Royal Road Minerals Ltd (RRDMF) Exchange: PINK
Data as of May 3, 2024
$0.07 ($0.00) 0.00%
Royal Road Minerals Ltd - Daily Information
Click for more stock information on Royal Road Minerals Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.07 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.07 |
About Royal Road Minerals Ltd (RRDMF)
Royal Road Minerals Limited - Ordinary Shares
Invest in Royal Road Minerals Ltd (RRDMF)
Historical Stock Data for Royal Road Minerals Ltd (RRDMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2024-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2024-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2024-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26 |
| 2024-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 640 |
| 2024-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2024-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2024-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,001 |
| 2024-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35 |
| 2024-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2024-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,000 |
| 2024-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500,500 |
| 2024-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500,500 |
| 2024-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-25 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 7,115 |
| 2024-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2024-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,090 |
| 2024-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-19 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 59,218 |
| 2024-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,620 |
| 2024-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,031 |
| 2024-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2024-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2024-03-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,000 |
| 2024-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 75,500 |
| 2024-03-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 94,530 |
| 2024-03-05 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 153,003 |
| 2024-03-04 | $0.06 | $0.15 | $0.02 | $0.02 | $0.02 | 87,000 |
| 2024-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2024-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,044 |
| 2024-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9 |
| 2024-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80,000 |
| 2024-02-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 561,000 |
| 2024-02-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 12,500 |
| 2024-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,100 |
| 2024-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 32,000 |
| 2024-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-01-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,000 |
| 2024-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,138 |
| 2024-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,500 |
| 2024-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2024-01-09 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 53,021 |
| 2024-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2023-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,100 |
| 2023-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2023-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,500 |
| 2023-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44 |
| 2023-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2023-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44 |
| 2023-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,605 |
| 2023-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,000 |
| 2023-11-30 | $0.07 | $0.07 | $0.02 | $0.07 | $0.07 | 61,101 |
| 2023-11-29 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 52,387 |
| 2023-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,023 |
| 2023-11-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 13,440 |
| 2023-11-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,625 |
| 2023-11-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 137,000 |
| 2023-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2023-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,002 |
| 2023-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 97 |
| 2023-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,575 |
| 2023-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,090 |
| 2023-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2023-10-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 30,000 |
| 2023-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 23,020 |
| 2023-10-18 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 24,501 |
| 2023-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,075 |
| 2023-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-02 | $0.08 | $0.13 | $0.08 | $0.11 | $0.11 | 9,300 |
| 2023-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 512 |
| 2023-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,100 |
| 2023-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,500 |
| 2023-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-14 | $0.07 | $0.08 | $0.04 | $0.08 | $0.08 | 37,500 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 533 |
| 2023-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2023-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,840 |
| 2023-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2023-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2023-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2023-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2023-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2023-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 73,095 |
| 2023-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 105,000 |
| 2023-07-05 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 9,100 |
| 2023-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2023-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 960 |
| 2023-06-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 19,510 |
| 2023-06-26 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 2,203 |
| 2023-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2023-06-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 84,000 |
| 2023-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17 |
| 2023-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 81,500 |
| 2023-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2023-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2023-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2023-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 214,815 |
| 2023-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,800 |
| 2023-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,800 |
| 2023-05-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2023-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7 |
| 2023-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 319 |
| 2023-04-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 174,500 |
| 2023-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,000 |
| 2023-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 266 |
| 2023-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2023-04-13 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 241,500 |
| 2023-04-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 135,000 |
| 2023-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2023-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,000 |
| 2023-04-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,000 |
| 2023-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 85,048 |
| 2023-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,000 |
| 2023-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,500 |
| 2023-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2023-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,999 |
| 2023-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 34,680 |
| 2023-03-27 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 10,666 |
| 2023-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-23 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 11,000 |
| 2023-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2023-03-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 59,729 |
| 2023-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,400 |
| 2023-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-10 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 5,151 |
| 2023-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,500 |
| 2023-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2023-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,500 |
| 2023-02-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 38,000 |
| 2023-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2023-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,518 |
| 2023-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,886 |
| 2023-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,500 |
| 2023-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 103,104 |
| 2023-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,665 |
| 2023-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-01-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,828 |
| 2023-01-27 | $0.09 | $0.12 | $0.04 | $0.08 | $0.08 | 136,370 |
| 2023-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2023-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-23 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 18,088 |
| 2023-01-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 52,500 |
| 2023-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,550 |
| 2023-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 98,500 |
| 2023-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2023-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,201 |
| 2023-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110,000 |
| 2022-12-30 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 74,276 |
| 2022-12-29 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 108,064 |
| 2022-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2022-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2022-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,008 |
| 2022-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-21 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 18,103 |
| 2022-12-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 18,988 |
| 2022-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,099 |
| 2022-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,017 |
| 2022-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,588 |
| 2022-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,244 |
| 2022-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,103 |
| 2022-11-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 26,080 |
| 2022-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,009 |
| 2022-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2022-11-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 46,550 |
| 2022-11-22 | $0.11 | $0.11 | $0.05 | $0.11 | $0.11 | 60,583 |
| 2022-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-18 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 65,005 |
| 2022-11-17 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 8,500 |
| 2022-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-14 | $0.01 | $0.15 | $0.01 | $0.15 | $0.15 | 20,838 |
| 2022-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2022-11-10 | $0.02 | $0.12 | $0.02 | $0.12 | $0.12 | 80,990 |
| 2022-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 49,390 |
| 2022-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18 |
| 2022-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,101 |
| 2022-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,600 |
| 2022-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,649 |
| 2022-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,333 |
| 2022-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,500 |
| 2022-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,500 |
| 2022-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 71 |
| 2022-10-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 17,000 |
| 2022-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,506 |
| 2022-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,000 |
| 2022-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-10-13 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 28,500 |
| 2022-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,400 |
| 2022-10-11 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 11,348 |
| 2022-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-04 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 30,000 |
| 2022-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29,000 |
| 2022-09-30 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 115,000 |
| 2022-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 115,000 |
| 2022-09-27 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 215,300 |
| 2022-09-26 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 5,100 |
| 2022-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-22 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 8,300 |
| 2022-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,210 |
| 2022-09-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2022-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,450 |
| 2022-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,009 |
| 2022-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2022-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2022-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-08 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 21,110 |
| 2022-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2022-09-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,500 |
| 2022-09-02 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2022-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,026 |
| 2022-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 88 |
| 2022-08-30 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 24,000 |
| 2022-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,031 |
| 2022-08-25 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 122,920 |
| 2022-08-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 41,628 |
| 2022-08-23 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 190,000 |
| 2022-08-22 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 53,880 |
| 2022-08-19 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 10,400 |
| 2022-08-18 | $0.15 | $0.22 | $0.14 | $0.22 | $0.22 | 153,000 |
| 2022-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2022-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2022-08-12 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 10,610 |
| 2022-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2022-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2022-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,650 |
| 2022-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-28 | $0.14 | $0.16 | $0.10 | $0.15 | $0.15 | 74,067 |
| 2022-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17 |
| 2022-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-22 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 6,677 |
| 2022-07-21 | $0.19 | $0.19 | $0.10 | $0.10 | $0.10 | 8,500 |
| 2022-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 326 |
| 2022-07-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2022-07-15 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 10,677 |
| 2022-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2022-07-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 110,150 |
| 2022-07-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 100,707 |
| 2022-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 34,000 |
| 2022-07-05 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 72,619 |
| 2022-07-01 | $0.15 | $0.19 | $0.14 | $0.14 | $0.14 | 54,500 |
| 2022-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 185 |
| 2022-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2022-06-23 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 25,000 |
| 2022-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 751 |
| 2022-06-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 3,066 |
| 2022-06-17 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 169,000 |
| 2022-06-16 | $0.17 | $0.22 | $0.17 | $0.20 | $0.20 | 201,690 |
| 2022-06-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 14,980 |
| 2022-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,090 |
| 2022-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2022-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14 |
| 2022-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22,200 |
| 2022-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2022-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2022-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-02 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 33,800 |
| 2022-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2022-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100,000 |
| 2022-05-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,605 |
| 2022-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2022-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2022-05-23 | $0.14 | $0.22 | $0.14 | $0.17 | $0.17 | 15,090 |
| 2022-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-17 | $0.18 | $0.20 | $0.14 | $0.20 | $0.20 | 484,480 |
| 2022-05-16 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 18,000 |
| 2022-05-13 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 10,000 |
| 2022-05-12 | $0.17 | $0.20 | $0.16 | $0.16 | $0.16 | 34,659 |
| 2022-05-11 | $0.19 | $0.26 | $0.19 | $0.26 | $0.26 | 28,459 |
| 2022-05-10 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 18,006 |
| 2022-05-09 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 13,610 |
| 2022-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2022-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,500 |
| 2022-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-29 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 12,690 |
| 2022-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 24,008 |
| 2022-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-22 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 94,301 |
| 2022-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,500 |
| 2022-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2022-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,008 |
| 2022-04-18 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 9,000 |
| 2022-04-14 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 39,709 |
| 2022-04-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16,603 |
| 2022-04-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 78,000 |
| 2022-04-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,347 |
| 2022-04-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,571 |
| 2022-04-07 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 130,000 |
| 2022-04-06 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 41,000 |
| 2022-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 91,000 |
| 2022-04-04 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 91,000 |
| 2022-04-01 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 8,000 |
| 2022-03-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2022-03-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,500 |
| 2022-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,100 |
| 2022-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2022-03-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,600 |
| 2022-03-24 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 22,000 |
| 2022-03-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 262 |
| 2022-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 490 |
| 2022-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,230 |
| 2022-03-18 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 11,230 |
| 2022-03-17 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 42,930 |
| 2022-03-16 | $0.21 | $0.24 | $0.20 | $0.21 | $0.21 | 21,991 |
| 2022-03-15 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 32,000 |
| 2022-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-11 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 112,170 |
| 2022-03-10 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 10,000 |
| 2022-03-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,500 |
| 2022-03-08 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 175,273 |
| 2022-03-07 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 46,693 |
| 2022-03-04 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 31,500 |
| 2022-03-03 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 3,000 |
| 2022-03-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2022-03-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 121,000 |
| 2022-02-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,920 |
| 2022-02-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2022-02-24 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 83,680 |
| 2022-02-23 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 155,000 |
| 2022-02-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 750 |
| 2022-02-18 | $0.24 | $0.26 | $0.22 | $0.26 | $0.26 | 28,105 |
| 2022-02-17 | $0.23 | $0.29 | $0.23 | $0.28 | $0.28 | 6,775 |
| 2022-02-16 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 6,500 |
| 2022-02-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,000 |
| 2022-02-14 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 105,000 |
| 2022-02-11 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 48,255 |
| 2022-02-10 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 32,500 |
| 2022-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,125 |
| 2022-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 47,000 |
| 2022-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2022-02-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2022-02-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 43,000 |
| 2022-02-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,075 |
| 2022-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,500 |
| 2022-01-31 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 40,822 |
| 2022-01-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,490 |
| 2022-01-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 52,876 |
| 2022-01-26 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 18,500 |
| 2022-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 76,500 |
| 2022-01-24 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 8,400 |
| 2022-01-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2022-01-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-19 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 49,600 |
| 2022-01-18 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 49,600 |
| 2022-01-14 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 40,000 |
| 2022-01-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 18,254 |
| 2022-01-12 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 50,000 |
| 2022-01-11 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 22,100 |
| 2022-01-10 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 40,500 |
| 2022-01-07 | $0.26 | $0.29 | $0.25 | $0.26 | $0.26 | 86,666 |
| 2022-01-06 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 162,676 |
| 2022-01-05 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 107,000 |
| 2022-01-04 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 22,300 |
| 2022-01-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-30 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 17,914 |
| 2021-12-29 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 69,100 |
| 2021-12-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 112 |
| 2021-12-27 | $0.26 | $0.29 | $0.20 | $0.29 | $0.29 | 5,450 |
| 2021-12-23 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 26,121 |
| 2021-12-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2021-12-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 22,526 |
| 2021-12-20 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 24,957 |
| 2021-12-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 8,000 |
| 2021-12-16 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 25,017 |
| 2021-12-15 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 121,951 |
| 2021-12-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 41,000 |
| 2021-12-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 91,881 |
| 2021-12-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 384 |
| 2021-12-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 225 |
| 2021-12-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,400 |
| 2021-12-06 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 6,000 |
| 2021-12-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 58,090 |
| 2021-12-02 | $0.20 | $0.23 | $0.18 | $0.21 | $0.21 | 61,711 |
| 2021-12-01 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 33,729 |
| 2021-11-30 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 54,559 |
| 2021-11-29 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 58,369 |
| 2021-11-26 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 29,490 |
| 2021-11-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,600 |
| 2021-11-23 | $0.10 | $0.22 | $0.10 | $0.22 | $0.22 | 65,990 |
| 2021-11-22 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 78,037 |
| 2021-11-19 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 3,002 |
| 2021-11-18 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 35,934 |
| 2021-11-17 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 14,990 |
| 2021-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-15 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 68,040 |
| 2021-11-12 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 90,115 |
| 2021-11-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20,000 |
| 2021-11-10 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 19,100 |
| 2021-11-09 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 41,000 |
| 2021-11-08 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 93,300 |
| 2021-11-05 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 89,141 |
| 2021-11-04 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 14,990 |
| 2021-11-03 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 9,000 |
| 2021-11-02 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 26,000 |
| 2021-11-01 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 12,631 |
| 2021-10-29 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 17,182 |
| 2021-10-28 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 48,129 |
| 2021-10-27 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 150,775 |
| 2021-10-26 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 151,816 |
| 2021-10-25 | $0.59 | $0.59 | $0.23 | $0.23 | $0.23 | 105,983 |
| 2021-10-22 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 95,179 |
| 2021-10-21 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 95,650 |
| 2021-10-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 11,676 |
| 2021-10-19 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 8,500 |
| 2021-10-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,500 |
| 2021-10-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,100 |
| 2021-10-14 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 27,500 |
| 2021-10-13 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 85,255 |
| 2021-10-12 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 28,800 |
| 2021-10-11 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 5,878 |
| 2021-10-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,000 |
| 2021-10-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 7,180 |
| 2021-10-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2021-10-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,990 |
| 2021-10-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 89,545 |
| 2021-10-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,609 |
| 2021-09-30 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 12,731 |
| 2021-09-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 15,990 |
| 2021-09-28 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 10,200 |
| 2021-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,216 |
| 2021-09-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,699 |
| 2021-09-23 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 9,061 |
| 2021-09-22 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 6,000 |
| 2021-09-21 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 26,138 |
| 2021-09-20 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 35,447 |
| 2021-09-17 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 103,500 |
| 2021-09-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,200 |
| 2021-09-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 11,000 |
| 2021-09-14 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 57,000 |
| 2021-09-13 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 55,746 |
| 2021-09-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2021-09-09 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 14,314 |
| 2021-09-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 64,076 |
| 2021-09-07 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 62,000 |
| 2021-09-03 | $0.24 | $0.27 | $0.23 | $0.24 | $0.24 | 257,300 |
| 2021-09-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 500,000 |
| 2021-09-01 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 8,000 |
| 2021-08-31 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 11,250 |
| 2021-08-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-08-27 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 150,070 |
| 2021-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,002 |
| 2021-08-23 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 99,806 |
| 2021-08-20 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 24,944 |
| 2021-08-19 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 23,300 |
| 2021-08-18 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 27,301 |
| 2021-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,001 |
| 2021-08-16 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 2,189 |
| 2021-08-13 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 5,266 |
| 2021-08-12 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,200 |
| 2021-08-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-08-10 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 16,500 |
| 2021-08-09 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 41,880 |
| 2021-08-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2021-08-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30,450 |
| 2021-08-04 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 15,541 |
| 2021-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 23,833 |
| 2021-08-02 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 5,250 |
| 2021-07-30 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 16,420 |
| 2021-07-29 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 29,000 |
| 2021-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-27 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 29,000 |
| 2021-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-23 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 6,375 |
| 2021-07-22 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 31,840 |
| 2021-07-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2021-07-20 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 33,500 |
| 2021-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,899 |
| 2021-07-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 37,600 |
| 2021-07-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,600 |
| 2021-07-14 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 4,800 |
| 2021-07-13 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 28,800 |
| 2021-07-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 23,555 |
| 2021-07-09 | $0.14 | $0.26 | $0.14 | $0.26 | $0.26 | 3,490 |
| 2021-07-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,400 |
| 2021-07-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2021-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,290 |
| 2021-07-02 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 8,544 |
| 2021-07-01 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 27,049 |
| 2021-06-30 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 26,000 |
| 2021-06-29 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 22,000 |
| 2021-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 250 |
| 2021-06-25 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 53,838 |
| 2021-06-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 17,800 |
| 2021-06-23 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 102,750 |
| 2021-06-22 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 63,300 |
| 2021-06-21 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 43,723 |
| 2021-06-18 | $0.27 | $0.28 | $0.24 | $0.26 | $0.26 | 222,500 |
| 2021-06-17 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 143,700 |
| 2021-06-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2021-06-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2021-06-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 17,500 |
| 2021-06-11 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 45,000 |
| 2021-06-10 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 94,023 |
| 2021-06-09 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 69,500 |
| 2021-06-08 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 111,000 |
| 2021-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 35,000 |
| 2021-06-04 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 21,500 |
| 2021-06-03 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 40,110 |
| 2021-06-02 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 17,120 |
| 2021-06-01 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 42,500 |
| 2021-05-28 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 21,250 |
| 2021-05-27 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 248,987 |
| 2021-05-26 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 204,510 |
| 2021-05-25 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 460,050 |
| 2021-05-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,507 |
| 2021-05-21 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 230,500 |
| 2021-05-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2021-05-19 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 55,200 |
| 2021-05-18 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 3,601 |
| 2021-05-17 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 103,250 |
| 2021-05-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-13 | $0.28 | $0.30 | $0.03 | $0.30 | $0.30 | 14,309 |
| 2021-05-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 48 |
| 2021-05-11 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 6,812 |
| 2021-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-07 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 14,709 |
| 2021-05-06 | $0.28 | $0.29 | $0.24 | $0.29 | $0.29 | 104,600 |
| 2021-05-05 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 9,750 |
| 2021-05-04 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 11,000 |
| 2021-05-03 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 7,069 |
| 2021-04-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,200 |
| 2021-04-28 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 5,350 |
| 2021-04-27 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 7,793 |
| 2021-04-26 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 27,234 |
| 2021-04-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2021-04-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2021-04-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9,000 |
| 2021-04-20 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,001 |
| 2021-04-19 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,200 |
| 2021-04-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,700 |
| 2021-04-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,546 |
| 2021-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,301 |
| 2021-04-13 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,700 |
| 2021-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,650 |
| 2021-04-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,176 |
| 2021-04-08 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 89,500 |
| 2021-04-07 | $0.31 | $0.32 | $0.28 | $0.31 | $0.31 | 76,786 |
| 2021-04-06 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 11,250 |
| 2021-04-05 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 29,931 |
| 2021-04-01 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 406 |
| 2021-03-31 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 13,044 |
| 2021-03-30 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 11,600 |
| 2021-03-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2021-03-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2021-03-25 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 34,853 |
| 2021-03-24 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 15,500 |
| 2021-03-23 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 19,179 |
| 2021-03-22 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 36,538 |
| 2021-03-19 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 34,980 |
| 2021-03-18 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 163,150 |
| 2021-03-17 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 60,204 |
| 2021-03-16 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 229,007 |
| 2021-03-15 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 204,919 |
| 2021-03-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,900 |
| 2021-03-11 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 5,142 |
| 2021-03-10 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 19,728 |
| 2021-03-09 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 9,705 |
| 2021-03-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2021-03-05 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 15,150 |
| 2021-03-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 37,065 |
| 2021-03-03 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 57,700 |
| 2021-03-02 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 48,700 |
| 2021-03-01 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 18,290 |
| 2021-02-26 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 162,140 |
| 2021-02-25 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 162,140 |
| 2021-02-24 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 120,822 |
| 2021-02-23 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 17,440 |
| 2021-02-22 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 116,955 |
| 2021-02-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 13,482 |
| 2021-02-18 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 19,018 |
| 2021-02-17 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 57,925 |
| 2021-02-16 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 304,451 |
| 2021-02-12 | $0.29 | $0.31 | $0.27 | $0.30 | $0.30 | 646,118 |
| 2021-02-11 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 367,409 |
| 2021-02-10 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 82,177 |
| 2021-02-09 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 82,177 |
| 2021-02-08 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 93,500 |
| 2021-02-05 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 84,800 |
| 2021-02-04 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 182,650 |
| 2021-02-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 58,938 |
| 2021-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,142 |
| 2021-02-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 105,900 |
| 2021-01-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2021-01-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,071 |
| 2021-01-27 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 185,000 |
| 2021-01-26 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 35,520 |
| 2021-01-25 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 9,660 |
| 2021-01-22 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 108,928 |
| 2021-01-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2021-01-20 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 59,000 |
| 2021-01-19 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 35,513 |
| 2021-01-15 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 6,030 |
| 2021-01-14 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 30,650 |
| 2021-01-13 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 28,500 |
| 2021-01-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 7,000 |
| 2021-01-11 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 62,568 |
| 2021-01-08 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 127,100 |
| 2021-01-07 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 147,843 |
| 2021-01-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,520 |
| 2021-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,325 |
| 2021-01-04 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 180,859 |
| 2020-12-31 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 17,266 |
| 2020-12-30 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 30,000 |
| 2020-12-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-23 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 14,071 |
| 2020-12-22 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 39,500 |
| 2020-12-21 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 96,800 |
| 2020-12-18 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 144,066 |
| 2020-12-17 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 74,300 |
| 2020-12-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2020-12-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 40,980 |
| 2020-12-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 21,600 |
| 2020-12-11 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 61,900 |
| 2020-12-10 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 44,437 |
| 2020-12-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 213 |
| 2020-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 49,037 |
| 2020-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 900 |
| 2020-12-04 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 7,000 |
| 2020-12-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 31,994 |
| 2020-12-02 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 143,965 |
| 2020-12-01 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 96,718 |
| 2020-11-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 26,500 |
| 2020-11-27 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 44,500 |
| 2020-11-25 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 55,600 |
| 2020-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2020-11-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 51,525 |
| 2020-11-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 10,700 |
| 2020-11-19 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 167,100 |
| 2020-11-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 27,000 |
| 2020-11-17 | $0.28 | $0.28 | $0.23 | $0.27 | $0.27 | 24,315 |
| 2020-11-16 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 38,338 |
| 2020-11-13 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 50,276 |
| 2020-11-12 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 22,319 |
| 2020-11-11 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 43,505 |
| 2020-11-10 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 59,000 |
| 2020-11-09 | $0.30 | $0.31 | $0.27 | $0.29 | $0.29 | 64,600 |
| 2020-11-06 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 96,000 |
| 2020-11-05 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 202,130 |
| 2020-11-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5 |
| 2020-11-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2020-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,894 |
| 2020-10-30 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 16,000 |
| 2020-10-29 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 41,526 |
| 2020-10-28 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 108,900 |
| 2020-10-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 8,000 |
| 2020-10-26 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 69,233 |
| 2020-10-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 11,000 |
| 2020-10-22 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 26,004 |
| 2020-10-21 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 97,450 |
| 2020-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 42,000 |
| 2020-10-19 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 9,942 |
| 2020-10-16 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 105,100 |
| 2020-10-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 32,900 |
| 2020-10-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 62,093 |
| 2020-10-13 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 141,033 |
| 2020-10-12 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 39,285 |
| 2020-10-09 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 105,150 |
| 2020-10-08 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 27,900 |
| 2020-10-07 | $0.27 | $0.28 | $0.24 | $0.26 | $0.26 | 56,893 |
| 2020-10-06 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 250,373 |
| 2020-10-05 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 46,800 |
| 2020-10-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,020 |
| 2020-10-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 49,000 |
| 2020-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2020-09-29 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 89,595 |
| 2020-09-28 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 41,954 |
| 2020-09-25 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 20,886 |
| 2020-09-24 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 26,000 |
| 2020-09-23 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 17,500 |
| 2020-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,200 |
| 2020-09-21 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 23,205 |
| 2020-09-18 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 112,500 |
| 2020-09-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 36,010 |
| 2020-09-16 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 27,150 |
| 2020-09-15 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 15,000 |
| 2020-09-14 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 86,980 |
| 2020-09-11 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 26,538 |
| 2020-09-10 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 12,300 |
| 2020-09-09 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 25,860 |
| 2020-09-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 21,800 |
| 2020-09-04 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 45,300 |
| 2020-09-03 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 81,174 |
| 2020-09-02 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 55,300 |
| 2020-09-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 22,275 |
| 2020-08-28 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 52,900 |
| 2020-08-27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 10,300 |
| 2020-08-26 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 80,595 |
| 2020-08-25 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 41,485 |
| 2020-08-24 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 43,682 |
| 2020-08-21 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 49,343 |
| 2020-08-20 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 105,950 |
| 2020-08-19 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 102,278 |
| 2020-08-18 | $0.30 | $0.32 | $0.28 | $0.31 | $0.31 | 145,333 |
| 2020-08-17 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 108,252 |
| 2020-08-14 | $0.27 | $0.32 | $0.27 | $0.31 | $0.31 | 108,252 |
| 2020-08-13 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 89,937 |
| 2020-08-12 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 28,500 |
| 2020-08-11 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 71,425 |
| 2020-08-10 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 231,561 |
| 2020-08-07 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 82,602 |
| 2020-08-06 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 33,200 |
| 2020-08-05 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 32,754 |
| 2020-08-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2020-07-31 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 66,401 |
| 2020-07-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 32,710 |
| 2020-07-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2020-07-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,009 |
| 2020-07-27 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 174,041 |
| 2020-07-24 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 5,300 |
| 2020-07-23 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 98,957 |
| 2020-07-22 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 57,000 |
| 2020-07-21 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 66,100 |
| 2020-07-20 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 140,000 |
| 2020-07-17 | $0.32 | $0.35 | $0.31 | $0.32 | $0.32 | 45,700 |
| 2020-07-16 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 27,000 |
| 2020-07-15 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 16,000 |
| 2020-07-14 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 245,500 |
| 2020-07-13 | $0.30 | $0.34 | $0.29 | $0.29 | $0.29 | 120,300 |
| 2020-07-10 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 7,300 |
| 2020-07-09 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 17,500 |
| 2020-07-08 | $0.24 | $0.28 | $0.21 | $0.28 | $0.28 | 94,200 |
| 2020-07-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2020-07-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,500 |
| 2020-07-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2020-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2020-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2020-06-25 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 17,000 |
| 2020-06-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2020-06-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 36,000 |
| 2020-06-19 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 973 |
| 2020-06-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 53 |
| 2020-06-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,000 |
| 2020-06-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2020-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 266 |
| 2020-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,000 |
| 2020-06-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 17,222 |
| 2020-05-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 89 |
| 2020-05-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,000 |
| 2020-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,000 |
| 2020-05-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,000 |
| 2020-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2020-05-19 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 82,072 |
| 2020-05-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2020-05-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 129,500 |
| 2020-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,000 |
| 2020-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 48,000 |
| 2020-05-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2020-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2020-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2020-04-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 16,309 |
| 2020-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2020-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,300 |
| 2020-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2020-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 328,517 |
| 2020-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 301,490 |
| 2020-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 162,000 |
| 2020-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 225,500 |
| 2020-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2020-04-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,523 |
| 2020-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 751 |
| 2020-03-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,280 |
| 2020-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2020-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,000 |
| 2020-03-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 18,083 |
| 2020-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,566 |
| 2020-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2020-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,625 |
| 2020-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22 |
| 2020-02-27 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,328 |
| 2020-02-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 38,000 |
| 2020-02-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,588 |
| 2020-02-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 676 |
| 2020-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 617 |
| 2020-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2020-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2020-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2020-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-02-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,309 |
| 2020-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 58 |
| 2020-02-05 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 9,312 |
| 2020-02-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,056 |
| 2020-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,055 |
| 2020-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 604 |
| 2020-01-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 20,022 |
| 2020-01-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 88 |
| 2020-01-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2020-01-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-01-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2020-01-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2020-01-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2020-01-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 40,000 |
| 2020-01-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,000 |
| 2020-01-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 16,000 |
| 2020-01-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,030 |
| 2019-12-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2019-12-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,475 |
| 2019-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8 |
| 2019-12-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 30,000 |
| 2019-12-19 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 180,000 |
| 2019-12-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 59,500 |
| 2019-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35,000 |
| 2019-12-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,026 |
| 2019-12-10 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2019-12-09 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 13,097 |
| 2019-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 38,000 |
| 2019-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2019-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100,034 |
| 2019-12-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 35,000 |
| 2019-11-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,106 |
| 2019-11-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,000 |
| 2019-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,600 |
| 2019-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2019-11-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,993 |
| 2019-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2019-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2019-11-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 48,500 |
| 2019-11-04 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 12,600 |
| 2019-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11 |
| 2019-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2019-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 96 |
| 2019-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 39 |
| 2019-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8 |
| 2019-09-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,300 |
| 2019-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 51 |
| 2019-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26 |
| 2019-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60,000 |
| 2019-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,000 |
| 2019-09-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 90,000 |
| 2019-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,500 |
| 2019-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 88 |
| 2019-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,000 |
| 2019-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13 |
| 2019-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,017 |
| 2019-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 88 |
| 2019-08-13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,716 |
| 2019-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,501 |
| 2019-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,850 |
| 2019-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 65,000 |
| 2019-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,200 |
| 2019-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2019-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2019-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2019-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 178,500 |
| 2019-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31 |
| 2019-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 714 |
| 2019-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,625 |
| 2019-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2019-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2019-06-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,222 |
| 2019-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 88 |
| 2019-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 45,000 |
| 2019-06-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 55,000 |
| 2019-06-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 251,000 |
| 2019-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2019-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,625 |
| 2019-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8 |
| 2019-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 71 |
| 2019-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13 |
| 2019-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13 |
| 2019-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2019-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2019-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,053 |
| 2019-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60,000 |
| 2019-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 44 |
| 2019-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,000 |
| 2019-03-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 54,000 |
| 2019-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2019-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26 |
| 2019-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 119,000 |
| 2019-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 266 |
| 2019-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2019-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2019-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2019-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 232 |
| 2019-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53 |
| 2019-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2019-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2019-01-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,800 |
| 2019-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2019-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 266 |
| 2018-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44 |
| 2018-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17 |
| 2018-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17 |
| 2018-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 320 |
| 2018-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2018-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42 |
| 2018-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26 |
| 2018-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,599 |
| 2018-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23 |
| 2018-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8 |
| 2018-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44 |
| 2018-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44 |
| 2018-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,267 |
| 2018-08-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 207,000 |
| 2018-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27 |
| 2018-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8 |
| 2018-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7 |
| 2018-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90,000 |
| 2018-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44 |
| 2018-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 220 |
| 2018-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2018-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55 |
| 2018-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 102 |
| 2018-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,819 |
| 2018-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,667 |
| 2018-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31 |
| 2018-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21 |
| 2018-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2018-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11 |
| 2018-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2018-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2018-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,008 |
| 2018-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2018-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,406 |
| 2018-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,070 |
| 2018-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,003 |
| 2018-03-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,010 |
| 2018-03-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 31,000 |
| 2018-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2018-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,111 |
| 2018-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,009 |
| 2018-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,800 |
| 2018-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,900 |
| 2018-01-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 75,000 |
| 2018-01-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 29,600 |
| 2018-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2018-01-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 92,750 |
| 2018-01-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 307,900 |
| 2018-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2018-01-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 209,800 |
| 2017-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2017-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,000 |
| 2017-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80,000 |
| 2017-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,500 |
| 2017-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 175,000 |
| 2017-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80,000 |
| 2017-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 97,000 |
| 2017-10-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 75,000 |
Royal Road Minerals Ltd (RRDMF) News Headlines
Recent Royal Road Minerals Ltd (RRDMF) News
Similar Companies to Royal Road Minerals Ltd (RRDMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |