 $92.93 $92.93 $92.93 $92.93 $83.22 0
2019-01-04 $91.79 $91.79 $91.79 $91.79 $82.20 0
2019-01-03 $87.98 $87.98 $87.98 $87.98 $78.79 0
2019-01-02 $90.70 $90.70 $90.70 $90.70 $81.22 0
2018-12-31 $90.76 $90.76 $90.76 $90.76 $81.28 0
2018-12-28 $89.97 $89.97 $89.97 $89.97 $80.57 0
2018-12-27 $90.05 $90.05 $90.05 $90.05 $80.64 0
2018-12-26 $89.23 $89.23 $89.23 $89.23 $79.91 0
2018-12-24 $84.13 $84.13 $84.13 $84.13 $75.34 0
2018-12-21 $85.94 $85.94 $85.94 $85.94 $76.96 0
2018-12-20 $88.45 $88.45 $88.45 $88.45 $79.21 0
2018-12-19 $90.21 $90.21 $90.21 $90.21 $80.78 0
2018-12-18 $91.80 $91.80 $91.80 $91.80 $82.21 0
2018-12-17 $91.34 $91.34 $91.34 $91.34 $81.80 0
2018-12-14 $93.81 $93.81 $93.81 $93.81 $84.01 0
2018-12-13 $96.00 $96.00 $96.00 $96.00 $85.97 0
2018-12-12 $98.49 $98.49 $98.49 $98.49 $86.10 0
2018-12-11 $97.51 $97.51 $97.51 $97.51 $85.24 0
2018-12-10 $97.39 $97.39 $97.39 $97.39 $85.14 0
2018-12-07 $96.77 $96.77 $96.77 $96.77 $84.60 0
2018-12-06 $99.74 $99.74 $99.74 $99.74 $87.19 0
2018-12-04 $99.45 $99.45 $99.45 $99.45 $86.94 0
2018-12-03 $103.32 $103.32 $103.32 $103.32 $90.32 0
2018-11-30 $101.58 $101.58 $101.58 $101.58 $88.80 0
2018-11-29 $100.35 $100.35 $100.35 $100.35 $87.73 0
2018-11-28 $100.56 $100.56 $100.56 $100.56 $87.91 0
2018-11-27 $97.15 $97.15 $97.15 $97.15 $84.93 0
2018-11-26 $96.93 $96.93 $96.93 $96.93 $84.74 0
2018-11-23 $94.55 $94.55 $94.55 $94.55 $82.66 0
2018-11-21 $95.05 $95.05 $95.05 $95.05 $83.09 0
2018-11-20 $94.20 $94.20 $94.20 $94.20 $82.35 0
2018-11-19 $95.44 $95.44 $95.44 $95.44 $83.43 0
2018-11-16 $98.83 $98.83 $98.83 $98.83 $86.40 0
2018-11-15 $99.26 $99.26 $99.26 $99.26 $86.77 0
2018-11-14 $97.89 $97.89 $97.89 $97.89 $85.58 0
2018-11-13 $98.57 $98.57 $98.57 $98.57 $86.17 0
2018-11-12 $98.63 $98.63 $98.63 $98.63 $86.22 0
2018-11-09 $101.35 $101.35 $101.35 $101.35 $88.60 0
2018-11-08 $102.88 $102.88 $102.88 $102.88 $89.94 0
2018-11-07 $103.23 $103.23 $103.23 $103.23 $90.24 0
2018-11-06 $99.89 $99.89 $99.89 $99.89 $87.32 0
2018-11-05 $99.26 $99.26 $99.26 $99.26 $86.77 0
2018-11-02 $99.47 $99.47 $99.47 $99.47 $86.96 0
2018-11-01 $100.01 $100.01 $100.01 $100.01 $87.43 0
2018-10-31 $98.53 $98.53 $98.53 $98.53 $86.14 0
2018-10-30 $95.98 $95.98 $95.98 $95.98 $83.91 0
2018-10-29 $94.82 $94.82 $94.82 $94.82 $82.89 0
2018-10-26 $96.81 $96.81 $96.81 $96.81 $84.63 0
2018-10-25 $99.16 $99.16 $99.16 $99.16 $86.69 0
2018-10-24 $95.94 $95.94 $95.94 $95.94 $83.87 0
2018-10-23 $100.05 $100.05 $100.05 $100.05 $87.46 0
2018-10-22 $100.67 $100.67 $100.67 $100.67 $88.01 0
2018-10-19 $100.25 $100.25 $100.25 $100.25 $87.64 0
2018-10-18 $100.77 $100.77 $100.77 $100.77 $88.09 0
2018-10-17 $103.08 $103.08 $103.08 $103.08 $90.11 0
2018-10-16 $103.11 $103.11 $103.11 $103.11 $90.14 0
2018-10-15 $99.93 $99.93 $99.93 $99.93 $87.36 0
2018-10-12 $101.09 $101.09 $101.09 $101.09 $88.37 0
2018-10-11 $98.49 $98.49 $98.49 $98.49 $86.10 0
2018-10-10 $99.64 $99.64 $99.64 $99.64 $87.11 0
2018-10-09 $104.26 $104.26 $104.26 $104.26 $91.14 0
2018-10-08 $104.37 $104.37 $104.37 $104.37 $91.24 0
2018-10-05 $105.49 $105.49 $105.49 $105.49 $92.22 0
2018-10-04 $106.31 $106.31 $106.31 $106.31 $92.94 0
2018-10-03 $108.26 $108.26 $108.26 $108.26 $94.64 0
2018-10-02 $108.14 $108.14 $108.14 $108.14 $94.54 0
2018-10-01 $108.87 $108.87 $108.87 $108.87 $95.17 0
2018-09-28 $108.54 $108.54 $108.54 $108.54 $94.89 0
2018-09-27 $108.75 $108.75 $108.75 $108.75 $95.07 0
2018-09-26 $108.14 $108.14 $108.14 $108.14 $94.54 0
2018-09-25 $108.12 $108.12 $108.12 $108.12 $94.52 0
2018-09-24 $107.84 $107.84 $107.84 $107.84 $94.27 0
2018-09-21 $107.76 $107.76 $107.76 $107.76 $94.20 0
2018-09-20 $108.00 $108.00 $108.00 $108.00 $94.41 0
2018-09-19 $107.09 $107.09 $107.09 $107.09 $93.62 0
2018-09-18 $106.99 $106.99 $106.99 $106.99 $93.53 0
2018-09-17 $106.12 $106.12 $106.12 $106.12 $92.77 0
2018-09-14 $107.67 $107.67 $107.67 $107.67 $94.13 0
2018-09-13 $107.60 $107.60 $107.60 $107.60 $94.06 0
2018-09-12 $106.78 $106.78 $106.78 $106.78 $93.35 0
2018-09-11 $106.58 $106.58 $106.58 $106.58 $93.17 0
2018-09-10 $105.69 $105.69 $105.69 $105.69 $92.39 0
2018-09-07 $105.83 $105.83 $105.83 $105.83 $92.52 0
2018-09-06 $105.99 $105.99 $105.99 $105.99 $92.66 0
2018-09-05 $106.30 $106.30 $106.30 $106.30 $92.93 0
2018-09-04 $108.06 $108.06 $108.06 $108.06 $94.47 0
2018-08-31 $108.23 $108.23 $108.23 $108.23 $94.62 0
2018-08-30 $108.25 $108.25 $108.25 $108.25 $94.63 0
2018-08-29 $108.88 $108.88 $108.88 $108.88 $95.18 0
2018-08-28 $107.77 $107.77 $107.77 $107.77 $94.21 0
2018-08-27 $107.69 $107.69 $107.69 $107.69 $94.14 0
2018-08-24 $106.56 $106.56 $106.56 $106.56 $93.16 0
2018-08-23 $105.54 $105.54 $105.54 $105.54 $92.26 0
2018-08-22 $105.76 $105.76 $105.76 $105.76 $92.46 0
2018-08-21 $105.35 $105.35 $105.35 $105.35 $92.10 0
2018-08-20 $105.20 $105.20 $105.20 $105.20 $91.97 0
2018-08-17 $104.87 $104.87 $104.87 $104.87 $91.68 0
2018-08-16 $104.86 $104.86 $104.86 $104.86 $91.67 0
2018-08-15 $104.35 $104.35 $104.35 $104.35 $91.22 0
2018-08-14 $105.61 $105.61 $105.61 $105.61 $92.32 0
2018-08-13 $105.11 $105.11 $105.11 $105.11 $91.89 0
2018-08-10 $105.55 $105.55 $105.55 $105.55 $92.27 0
2018-08-09 $106.30 $106.30 $106.30 $106.30 $92.93 0
2018-08-08 $106.41 $106.41 $106.41 $106.41 $93.02 0
2018-08-07 $106.25 $106.25 $106.25 $106.25 $92.88 0
2018-08-06 $105.65 $105.65 $105.65 $105.65 $92.36 0
2018-08-03 $105.09 $105.09 $105.09 $105.09 $91.87 0
2018-08-02 $105.12 $105.12 $105.12 $105.12 $91.90 0
2018-08-01 $104.34 $104.34 $104.34 $104.34 $91.21 0
2018-07-31 $104.26 $104.26 $104.26 $104.26 $91.14 0
2018-07-30 $103.83 $103.83 $103.83 $103.83 $90.77 0
2018-07-27 $105.82 $105.82 $105.82 $105.82 $92.51 0
2018-07-26 $107.04 $107.04 $107.04 $107.04 $93.57 0
2018-07-25 $108.65 $108.65 $108.65 $108.65 $94.98 0
2018-07-24 $107.22 $107.22 $107.22 $107.22 $93.73 0
2018-07-23 $106.74 $106.74 $106.74 $106.74 $93.31 0
2018-07-20 $106.53 $106.53 $106.53 $106.53 $93.13 0
2018-07-19 $106.44 $106.44 $106.44 $106.44 $93.05 0
2018-07-18 $107.32 $107.32 $107.32 $107.32 $93.82 0
2018-07-17 $106.92 $106.92 $106.92 $106.92 $93.47 0
2018-07-16 $106.18 $106.18 $106.18 $106.18 $92.82 0
2018-07-13 $106.36 $106.36 $106.36 $106.36 $92.98 0
2018-07-12 $106.28 $106.28 $106.28 $106.28 $92.91 0
2018-07-11 $104.77 $104.77 $104.77 $104.77 $91.59 0
2018-07-10 $105.13 $105.13 $105.13 $105.13 $91.91 0
2018-07-09 $105.01 $105.01 $105.01 $105.01 $91.80 0
2018-07-06 $103.88 $103.88 $103.88 $103.88 $90.81 0
2018-07-05 $102.77 $102.77 $102.77 $102.77 $89.84 0
2018-07-03 $101.84 $101.84 $101.84 $101.84 $89.03 0
2018-07-02 $102.78 $102.78 $102.78 $102.78 $89.85 0
2018-06-29 $102.12 $102.12 $102.12 $102.12 $89.27 0
2018-06-28 $101.96 $101.96 $101.96 $101.96 $89.13 0
2018-06-27 $100.93 $100.93 $100.93 $100.93 $88.23 0
2018-06-26 $102.48 $102.48 $102.48 $102.48 $89.59 0
2018-06-25 $102.08 $102.08 $102.08 $102.08 $89.24 0
2018-06-22 $104.56 $104.56 $104.56 $104.56 $91.41 0
2018-06-21 $104.95 $104.95 $104.95 $104.95 $91.75 0
2018-06-20 $105.82 $105.82 $105.82 $105.82 $92.51 0
2018-06-19 $105.24 $105.24 $105.24 $105.24 $92.00 0
2018-06-18 $105.94 $105.94 $105.94 $105.94 $92.61 0
2018-06-15 $105.75 $105.75 $105.75 $105.75 $92.45 0
2018-06-14 $105.95 $105.95 $105.95 $105.95 $92.62 0
2018-06-13 $105.12 $105.12 $105.12 $105.12 $91.90 0
2018-06-12 $105.30 $105.30 $105.30 $105.30 $92.05 0
2018-06-11 $104.92 $104.92 $104.92 $104.92 $91.72 0
2018-06-08 $104.78 $104.78 $104.78 $104.78 $91.60 0
2018-06-07 $104.52 $104.52 $104.52 $104.52 $91.37 0
2018-06-06 $105.50 $105.50 $105.50 $105.50 $92.23 0
2018-06-05 $104.55 $104.55 $104.55 $104.55 $91.40 0
2018-06-04 $104.16 $104.16 $104.16 $104.16 $91.06 0
2018-06-01 $103.22 $103.22 $103.22 $103.22 $90.24 0
2018-05-31 $101.70 $101.70 $101.70 $101.70 $88.91 0
2018-05-30 $102.03 $102.03 $102.03 $102.03 $89.20 0
2018-05-29 $100.97 $100.97 $100.97 $100.97 $88.27 0
2018-05-25 $102.16 $102.16 $102.16 $102.16 $89.31 0
2018-05-24 $102.15 $102.15 $102.15 $102.15 $89.30 0
2018-05-23 $102.18 $102.18 $102.18 $102.18 $89.33 0
2018-05-22 $101.49 $101.49 $101.49 $101.49 $88.72 0
2018-05-21 $102.02 $102.02 $102.02 $102.02 $89.19 0
2018-05-18 $101.23 $101.23 $101.23 $101.23 $88.50 0
2018-05-17 $101.31 $101.31 $101.31 $101.31 $88.57 0
2018-05-16 $101.42 $101.42 $101.42 $101.42 $88.66 0
2018-05-15 $101.09 $101.09 $101.09 $101.09 $88.37 0
2018-05-14 $102.03 $102.03 $102.03 $102.03 $89.20 0
2018-05-11 $102.05 $102.05 $102.05 $102.05 $89.21 0
2018-05-10 $101.92 $101.92 $101.92 $101.92 $89.10 0
2018-05-09 $101.26 $101.26 $101.26 $101.26 $88.52 0
2018-05-08 $100.31 $100.31 $100.31 $100.31 $87.69 0
2018-05-07 $100.27 $100.27 $100.27 $100.27 $87.66 0
2018-05-04 $99.49 $99.49 $99.49 $99.49 $86.97 0
2018-05-03 $98.35 $98.35 $98.35 $98.35 $85.98 0
2018-05-02 $98.26 $98.26 $98.26 $98.26 $85.90 0
2018-05-01 $98.97 $98.97 $98.97 $98.97 $86.52 0
2018-04-30 $98.38 $98.38 $98.38 $98.38 $86.00 0
2018-04-27 $98.94 $98.94 $98.94 $98.94 $86.49 0
2018-04-26 $98.53 $98.53 $98.53 $98.53 $86.14 0
2018-04-25 $96.47 $96.47 $96.47 $96.47 $84.33 0
2018-04-24 $96.59 $96.59 $96.59 $96.59 $84.44 0
2018-04-23 $98.77 $98.77 $98.77 $98.77 $86.35 0
2018-04-20 $99.08 $99.08 $99.08 $99.08 $86.62 0
2018-04-19 $100.07 $100.07 $100.07 $100.07 $87.48 0
2018-04-18 $100.17 $100.17 $100.17 $100.17 $87.57 0
2018-04-17 $99.65 $99.65 $99.65 $99.65 $87.11 0
2018-04-16 $97.49 $97.49 $97.49 $97.49 $85.23 0
2018-04-13 $96.67 $96.67 $96.67 $96.67 $84.51 0
2018-04-12 $97.27 $97.27 $97.27 $97.27 $85.03 0
2018-04-11 $96.25 $96.25 $96.25 $96.25 $84.14 0
2018-04-10 $97.04 $97.04 $97.04 $97.04 $84.83 0
2018-04-09 $95.13 $95.13 $95.13 $95.13 $83.16 0
2018-04-06 $94.69 $94.69 $94.69 $94.69 $82.78 0
2018-04-05 $97.13 $97.13 $97.13 $97.13 $84.91 0
2018-04-04 $96.23 $96.23 $96.23 $96.23 $84.12 0
2018-04-03 $95.37 $95.37 $95.37 $95.37 $83.37 0
2018-04-02 $94.30 $94.30 $94.30 $94.30 $82.44 0
2018-03-29 $96.73 $96.73 $96.73 $96.73 $84.56 0
2018-03-28 $95.03 $95.03 $95.03 $95.03 $83.08 0
2018-03-27 $96.02 $96.02 $96.02 $96.02 $83.94 0
2018-03-26 $98.80 $98.80 $98.80 $98.80 $86.37 0
2018-03-23 $95.68 $95.68 $95.68 $95.68 $83.64 0
2018-03-22 $97.79 $97.79 $97.79 $97.79 $85.49 0
2018-03-21 $100.87 $100.87 $100.87 $100.87 $88.18 0
2018-03-20 $101.45 $101.45 $101.45 $101.45 $88.69 0
2018-03-19 $100.70 $100.70 $100.70 $100.70 $88.03 0
2018-03-16 $102.46 $102.46 $102.46 $102.46 $89.57 0
2018-03-15 $102.58 $102.58 $102.58 $102.58 $89.68 0
2018-03-14 $102.33 $102.33 $102.33 $102.33 $89.46 0
2018-03-13 $102.33 $102.33 $102.33 $102.33 $89.46 0
2018-03-12 $103.33 $103.33 $103.33 $103.33 $90.33 0
2018-03-09 $103.28 $103.28 $103.28 $103.28 $90.29 0
2018-03-08 $101.32 $101.32 $101.32 $101.32 $88.57 0
2018-03-07 $101.09 $101.09 $101.09 $101.09 $88.37 0
2018-03-06 $100.50 $100.50 $100.50 $100.50 $87.86 0
2018-03-05 $100.04 $100.04 $100.04 $100.04 $87.46 0
2018-03-02 $98.99 $98.99 $98.99 $98.99 $86.54 0
2018-03-01 $98.41 $98.41 $98.41 $98.41 $86.03 0
2018-02-28 $99.85 $99.85 $99.85 $99.85 $87.29 0
2018-02-27 $100.40 $100.40 $100.40 $100.40 $87.77 0
2018-02-26 $101.45 $101.45 $101.45 $101.45 $88.69 0
2018-02-23 $100.32 $100.32 $100.32 $100.32 $87.70 0
2018-02-22 $98.63 $98.63 $98.63 $98.63 $86.22 0
2018-02-21 $98.61 $98.61 $98.61 $98.61 $86.21 0
2018-02-20 $98.69 $98.69 $98.69 $98.69 $86.28 0
2018-02-16 $98.61 $98.61 $98.61 $98.61 $86.21 0
2018-02-15 $98.79 $98.79 $98.79 $98.79 $86.36 0
2018-02-14 $97.45 $97.45 $97.45 $97.45 $85.19 0
2018-02-13 $95.73 $95.73 $95.73 $95.73 $83.69 0
2018-02-12 $95.31 $95.31 $95.31 $95.31 $83.32 0
2018-02-09 $93.77 $93.77 $93.77 $93.77 $81.97 0
2018-02-08 $92.30 $92.30 $92.30 $92.30 $80.69 0
2018-02-07 $96.56 $96.56 $96.56 $96.56 $84.41 0
2018-02-06 $97.39 $97.39 $97.39 $97.39 $85.14 0
2018-02-05 $95.13 $95.13 $95.13 $95.13 $83.16 0
2018-02-02 $98.95 $98.95 $98.95 $98.95 $86.50 0
2018-02-01 $100.80 $100.80 $100.80 $100.80 $88.12 0
2018-01-31 $101.38 $101.38 $101.38 $101.38 $88.63 0
2018-01-30 $100.67 $100.67 $100.67 $100.67 $88.01 0
2018-01-29 $101.60 $101.60 $101.60 $101.60 $88.82 0
2018-01-26 $102.16 $102.16 $102.16 $102.16 $89.31 0
2018-01-25 $100.76 $100.76 $100.76 $100.76 $88.08 0
2018-01-24 $100.48 $100.48 $100.48 $100.48 $87.84 0
2018-01-23 $100.76 $100.76 $100.76 $100.76 $88.08 0
2018-01-22 $99.75 $99.75 $99.75 $99.75 $87.20 0
2018-01-19 $98.81 $98.81 $98.81 $98.81 $86.38 0
2018-01-18 $98.37 $98.37 $98.37 $98.37 $86.00 0
2018-01-17 $98.34 $98.34 $98.34 $98.34 $85.97 0
2018-01-16 $97.30 $97.30 $97.30 $97.30 $85.06 0
2018-01-12 $97.67 $97.67 $97.67 $97.67 $85.38 0
2018-01-11 $96.89 $96.89 $96.89 $96.89 $84.70 0
2018-01-10 $96.19 $96.19 $96.19 $96.19 $84.09 0
2018-01-09 $96.12 $96.12 $96.12 $96.12 $84.03 0
2018-01-08 $95.73 $95.73 $95.73 $95.73 $83.69 0
2018-01-05 $95.41 $95.41 $95.41 $95.41 $83.41 0
2018-01-04 $94.26 $94.26 $94.26 $94.26 $82.40 0
2018-01-03 $93.84 $93.84 $93.84 $93.84 $82.04 0
2018-01-02 $92.94 $92.94 $92.94 $92.94 $81.25 0
2017-12-29 $91.63 $91.63 $91.63 $91.63 $80.10 0
2017-12-28 $92.21 $92.21 $92.21 $92.21 $80.61 0
2017-12-27 $92.01 $92.01 $92.01 $92.01 $80.44 0
2017-12-26 $91.83 $91.83 $91.83 $91.83 $80.28 0
2017-12-22 $92.04 $92.04 $92.04 $92.04 $80.46 0
2017-12-21 $92.14 $92.14 $92.14 $92.14 $80.55 0
2017-12-20 $92.12 $92.12 $92.12 $92.12 $80.53 0
2017-12-19 $92.39 $92.39 $92.39 $92.39 $80.77 0
2017-12-18 $92.77 $92.77 $92.77 $92.77 $81.10 0
2017-12-15 $92.33 $92.33 $92.33 $92.33 $80.72 0
2017-12-14 $91.36 $91.36 $91.36 $91.36 $79.87 0
2017-12-13 $94.05 $94.05 $94.05 $94.05 $80.12 0
2017-12-12 $93.90 $93.90 $93.90 $93.90 $80.00 0
2017-12-11 $94.03 $94.03 $94.03 $94.03 $80.11 0
2017-12-08 $93.83 $93.83 $93.83 $93.83 $79.94 0
2017-12-07 $93.14 $93.14 $93.14 $93.14 $79.35 0
2017-12-06 $92.42 $92.42 $92.42 $92.42 $78.73 0
2017-12-05 $91.87 $91.87 $91.87 $91.87 $78.27 0
2017-12-04 $91.86 $91.86 $91.86 $91.86 $78.26 0
2017-12-01 $93.32 $93.32 $93.32 $93.32 $79.50 0
2017-11-30 $94.06 $94.06 $94.06 $94.06 $80.13 0
2017-11-29 $93.14 $93.14 $93.14 $93.14 $79.35 0
2017-11-28 $94.57 $94.57 $94.57 $94.57 $80.57 0
2017-11-27 $94.11 $94.11 $94.11 $94.11 $80.17 0
2017-11-24 $94.02 $94.02 $94.02 $94.02 $80.10 0
2017-11-22 $93.50 $93.50 $93.50 $93.50 $79.65 0
2017-11-21 $93.76 $93.76 $93.76 $93.76 $79.88 0
2017-11-20 $92.76 $92.76 $92.76 $92.76 $79.02 0
2017-11-17 $92.46 $92.46 $92.46 $92.46 $78.77 0
2017-11-16 $92.73 $92.73 $92.73 $92.73 $79.00 0
2017-11-15 $91.78 $91.78 $91.78 $91.78 $78.19 0
2017-11-14 $92.20 $92.20 $92.20 $92.20 $78.55 0
2017-11-13 $92.28 $92.28 $92.28 $92.28 $78.62 0
2017-11-10 $92.12 $92.12 $92.12 $92.12 $78.48 0
2017-11-09 $92.24 $92.24 $92.24 $92.24 $78.58 0
2017-11-08 $92.65 $92.65 $92.65 $92.65 $78.93 0
2017-11-07 $92.57 $92.57 $92.57 $92.57 $78.86 0
2017-11-06 $93.03 $93.03 $93.03 $93.03 $79.25 0
2017-11-03 $92.65 $92.65 $92.65 $92.65 $78.93 0
2017-11-02 $92.16 $92.16 $92.16 $92.16 $78.51 0
2017-11-01 $92.02 $92.02 $92.02 $92.02 $78.39 0
2017-10-31 $92.05 $92.05 $92.05 $92.05 $78.42 0
2017-10-30 $91.98 $91.98 $91.98 $91.98 $78.36 0
2017-10-27 $91.93 $91.93 $91.93 $91.93 $78.32 0
2017-10-26 $89.95 $89.95 $89.95 $89.95 $76.63 0
2017-10-25 $89.87 $89.87 $89.87 $89.87 $76.56 0
2017-10-24 $90.31 $90.31 $90.31 $90.31 $76.94 0
2017-10-23 $89.93 $89.93 $89.93 $89.93 $76.61 0
2017-10-20 $90.65 $90.65 $90.65 $90.65 $77.23 0
2017-10-19 $90.12 $90.12 $90.12 $90.12 $76.77 0
2017-10-18 $90.54 $90.54 $90.54 $90.54 $77.13 0
2017-10-17 $90.45 $90.45 $90.45 $90.45 $77.06 0
2017-10-16 $90.39 $90.39 $90.39 $90.39 $77.00 0
2017-10-13 $90.36 $90.36 $90.36 $90.36 $76.98 0
2017-10-12 $90.32 $90.32 $90.32 $90.32 $76.95 0
2017-10-11 $90.35 $90.35 $90.35 $90.35 $76.97 0
2017-10-10 $89.98 $89.98 $89.98 $89.98 $76.66 0
2017-10-09 $89.93 $89.93 $89.93 $89.93 $76.61 0
2017-10-06 $90.02 $90.02 $90.02 $90.02 $76.69 0
2017-10-05 $89.78 $89.78 $89.78 $89.78 $76.49 0
2017-10-04 $88.97 $88.97 $88.97 $88.97 $75.80 0
2017-10-03 $88.74 $88.74 $88.74 $88.74 $75.60 0
2017-10-02 $88.23 $88.23 $88.23 $88.23 $75.16 0
2017-09-29 $87.99 $87.99 $87.99 $87.99 $74.96 0
2017-09-28 $87.37 $87.37 $87.37 $87.37 $74.43 0
2017-09-27 $87.17 $87.17 $87.17 $87.17 $74.26 0
2017-09-26 $86.45 $86.45 $86.45 $86.45 $73.65 0
2017-09-25 $86.48 $86.48 $86.48 $86.48 $73.67 0
2017-09-22 $87.72 $87.72 $87.72 $87.72 $74.73 0
2017-09-21 $87.75 $87.75 $87.75 $87.75 $74.76 0
2017-09-20 $87.99 $87.99 $87.99 $87.99 $74.96 0
2017-09-19 $87.93 $87.93 $87.93 $87.93 $74.91 0
2017-09-18 $87.99 $87.99 $87.99 $87.99 $74.96 0
2017-09-15 $87.90 $87.90 $87.90 $87.90 $74.88 0
2017-09-14 $87.89 $87.89 $87.89 $87.89 $74.88 0
2017-09-13 $88.17 $88.17 $88.17 $88.17 $75.11 0
2017-09-12 $88.07 $88.07 $88.07 $88.07 $75.03 0
2017-09-11 $87.96 $87.96 $87.96 $87.96 $74.93 0
2017-09-08 $86.76 $86.76 $86.76 $86.76 $73.91 0
2017-09-07 $87.05 $87.05 $87.05 $87.05 $74.16 0
2017-09-06 $86.59 $86.59 $86.59 $86.59 $73.77 0
2017-09-05 $86.52 $86.52 $86.52 $86.52 $73.71 0
2017-09-01 $87.19 $87.19 $87.19 $87.19 $74.28 0
2017-08-31 $87.18 $87.18 $87.18 $87.18 $74.27 0
2017-08-30 $86.43 $86.43 $86.43 $86.43 $73.63 0
2017-08-29 $85.71 $85.71 $85.71 $85.71 $73.02 0
2017-08-28 $85.53 $85.53 $85.53 $85.53 $72.86 0
2017-08-25 $85.47 $85.47 $85.47 $85.47 $72.81 0
2017-08-24 $85.65 $85.65 $85.65 $85.65 $72.97 0
2017-08-23 $85.76 $85.76 $85.76 $85.76 $73.06 0
2017-08-22 $86.19 $86.19 $86.19 $86.19 $73.43 0
2017-08-21 $84.97 $84.97 $84.97 $84.97 $72.39 0
2017-08-18 $84.84 $84.84 $84.84 $84.84 $72.28 0
2017-08-17 $84.83 $84.83 $84.83 $84.83 $72.27 0
2017-08-16 $86.20 $86.20 $86.20 $86.20 $73.44 0
2017-08-15 $85.92 $85.92 $85.92 $85.92 $73.20 0
2017-08-14 $85.90 $85.90 $85.90 $85.90 $73.18 0
2017-08-11 $84.79 $84.79 $84.79 $84.79 $72.23 0
2017-08-10 $84.37 $84.37 $84.37 $84.37 $71.88 0
2017-08-09 $86.11 $86.11 $86.11 $86.11 $73.36 0
2017-08-08 $86.54 $86.54 $86.54 $86.54 $73.73 0
2017-08-07 $86.83 $86.83 $86.83 $86.83 $73.97 0
2017-08-04 $86.35 $86.35 $86.35 $86.35 $73.56 0
2017-08-03 $86.09 $86.09 $86.09 $86.09 $73.34 0
2017-08-02 $86.28 $86.28 $86.28 $86.28 $73.50 0
2017-08-01 $86.37 $86.37 $86.37 $86.37 $73.58 0
2017-07-31 $86.05 $86.05 $86.05 $86.05 $73.31 0
2017-07-28 $86.57 $86.57 $86.57 $86.57 $73.75 0
2017-07-27 $86.52 $86.52 $86.52 $86.52 $73.71 0
2017-07-26 $86.95 $86.95 $86.95 $86.95 $74.07 0
2017-07-25 $86.44 $86.44 $86.44 $86.44 $73.64 0
2017-07-24 $86.59 $86.59 $86.59 $86.59 $73.77 0
2017-07-21 $86.29 $86.29 $86.29 $86.29 $73.51 0
2017-07-20 $86.25 $86.25 $86.25 $86.25 $73.48 0
2017-07-19 $86.21 $86.21 $86.21 $86.21 $73.44 0
2017-07-18 $85.58 $85.58 $85.58 $85.58 $72.91 0
2017-07-17 $85.00 $85.00 $85.00 $85.00 $72.41 0
2017-07-14 $85.02 $85.02 $85.02 $85.02 $72.43 0
2017-07-13 $84.56 $84.56 $84.56 $84.56 $72.04 0
2017-07-12 $84.52 $84.52 $84.52 $84.52 $72.00 0
2017-07-11 $83.49 $83.49 $83.49 $83.49 $71.13 0
2017-07-10 $83.37 $83.37 $83.37 $83.37 $71.02 0
2017-07-07 $82.96 $82.96 $82.96 $82.96 $70.68 0
2017-07-06 $82.09 $82.09 $82.09 $82.09 $69.93 0
2017-07-05 $82.72 $82.72 $82.72 $82.72 $70.47 0
2017-07-03 $82.03 $82.03 $82.03 $82.03 $69.88 0
2017-06-30 $82.40 $82.40 $82.40 $82.40 $70.20 0
2017-06-29 $82.44 $82.44 $82.44 $82.44 $70.23 0
2017-06-28 $83.58 $83.58 $83.58 $83.58 $71.20 0
2017-06-27 $82.65 $82.65 $82.65 $82.65 $70.41 0
2017-06-26 $83.53 $83.53 $83.53 $83.53 $71.16 0
2017-06-23 $83.86 $83.86 $83.86 $83.86 $71.44 0
2017-06-22 $83.66 $83.66 $83.66 $83.66 $71.27 0
2017-06-21 $83.67 $83.67 $83.67 $83.67 $71.28 0
2017-06-20 $83.00 $83.00 $83.00 $83.00 $70.71 0
2017-06-19 $83.44 $83.44 $83.44 $83.44 $71.08 0
2017-06-16 $82.29 $82.29 $82.29 $82.29 $70.10 0
2017-06-15 $82.16 $82.16 $82.16 $82.16 $69.99 0
2017-06-14 $82.56 $82.56 $82.56 $82.56 $70.33 0
2017-06-13 $82.50 $82.50 $82.50 $82.50 $70.28 0
2017-06-12 $81.79 $81.79 $81.79 $81.79 $69.68 0
2017-06-09 $82.42 $82.42 $82.42 $82.42 $70.22 0
2017-06-08 $83.73 $83.73 $83.73 $83.73 $71.33 0
2017-06-07 $83.38 $83.38 $83.38 $83.38 $71.03 0
2017-06-06 $83.03 $83.03 $83.03 $83.03 $70.73 0
2017-06-05 $83.35 $83.35 $83.35 $83.35 $71.01 0
2017-06-02 $83.26 $83.26 $83.26 $83.26 $70.93 0
2017-06-01 $82.61 $82.61 $82.61 $82.61 $70.38 0
2017-05-31 $81.95 $81.95 $81.95 $81.95 $69.81 0
2017-05-30 $82.04 $82.04 $82.04 $82.04 $69.89 0
2017-05-26 $82.11 $82.11 $82.11 $82.11 $69.95 0
2017-05-25 $82.03 $82.03 $82.03 $82.03 $69.88 0
2017-05-24 $81.22 $81.22 $81.22 $81.22 $69.19 0
2017-05-23 $80.75 $80.75 $80.75 $80.75 $68.79 0
2017-05-22 $80.72 $80.72 $80.72 $80.72 $68.77 0
2017-05-19 $80.04 $80.04 $80.04 $80.04 $68.19 0
2017-05-18 $79.60 $79.60 $79.60 $79.60 $67.81 0
2017-05-17 $79.06 $79.06 $79.06 $79.06 $67.35 0
2017-05-16 $80.83 $80.83 $80.83 $80.83 $68.86 0
2017-05-15 $80.63 $80.63 $80.63 $80.63 $68.69 0
2017-05-12 $80.29 $80.29 $80.29 $80.29 $68.40 0
2017-05-11 $80.14 $80.14 $80.14 $80.14 $68.27 0
2017-05-10 $80.32 $80.32 $80.32 $80.32 $68.43 0
2017-05-09 $80.53 $80.53 $80.53 $80.53 $68.60 0
2017-05-08 $80.21 $80.21 $80.21 $80.21 $68.33 0
2017-05-05 $80.17 $80.17 $80.17 $80.17 $68.30 0
2017-05-04 $80.06 $80.06 $80.06 $80.06 $68.20 0
2017-05-03 $79.91 $79.91 $79.91 $79.91 $68.08 0
2017-05-02 $80.04 $80.04 $80.04 $80.04 $68.19 0
2017-05-01 $79.70 $79.70 $79.70 $79.70 $67.90 0
2017-04-28 $79.15 $79.15 $79.15 $79.15 $67.43 0
2017-04-27 $78.89 $78.89 $78.89 $78.89 $67.21 0
2017-04-26 $78.56 $78.56 $78.56 $78.56 $66.93 0
2017-04-25 $78.53 $78.53 $78.53 $78.53 $66.90 0
2017-04-24 $77.96 $77.96 $77.96 $77.96 $66.42 0
2017-04-21 $76.92 $76.92 $76.92 $76.92 $65.53 0
2017-04-20 $77.04 $77.04 $77.04 $77.04 $65.63 0
2017-04-19 $76.46 $76.46 $76.46 $76.46 $65.14 0
2017-04-18 $76.28 $76.28 $76.28 $76.28 $64.98 0
2017-04-17 $76.46 $76.46 $76.46 $76.46 $65.14 0
2017-04-13 $75.58 $75.58 $75.58 $75.58 $64.39 0
2017-04-12 $75.89 $75.89 $75.89 $75.89 $64.65 0
2017-04-11 $76.23 $76.23 $76.23 $76.23 $64.94 0
2017-04-10 $76.40 $76.40 $76.40 $76.40 $65.09 0
2017-04-07 $76.23 $76.23 $76.23 $76.23 $64.94 0
2017-04-06 $76.28 $76.28 $76.28 $76.28 $64.98 0
2017-04-05 $76.17 $76.17 $76.17 $76.17 $64.89 0
2017-04-04 $76.30 $76.30 $76.30 $76.30 $65.00 0
2017-04-03 $76.35 $76.35 $76.35 $76.35 $65.04 0
2017-03-31 $76.33 $76.33 $76.33 $76.33 $65.03 0
2017-03-30 $76.46 $76.46 $76.46 $76.46 $65.14 0
2017-03-29 $76.31 $76.31 $76.31 $76.31 $65.01 0
2017-03-28 $75.99 $75.99 $75.99 $75.99 $64.74 0
2017-03-27 $75.42 $75.42 $75.42 $75.42 $64.25 0
2017-03-24 $75.35 $75.35 $75.35 $75.35 $64.19 0
2017-03-23 $75.29 $75.29 $75.29 $75.29 $64.14 0
2017-03-22 $75.36 $75.36 $75.36 $75.36 $64.20 0
2017-03-21 $75.06 $75.06 $75.06 $75.06 $63.94 0
2017-03-20 $76.21 $76.21 $76.21 $76.21 $64.92 0
2017-03-17 $76.36 $76.36 $76.36 $76.36 $65.05 0
2017-03-16 $76.43 $76.43 $76.43 $76.43 $65.11 0
2017-03-15 $76.40 $76.40 $76.40 $76.40 $65.09 0
2017-03-14 $75.99 $75.99 $75.99 $75.99 $64.74 0
2017-03-13 $76.26 $76.26 $76.26 $76.26 $64.97 0
2017-03-10 $76.09 $76.09 $76.09 $76.09 $64.82 0
2017-03-09 $75.83 $75.83 $75.83 $75.83 $64.60 0
2017-03-08 $75.79 $75.79 $75.79 $75.79 $64.57 0
2017-03-07 $75.64 $75.64 $75.64 $75.64 $64.44 0
2017-03-06 $75.78 $75.78 $75.78 $75.78 $64.56 0
2017-03-03 $76.07 $76.07 $76.07 $76.07 $64.81 0
2017-03-02 $75.83 $75.83 $75.83 $75.83 $64.60 0
2017-03-01 $76.36 $76.36 $76.36 $76.36 $65.05 0
2017-02-28 $75.28 $75.28 $75.28 $75.28 $64.13 0
2017-02-27 $75.48 $75.48 $75.48 $75.48 $64.30 0
2017-02-24 $75.38 $75.38 $75.38 $75.38 $64.22 0
2017-02-23 $75.34 $75.34 $75.34 $75.34 $64.18 0
2017-02-22 $75.46 $75.46 $75.46 $75.46 $64.29 0
2017-02-21 $75.38 $75.38 $75.38 $75.38 $64.22 0
2017-02-17 $74.97 $74.97 $74.97 $74.97 $63.87 0
2017-02-16 $74.94 $74.94 $74.94 $74.94 $63.84 0
2017-02-15 $75.12 $75.12 $75.12 $75.12 $64.00 0
2017-02-14 $74.62 $74.62 $74.62 $74.62 $63.57 0
2017-02-13 $74.46 $74.46 $74.46 $74.46 $63.43 0
2017-02-10 $73.98 $73.98 $73.98 $73.98 $63.02 0
2017-02-09 $73.80 $73.80 $73.80 $73.80 $62.87 0
2017-02-08 $73.27 $73.27 $73.27 $73.27 $62.42 0
2017-02-07 $73.02 $73.02 $73.02 $73.02 $62.21 0
2017-02-06 $72.87 $72.87 $72.87 $72.87 $62.08 0
2017-02-03 $72.85 $72.85 $72.85 $72.85 $62.06 0
2017-02-02 $72.55 $72.55 $72.55 $72.55 $61.81 0
2017-02-01 $72.68 $72.68 $72.68 $72.68 $61.92 0
2017-01-31 $72.56 $72.56 $72.56 $72.56 $61.82 0
2017-01-30 $72.67 $72.67 $72.67 $72.67 $61.91 0
2017-01-27 $73.26 $73.26 $73.26 $73.26 $62.41 0
2017-01-26 $73.24 $73.24 $73.24 $73.24 $62.39 0
2017-01-25 $73.17 $73.17 $73.17 $73.17 $62.33 0
2017-01-24 $72.44 $72.44 $72.44 $72.44 $61.71 0
2017-01-23 $71.94 $71.94 $71.94 $71.94 $61.29 0
2017-01-20 $71.86 $71.86 $71.86 $71.86 $61.22 0
2017-01-19 $71.80 $71.80 $71.80 $71.80 $61.17 0
2017-01-18 $71.98 $71.98 $71.98 $71.98 $61.32 0
2017-01-17 $71.81 $71.81 $71.81 $71.81 $61.18 0
2017-01-13 $72.24 $72.24 $72.24 $72.24 $61.54 0
2017-01-12 $72.03 $72.03 $72.03 $72.03 $61.36 0
2017-01-11 $72.07 $72.07 $72.07 $72.07 $61.40 0
2017-01-10 $71.84 $71.84 $71.84 $71.84 $61.20 0
2017-01-09 $71.65 $71.65 $71.65 $71.65 $61.04 0
2017-01-06 $71.64 $71.64 $71.64 $71.64 $61.03 0
2017-01-05 $71.06 $71.06 $71.06 $71.06 $60.54 0
2017-01-04 $70.58 $70.58 $70.58 $70.58 $60.13 0
2017-01-03 $69.92 $69.92 $69.92 $69.92 $59.57 0
2016-12-30 $69.23 $69.23 $69.23 $69.23 $58.98 0
2016-12-29 $69.74 $69.74 $69.74 $69.74 $59.41 0
2016-12-28 $69.84 $69.84 $69.84 $69.84 $59.50 0
2016-12-27 $70.34 $70.34 $70.34 $70.34 $59.92 0
2016-12-23 $70.11 $70.11 $70.11 $70.11 $59.73 0
2016-12-22 $69.96 $69.96 $69.96 $69.96 $59.60 0
2016-12-21 $70.36 $70.36 $70.36 $70.36 $59.94 0
2016-12-20 $70.49 $70.49 $70.49 $70.49 $60.05 0
2016-12-19 $70.11 $70.11 $70.11 $70.11 $59.73 0
2016-12-16 $70.09 $70.09 $70.09 $70.09 $59.71 0
2016-12-15 $70.35 $70.35 $70.35 $70.35 $59.93 0
2016-12-14 $70.27 $70.27 $70.27 $70.27 $59.86 0
2016-12-13 $71.00 $71.00 $71.00 $71.00 $60.11 0
2016-12-12 $70.43 $70.43 $70.43 $70.43 $59.63 0
2016-12-09 $70.98 $70.98 $70.98 $70.98 $60.09 0
2016-12-08 $70.56 $70.56 $70.56 $70.56 $59.74 0
2016-12-07 $70.48 $70.48 $70.48 $70.48 $59.67 0
2016-12-06 $69.65 $69.65 $69.65 $69.65 $58.97 0
2016-12-05 $69.52 $69.52 $69.52 $69.52 $58.86 0
2016-12-02 $68.98 $68.98 $68.98 $68.98 $58.40 0
2016-12-01 $68.99 $68.99 $68.99 $68.99 $58.41 0
2016-11-30 $69.69 $69.69 $69.69 $69.69 $59.00 0
2016-11-29 $70.39 $70.39 $70.39 $70.39 $59.59 0
2016-11-28 $70.10 $70.10 $70.10 $70.10 $59.35 0
2016-11-25 $70.56 $70.56 $70.56 $70.56 $59.74 0
2016-11-23 $70.37 $70.37 $70.37 $70.37 $59.58 0
2016-11-22 $70.49 $70.49 $70.49 $70.49 $59.68 0
2016-11-21 $70.40 $70.40 $70.40 $70.40 $59.60 0
2016-11-18 $69.78 $69.78 $69.78 $69.78 $59.08 0
2016-11-17 $69.95 $69.95 $69.95 $69.95 $59.22 0
2016-11-16 $69.24 $69.24 $69.24 $69.24 $58.62 0
2016-11-15 $69.10 $69.10 $69.10 $69.10 $58.50 0
2016-11-14 $68.30 $68.30 $68.30 $68.30 $57.82 0
2016-11-11 $69.05 $69.05 $69.05 $69.05 $58.46 0
2016-11-10 $69.43 $69.43 $69.43 $69.43 $58.78 0
2016-11-09 $70.02 $70.02 $70.02 $70.02 $59.28 0
2016-11-08 $69.67 $69.67 $69.67 $69.67 $58.98 0
2016-11-07 $69.14 $69.14 $69.14 $69.14 $58.54 0
2016-11-04 $67.50 $67.50 $67.50 $67.50 $57.15 0
2016-11-03 $67.55 $67.55 $67.55 $67.55 $57.19 0
2016-11-02 $67.97 $67.97 $67.97 $67.97 $57.54 0
2016-11-01 $68.70 $68.70 $68.70 $68.70 $58.16 0
2016-10-31 $69.19 $69.19 $69.19 $69.19 $58.58 0
2016-10-28 $69.16 $69.16 $69.16 $69.16 $58.55 0
2016-10-27 $69.41 $69.41 $69.41 $69.41 $58.76 0
2016-10-26 $69.55 $69.55 $69.55 $69.55 $58.88 0
2016-10-25 $70.02 $70.02 $70.02 $70.02 $59.28 0
2016-10-24 $70.50 $70.50 $70.50 $70.50 $59.69 0
2016-10-21 $70.03 $70.03 $70.03 $70.03 $59.29 0
2016-10-20 $69.80 $69.80 $69.80 $69.80 $59.09 0
2016-10-19 $69.77 $69.77 $69.77 $69.77 $59.07 0
2016-10-18 $69.47 $69.47 $69.47 $69.47 $58.81 0
2016-10-17 $68.67 $68.67 $68.67 $68.67 $58.14 0
2016-10-14 $68.99 $68.99 $68.99 $68.99 $58.41 0
2016-10-13 $69.00 $69.00 $69.00 $69.00 $58.42 0
2016-10-12 $69.27 $69.27 $69.27 $69.27 $58.65 0
2016-10-11 $69.36 $69.36 $69.36 $69.36 $58.72 0
2016-10-10 $70.42 $70.42 $70.42 $70.42 $59.62 0
2016-10-07 $69.95 $69.95 $69.95 $69.95 $59.22 0
2016-10-06 $70.18 $70.18 $70.18 $70.18 $59.42 0
2016-10-05 $70.20 $70.20 $70.20 $70.20 $59.43 0
2016-10-04 $69.92 $69.92 $69.92 $69.92 $59.20 0
2016-10-03 $70.00 $70.00 $70.00 $70.00 $59.26 0
2016-09-30 $70.01 $70.01 $70.01 $70.01 $59.27 0
2016-09-29 $69.41 $69.41 $69.41 $69.41 $58.76 0
2016-09-28 $69.91 $69.91 $69.91 $69.91 $59.19 0
2016-09-27 $69.70 $69.70 $69.70 $69.70 $59.01 0
2016-09-26 $68.96 $68.96 $68.96 $68.96 $58.38 0
2016-09-23 $69.71 $69.71 $69.71 $69.71 $59.02 0
2016-09-22 $70.14 $70.14 $70.14 $70.14 $59.38 0
2016-09-21 $69.48 $69.48 $69.48 $69.48 $58.82 0
2016-09-20 $68.73 $68.73 $68.73 $68.73 $58.19 0
2016-09-19 $68.68 $68.68 $68.68 $68.68 $58.15 0
2016-09-16 $68.80 $68.80 $68.80 $68.80 $58.25 0
2016-09-15 $68.87 $68.87 $68.87 $68.87 $58.31 0
2016-09-14 $68.08 $68.08 $68.08 $68.08 $57.64 0
2016-09-13 $68.03 $68.03 $68.03 $68.03 $57.60 0
2016-09-12 $68.99 $68.99 $68.99 $68.99 $58.41 0
2016-09-09 $67.97 $67.97 $67.97 $67.97 $57.54 0
2016-09-08 $69.70 $69.70 $69.70 $69.70 $59.01 0
2016-09-07 $69.83 $69.83 $69.83 $69.83 $59.12 0
2016-09-06 $69.83 $69.83 $69.83 $69.83 $59.12 0
2016-09-02 $69.31 $69.31 $69.31 $69.31 $58.68 0
2016-09-01 $69.09 $69.09 $69.09 $69.09 $58.49 0
2016-08-31 $69.02 $69.02 $69.02 $69.02 $58.43 0
2016-08-30 $69.17 $69.17 $69.17 $69.17 $58.56 0
2016-08-29 $69.24 $69.24 $69.24 $69.24 $58.62 0
2016-08-26 $69.03 $69.03 $69.03 $69.03 $58.44 0
2016-08-25 $68.91 $68.91 $68.91 $68.91 $58.34 0
2016-08-24 $69.05 $69.05 $69.05 $69.05 $58.46 0
2016-08-23 $69.67 $69.67 $69.67 $69.67 $58.98 0
2016-08-22 $69.51 $69.51 $69.51 $69.51 $58.85 0
2016-08-19 $69.47 $69.47 $69.47 $69.47 $58.81 0
2016-08-18 $69.53 $69.53 $69.53 $69.53 $58.87 0
2016-08-17 $69.55 $69.55 $69.55 $69.55 $58.88 0
2016-08-16 $69.43 $69.43 $69.43 $69.43 $58.78 0
2016-08-15 $69.77 $69.77 $69.77 $69.77 $59.07 0
2016-08-12 $69.64 $69.64 $69.64 $69.64 $58.96 0
2016-08-11 $69.65 $69.65 $69.65 $69.65 $58.97 0
2016-08-10 $69.24 $69.24 $69.24 $69.24 $58.62 0
2016-08-09 $69.37 $69.37 $69.37 $69.37 $58.73 0
2016-08-08 $69.31 $69.31 $69.31 $69.31 $58.68 0
2016-08-05 $69.55 $69.55 $69.55 $69.55 $58.88 0
2016-08-04 $69.03 $69.03 $69.03 $69.03 $58.44 0
2016-08-03 $68.88 $68.88 $68.88 $68.88 $58.31 0
2016-08-02 $68.70 $68.70 $68.70 $68.70 $58.16 0
2016-08-01 $69.21 $69.21 $69.21 $69.21 $58.59 0
2016-07-29 $68.98 $68.98 $68.98 $68.98 $58.40 0
2016-07-28 $68.87 $68.87 $68.87 $68.87 $58.31 0
2016-07-27 $68.52 $68.52 $68.52 $68.52 $58.01 0
2016-07-26 $68.42 $68.42 $68.42 $68.42 $57.93 0
2016-07-25 $68.34 $68.34 $68.34 $68.34 $57.86 0
2016-07-22 $68.52 $68.52 $68.52 $68.52 $58.01 0
2016-07-21 $68.19 $68.19 $68.19 $68.19 $57.73 0
2016-07-20 $68.47 $68.47 $68.47 $68.47 $57.97 0
2016-07-19 $67.77 $67.77 $67.77 $67.77 $57.38 0
2016-07-18 $67.95 $67.95 $67.95 $67.95 $57.53 0
2016-07-15 $67.65 $67.65 $67.65 $67.65 $57.27 0
2016-07-14 $67.84 $67.84 $67.84 $67.84 $57.43 0
2016-07-13 $67.42 $67.42 $67.42 $67.42 $57.08 0
2016-07-12 $67.57 $67.57 $67.57 $67.57 $57.21 0
2016-07-11 $67.12 $67.12 $67.12 $67.12 $56.82 0
2016-07-08 $66.78 $66.78 $66.78 $66.78 $56.54 0
2016-07-07 $65.79 $65.79 $65.79 $65.79 $55.70 0
2016-07-06 $65.75 $65.75 $65.75 $65.75 $55.67 0
2016-07-05 $65.39 $65.39 $65.39 $65.39 $55.36 0
2016-07-01 $65.61 $65.61 $65.61 $65.61 $55.55 0
2016-06-30 $65.20 $65.20 $65.20 $65.20 $55.20 0
2016-06-29 $64.80 $64.80 $64.80 $64.80 $54.86 0
2016-06-28 $63.62 $63.62 $63.62 $63.62 $53.86 0
2016-06-27 $62.31 $62.31 $62.31 $62.31 $52.75 0
2016-06-24 $63.66 $63.66 $63.66 $63.66 $53.90 0
2016-06-23 $66.44 $66.44 $66.44 $66.44 $56.25 0
2016-06-22 $65.54 $65.54 $65.54 $65.54 $55.49 0
2016-06-21 $65.65 $65.65 $65.65 $65.65 $55.58 0
2016-06-20 $65.59 $65.59 $65.59 $65.59 $55.53 0
2016-06-17 $65.07 $65.07 $65.07 $65.07 $55.09 0
2016-06-16 $65.67 $65.67 $65.67 $65.67 $55.60 0
2016-06-15 $65.62 $65.62 $65.62 $65.62 $55.56 0
2016-06-14 $65.72 $65.72 $65.72 $65.72 $55.64 0
2016-06-13 $65.84 $65.84 $65.84 $65.84 $55.74 0
2016-06-10 $66.39 $66.39 $66.39 $66.39 $56.21 0
2016-06-09 $67.26 $67.26 $67.26 $67.26 $56.94 0
2016-06-08 $67.46 $67.46 $67.46 $67.46 $57.11 0
2016-06-07 $67.22 $67.22 $67.22 $67.22 $56.91 0
2016-06-06 $67.42 $67.42 $67.42 $67.42 $57.08 0
2016-06-03 $67.08 $67.08 $67.08 $67.08 $56.79 0
2016-06-02 $67.46 $67.46 $67.46 $67.46 $57.11 0
2016-06-01 $67.07 $67.07 $67.07 $67.07 $56.78 0
2016-05-31 $67.00 $67.00 $67.00 $67.00 $56.72 0
2016-05-27 $66.99 $66.99 $66.99 $66.99 $56.71 0
2016-05-26 $66.56 $66.56 $66.56 $66.56 $56.35 0
2016-05-25 $66.57 $66.57 $66.57 $66.57 $56.36 0
2016-05-24 $66.30 $66.30 $66.30 $66.30 $56.13 0
2016-05-23 $65.21 $65.21 $65.21 $65.21 $55.21 0
2016-05-20 $65.52 $65.52 $65.52 $65.52 $55.47 0
2016-05-19 $65.04 $65.04 $65.04 $65.04 $55.06 0
2016-05-18 $65.46 $65.46 $65.46 $65.46 $55.42 0
2016-05-17 $65.20 $65.20 $65.20 $65.20 $55.20 0
2016-05-16 $65.90 $65.90 $65.90 $65.90 $55.79 0
2016-05-13 $65.11 $65.11 $65.11 $65.11 $55.12 0
2016-05-12 $65.54 $65.54 $65.54 $65.54 $55.49 0
2016-05-11 $65.61 $65.61 $65.61 $65.61 $55.55 0
2016-05-10 $66.32 $66.32 $66.32 $66.32 $56.15 0
2016-05-09 $65.43 $65.43 $65.43 $65.43 $55.39 0
2016-05-06 $65.13 $65.13 $65.13 $65.13 $55.14 0
2016-05-05 $64.83 $64.83 $64.83 $64.83 $54.89 0
2016-05-04 $64.87 $64.87 $64.87 $64.87 $54.92 0
2016-05-03 $65.38 $65.38 $65.38 $65.38 $55.35 0
2016-05-02 $65.98 $65.98 $65.98 $65.98 $55.86 0
2016-04-29 $65.33 $65.33 $65.33 $65.33 $55.31 0
2016-04-28 $65.18 $65.18 $65.18 $65.18 $55.18 0
2016-04-27 $65.81 $65.81 $65.81 $65.81 $55.72 0
2016-04-26 $65.95 $65.95 $65.95 $65.95 $55.83 0
2016-04-25 $66.17 $66.17 $66.17 $66.17 $56.02 0
2016-04-22 $66.34 $66.34 $66.34 $66.34 $56.16 0
2016-04-21 $67.01 $67.01 $67.01 $67.01 $56.73 0
2016-04-20 $67.01 $67.01 $67.01 $67.01 $56.73 0
2016-04-19 $66.85 $66.85 $66.85 $66.85 $56.60 0
2016-04-18 $67.01 $67.01 $67.01 $67.01 $56.73 0
2016-04-15 $66.52 $66.52 $66.52 $66.52 $56.32 0
2016-04-14 $66.52 $66.52 $66.52 $66.52 $56.32 0
2016-04-13 $66.40 $66.40 $66.40 $66.40 $56.22 0
2016-04-12 $65.49 $65.49 $65.49 $65.49 $55.44 0
2016-04-11 $64.87 $64.87 $64.87 $64.87 $54.92 0
2016-04-08 $65.14 $65.14 $65.14 $65.14 $55.15 0
2016-04-07 $65.21 $65.21 $65.21 $65.21 $55.21 0
2016-04-06 $66.08 $66.08 $66.08 $66.08 $55.94 0
2016-04-05 $65.03 $65.03 $65.03 $65.03 $55.06 0
2016-04-04 $65.86 $65.86 $65.86 $65.86 $55.76 0
2016-04-01 $66.06 $66.06 $66.06 $66.06 $55.93 0
2016-03-31 $65.45 $65.45 $65.45 $65.45 $55.41 0
2016-03-30 $65.60 $65.60 $65.60 $65.60 $55.54 0
2016-03-29 $65.33 $65.33 $65.33 $65.33 $55.31 0
2016-03-28 $64.52 $64.52 $64.52 $64.52 $54.62 0
2016-03-24 $64.62 $64.62 $64.62 $64.62 $54.71 0
2016-03-23 $64.62 $64.62 $64.62 $64.62 $54.71 0
2016-03-22 $64.98 $64.98 $64.98 $64.98 $55.01 0
2016-03-21 $64.91 $64.91 $64.91 $64.91 $54.95 0
2016-03-18 $64.71 $64.71 $64.71 $64.71 $54.78 0
2016-03-17 $64.18 $64.18 $64.18 $64.18 $54.34 0
2016-03-16 $64.21 $64.21 $64.21 $64.21 $54.36 0
2016-03-15 $63.99 $63.99 $63.99 $63.99 $54.18 0
2016-03-14 $64.43 $64.43 $64.43 $64.43 $54.55 0
2016-03-11 $64.36 $64.36 $64.36 $64.36 $54.49 0
2016-03-10 $63.03 $63.03 $63.03 $63.03 $53.36 0
2016-03-09 $63.07 $63.07 $63.07 $63.07 $53.40 0
2016-03-08 $62.78 $62.78 $62.78 $62.78 $53.15 0
2016-03-07 $63.46 $63.46 $63.46 $63.46 $53.73 0
2016-03-04 $63.79 $63.79 $63.79 $63.79 $54.01 0
2016-03-03 $63.85 $63.85 $63.85 $63.85 $54.06 0
2016-03-02 $63.97 $63.97 $63.97 $63.97 $54.16 0
2016-03-01 $63.92 $63.92 $63.92 $63.92 $54.12 0
2016-02-29 $62.13 $62.13 $62.13 $62.13 $52.60 0
2016-02-26 $62.72 $62.72 $62.72 $62.72 $53.10 0
2016-02-25 $62.69 $62.69 $62.69 $62.69 $53.07 0
2016-02-24 $61.96 $61.96 $61.96 $61.96 $52.46 0
2016-02-23 $61.68 $61.68 $61.68 $61.68 $52.22 0
2016-02-22 $62.47 $62.47 $62.47 $62.47 $52.89 0
2016-02-19 $61.48 $61.48 $61.48 $61.48 $52.05 0
2016-02-18 $61.23 $61.23 $61.23 $61.23 $51.84 0
2016-02-17 $61.86 $61.86 $61.86 $61.86 $52.37 0
2016-02-16 $60.45 $60.45 $60.45 $60.45 $51.18 0
2016-02-12 $59.22 $59.22 $59.22 $59.22 $50.14 0
2016-02-11 $58.20 $58.20 $58.20 $58.20 $49.27 0
2016-02-10 $58.73 $58.73 $58.73 $58.73 $49.72 0
2016-02-09 $58.09 $58.09 $58.09 $58.09 $49.18 0
2016-02-08 $57.83 $57.83 $57.83 $57.83 $48.96 0
2016-02-05 $59.25 $59.25 $59.25 $59.25 $50.16 0
2016-02-04 $61.58 $61.58 $61.58 $61.58 $52.13 0
2016-02-03 $61.58 $61.58 $61.58 $61.58 $52.13 0
2016-02-02 $61.95 $61.95 $61.95 $61.95 $52.45 0
2016-02-01 $63.40 $63.40 $63.40 $63.40 $53.68 0
2016-01-29 $63.28 $63.28 $63.28 $63.28 $53.57 0
2016-01-28 $62.17 $62.17 $62.17 $62.17 $52.63 0
2016-01-27 $61.88 $61.88 $61.88 $61.88 $52.39 0
2016-01-26 $63.22 $63.22 $63.22 $63.22 $53.52 0
2016-01-25 $62.79 $62.79 $62.79 $62.79 $53.16 0
2016-01-22 $63.60 $63.60 $63.60 $63.60 $53.84 0
2016-01-21 $62.21 $62.21 $62.21 $62.21 $52.67 0
2016-01-20 $62.04 $62.04 $62.04 $62.04 $52.52 0
2016-01-19 $62.36 $62.36 $62.36 $62.36 $52.80 0
2016-01-15 $62.19 $62.19 $62.19 $62.19 $52.65 0
2016-01-14 $63.85 $63.85 $63.85 $63.85 $54.06 0
2016-01-13 $62.64 $62.64 $62.64 $62.64 $53.03 0
2016-01-12 $64.95 $64.95 $64.95 $64.95 $54.99 0
2016-01-11 $64.23 $64.23 $64.23 $64.23 $54.38 0
2016-01-08 $64.42 $64.42 $64.42 $64.42 $54.54 0
2016-01-07 $65.29 $65.29 $65.29 $65.29 $55.28 0
2016-01-06 $67.18 $67.18 $67.18 $67.18 $56.88 0
2016-01-05 $67.82 $67.82 $67.82 $67.82 $57.42 0
2016-01-04 $67.69 $67.69 $67.69 $67.69 $57.31 0
2015-12-31 $69.35 $69.35 $69.35 $69.35 $58.71 0
2015-12-30 $70.11 $70.11 $70.11 $70.11 $59.36 0
2015-12-29 $70.62 $70.62 $70.62 $70.62 $59.79 0
2015-12-28 $69.69 $69.69 $69.69 $69.69 $59.00 0
2015-12-24 $69.67 $69.67 $69.67 $69.67 $58.98 0
2015-12-23 $69.77 $69.77 $69.77 $69.77 $59.07 0
2015-12-22 $69.20 $69.20 $69.20 $69.20 $58.59 0
2015-12-21 $68.80 $68.80 $68.80 $68.80 $58.25 0
2015-12-18 $68.25 $68.25 $68.25 $68.25 $57.78 0
2015-12-17 $69.39 $69.39 $69.39 $69.39 $58.75 0
2015-12-16 $70.30 $70.30 $70.30 $70.30 $59.52 0
2015-12-15 $69.05 $69.05 $69.05 $69.05 $58.46 0
2015-12-14 $68.52 $68.52 $68.52 $68.52 $58.01 0
2015-12-11 $70.30 $70.30 $70.30 $70.30 $57.54 0
2015-12-10 $71.89 $71.89 $71.89 $71.89 $58.84 0
2015-12-09 $71.57 $71.57 $71.57 $71.57 $58.57 0
2015-12-08 $72.60 $72.60 $72.60 $72.60 $59.42 0
2015-12-07 $72.53 $72.53 $72.53 $72.53 $59.36 0
2015-12-04 $73.00 $73.00 $73.00 $73.00 $59.75 0
2015-12-03 $71.44 $71.44 $71.44 $71.44 $58.47 0
2015-12-02 $72.73 $72.73 $72.73 $72.73 $59.52 0
2015-12-01 $73.23 $73.23 $73.23 $73.23 $59.93 0
2015-11-30 $72.15 $72.15 $72.15 $72.15 $59.05 0
2015-11-27 $72.71 $72.71 $72.71 $72.71 $59.51 0
2015-11-25 $72.65 $72.65 $72.65 $72.65 $59.46 0
2015-11-24 $72.45 $72.45 $72.45 $72.45 $59.30 0
2015-11-23 $72.74 $72.74 $72.74 $72.74 $59.53 0
2015-11-20 $72.74 $72.74 $72.74 $72.74 $59.53 0
2015-11-19 $72.05 $72.05 $72.05 $72.05 $58.97 0
2015-11-18 $72.25 $72.25 $72.25 $72.25 $59.13 0
2015-11-17 $70.83 $70.83 $70.83 $70.83 $57.97 0
2015-11-16 $70.83 $70.83 $70.83 $70.83 $57.97 0
2015-11-13 $69.95 $69.95 $69.95 $69.95 $57.25 0
2015-11-12 $71.18 $71.18 $71.18 $71.18 $58.26 0
2015-11-11 $72.13 $72.13 $72.13 $72.13 $59.03 0
2015-11-10 $72.25 $72.25 $72.25 $72.25 $59.13 0
2015-11-09 $71.93 $71.93 $71.93 $71.93 $58.87 0
2015-11-06 $72.85 $72.85 $72.85 $72.85 $59.62 0
2015-11-05 $72.94 $72.94 $72.94 $72.94 $59.70 0
2015-11-04 $72.81 $72.81 $72.81 $72.81 $59.59 0
2015-11-03 $72.71 $72.71 $72.71 $72.71 $59.51 0
2015-11-02 $72.68 $72.68 $72.68 $72.68 $59.48 0
2015-10-30 $71.83 $71.83 $71.83 $71.83 $58.79 0
2015-10-29 $72.17 $72.17 $72.17 $72.17 $59.07 0
2015-10-28 $71.84 $71.84 $71.84 $71.84 $58.80 0
2015-10-27 $71.32 $71.32 $71.32 $71.32 $58.37 0
2015-10-26 $71.07 $71.07 $71.07 $71.07 $58.17 0
2015-10-23 $70.56 $70.56 $70.56 $70.56 $57.75 0
2015-10-22 $69.05 $69.05 $69.05 $69.05 $56.51 0
2015-10-21 $68.19 $68.19 $68.19 $68.19 $55.81 0
2015-10-20 $68.89 $68.89 $68.89 $68.89 $56.38 0
2015-10-19 $69.58 $69.58 $69.58 $69.58 $56.95 0
2015-10-16 $69.34 $69.34 $69.34 $69.34 $56.75 0
2015-10-15 $68.92 $68.92 $68.92 $68.92 $56.41 0
2015-10-14 $67.78 $67.78 $67.78 $67.78 $55.47 0
2015-10-13 $68.25 $68.25 $68.25 $68.25 $55.86 0
2015-10-12 $68.81 $68.81 $68.81 $68.81 $56.32 0
2015-10-09 $68.37 $68.37 $68.37 $68.37 $55.96 0
2015-10-08 $68.08 $68.08 $68.08 $68.08 $55.72 0
2015-10-07 $67.68 $67.68 $67.68 $67.68 $55.39 0
2015-10-06 $67.08 $67.08 $67.08 $67.08 $54.90 0
2015-10-05 $67.89 $67.89 $67.89 $67.89 $55.56 0
2015-10-02 $67.05 $67.05 $67.05 $67.05 $54.88 0
2015-10-01 $65.96 $65.96 $65.96 $65.96 $53.98 0
2015-09-30 $65.38 $65.38 $65.38 $65.38 $53.51 0
2015-09-29 $63.75 $63.75 $63.75 $63.75 $52.17 0
2015-09-28 $63.88 $63.88 $63.88 $63.88 $52.28 0
2015-09-25 $66.42 $66.42 $66.42 $66.42 $54.36 0
2015-09-24 $67.15 $67.15 $67.15 $67.15 $54.96 0
2015-09-23 $67.55 $67.55 $67.55 $67.55 $55.28 0
2015-09-22 $67.62 $67.62 $67.62 $67.62 $55.34 0
2015-09-21 $68.64 $68.64 $68.64 $68.64 $56.18 0
2015-09-18 $68.64 $68.64 $68.64 $68.64 $56.18 0
2015-09-17 $69.67 $69.67 $69.67 $69.67 $57.02 0
2015-09-16 $69.40 $69.40 $69.40 $69.40 $56.80 0
2015-09-15 $68.80 $68.80 $68.80 $68.80 $56.31 0
2015-09-14 $67.89 $67.89 $67.89 $67.89 $55.56 0
2015-09-11 $68.31 $68.31 $68.31 $68.31 $55.91 0
2015-09-10 $67.80 $67.80 $67.80 $67.80 $55.49 0
2015-09-09 $67.39 $67.39 $67.39 $67.39 $55.15 0
2015-09-08 $68.04 $68.04 $68.04 $68.04 $55.69 0
2015-09-04 $66.39 $66.39 $66.39 $66.39 $54.34 0
2015-09-03 $67.16 $67.16 $67.16 $67.16 $54.97 0
2015-09-02 $67.39 $67.39 $67.39 $67.39 $55.15 0
2015-09-01 $65.93 $65.93 $65.93 $65.93 $53.96 0
2015-08-31 $67.84 $67.84 $67.84 $67.84 $55.52 0
2015-08-28 $68.85 $68.85 $68.85 $68.85 $56.35 0
2015-08-27 $68.90 $68.90 $68.90 $68.90 $56.39 0
2015-08-26 $67.23 $67.23 $67.23 $67.23 $55.02 0
2015-08-25 $64.28 $64.28 $64.28 $64.28 $52.61 0
2015-08-24 $64.61 $64.61 $64.61 $64.61 $52.88 0
2015-08-21 $67.32 $67.32 $67.32 $67.32 $55.10 0
2015-08-20 $69.91 $69.91 $69.91 $69.91 $57.22 0
2015-08-19 $72.01 $72.01 $72.01 $72.01 $58.94 0
2015-08-18 $72.41 $72.41 $72.41 $72.41 $59.26 0
2015-08-17 $72.63 $72.63 $72.63 $72.63 $59.44 0
2015-08-14 $72.07 $72.07 $72.07 $72.07 $58.98 0
2015-08-13 $71.82 $71.82 $71.82 $71.82 $58.78 0
2015-08-12 $71.63 $71.63 $71.63 $71.63 $58.62 0
2015-08-11 $71.82 $71.82 $71.82 $71.82 $58.78 0
2015-08-10 $72.33 $72.33 $72.33 $72.33 $59.20 0
2015-08-07 $71.73 $71.73 $71.73 $71.73 $58.71 0
2015-08-06 $72.02 $72.02 $72.02 $72.02 $58.94 0
2015-08-05 $73.18 $73.18 $73.18 $73.18 $59.89 0
2015-08-04 $72.48 $72.48 $72.48 $72.48 $59.32 0
2015-08-03 $72.25 $72.25 $72.25 $72.25 $59.13 0
2015-07-31 $72.29 $72.29 $72.29 $72.29 $59.16 0
2015-07-30 $72.41 $72.41 $72.41 $72.41 $59.26 0
2015-07-29 $72.39 $72.39 $72.39 $72.39 $59.25 0
2015-07-28 $71.98 $71.98 $71.98 $71.98 $58.91 0
2015-07-27 $71.33 $71.33 $71.33 $71.33 $58.38 0
2015-07-24 $71.84 $71.84 $71.84 $71.84 $58.80 0
2015-07-23 $72.64 $72.64 $72.64 $72.64 $59.45 0

T. ROWE PRICE BLUE CHIP GROWTH FUND INC. T. ROWE PRICE BLUE CHIP GROWTH FUNDR CLASS (RRBGX) News Headlines

Recent T. ROWE PRICE BLUE CHIP GROWTH FUND INC. T. ROWE PRICE BLUE CHIP GROWTH FUNDR CLASS (RRBGX) News
Similar Companies to T. ROWE PRICE BLUE CHIP GROWTH FUND INC. T. ROWE PRICE BLUE CHIP GROWTH FUNDR CLASS (RRBGX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.