T. ROWE PRICE MIDCAP GROWTH FUND INC. T. ROWE PRICE MIDCAP GROWTH FUNDR CLASS (RRMGX) Exchange: NMFQS
Data as of Aug. 21, 2025
$74.06 ($-4.34) -5.54%
T. ROWE PRICE MIDCAP GROWTH FUND INC. T. ROWE PRICE MIDCAP GROWTH FUNDR CLASS - Daily Information
Click for more stock information on T. ROWE PRICE MIDCAP GROWTH FUND INC. T. ROWE PRICE MIDCAP GROWTH FUNDR CLASS.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $74.06 |
Previous Close | $74.06 |
High | $74.06 |
Low | $74.06 |
Adjusted Open | $74.06 |
Previous Adjusted Close | $74.06 |
Adjusted High | $74.06 |
Adjusted Low | $74.06 |
About T. ROWE PRICE MIDCAP GROWTH FUND INC. T. ROWE PRICE MIDCAP GROWTH FUNDR CLASS (RRMGX)
The fund will normally invest at least 80% of its net assets (including any borrowings for investment purposes) in a diversified portfolio of common stocks of mid-cap companies whose earnings T. Rowe Price expects to grow at a faster rate than the average company. The fund defines mid-cap companies as those whose market capitalization (number of shares outstanding multiplied by share price) falls within the range of either the S&P MidCap 400® Index or the Russell Midcap® Growth Index. As of December 31, 2019, the market capitalization ranges for the S&P MidCap 400® Index and the Russell Midcap® Growth Index were approximately $1.1 billion to $19.4 billion, and $1.2 billion to $78.6 billion, respectively. The market capitalization of the companies in the fund’s portfolio and the S&P and Russell indices changes over time; the fund will not automatically sell or cease to purchase stock of a company it holds just because the company’s market capitalization grows or falls outside these ranges. As “growth” investors, the fund’s manager believes that when a company’s earnings grow faster than both inflation and the overall economy, the market will eventually reward it with a higher stock price. In selecting investments, we generally favor companies with one or more of the following: proven products or services;a record of above-average earnings growth;demonstrated potential to sustain earnings growth;connection to an industry experiencing increasing demand; orstock prices that appear to undervalue their growth prospects.In pursuing its investment objective(s), the fund has the discretion to deviate from its normal investment criteria. These situations might arise when the adviser believes a security could increase in value for a variety of reasons, including an extraordinary corporate event, a new product introduction or innovation, a favorable competitive development, or a change in management. While most assets will typically be invested in U.S. common stocks, the fund may invest in foreign stocks in keeping with its objective(s). The fund may sell securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into more promising opportunities.
Invest in T. ROWE PRICE MIDCAP GROWTH FUND INC. T. ROWE PRICE MIDCAP GROWTH FUNDR CLASS (RRMGX)
Historical Stock Data for T. ROWE PRICE MIDCAP GROWTH FUND INC. T. ROWE PRICE MIDCAP GROWTH FUNDR CLASS (RRMGX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-04-04 | $74.06 | $74.06 | $74.06 | $74.06 | $74.06 | 0 |
2025-04-03 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
2025-04-02 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
2025-04-01 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
2025-03-31 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
2025-03-28 | $81.59 | $81.59 | $81.59 | $81.59 | $81.59 | 0 |
2025-03-27 | $83.31 | $83.31 | $83.31 | $83.31 | $83.31 | 0 |
2025-03-26 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
2025-03-25 | $84.03 | $84.03 | $84.03 | $84.03 | $84.03 | 0 |
2025-03-24 | $84.31 | $84.31 | $84.31 | $84.31 | $84.31 | 0 |
2025-03-21 | $82.63 | $82.63 | $82.63 | $82.63 | $82.63 | 0 |
2025-03-20 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
2025-03-19 | $83.15 | $83.15 | $83.15 | $83.15 | $83.15 | 0 |
2025-03-18 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
2025-03-17 | $83.10 | $83.10 | $83.10 | $83.10 | $83.10 | 0 |
2025-03-14 | $81.59 | $81.59 | $81.59 | $81.59 | $81.59 | 0 |
2025-03-13 | $79.97 | $79.97 | $79.97 | $79.97 | $79.97 | 0 |
2025-03-12 | $81.19 | $81.19 | $81.19 | $81.19 | $81.19 | 0 |
2025-03-11 | $81.31 | $81.31 | $81.31 | $81.31 | $81.31 | 0 |
2025-03-10 | $81.99 | $81.99 | $81.99 | $81.99 | $81.99 | 0 |
2025-03-07 | $84.30 | $84.30 | $84.30 | $84.30 | $84.30 | 0 |
2025-03-06 | $83.91 | $83.91 | $83.91 | $83.91 | $83.91 | 0 |
2025-03-05 | $85.29 | $85.29 | $85.29 | $85.29 | $85.29 | 0 |
2025-03-04 | $84.13 | $84.13 | $84.13 | $84.13 | $84.13 | 0 |
2025-03-03 | $84.98 | $84.98 | $84.98 | $84.98 | $84.98 | 0 |
2025-02-28 | $86.44 | $86.44 | $86.44 | $86.44 | $86.44 | 0 |
2025-02-27 | $85.42 | $85.42 | $85.42 | $85.42 | $85.42 | 0 |
2025-02-26 | $87.16 | $87.16 | $87.16 | $87.16 | $87.16 | 0 |
2025-02-25 | $87.18 | $87.18 | $87.18 | $87.18 | $87.18 | 0 |
2025-02-24 | $87.39 | $87.39 | $87.39 | $87.39 | $87.39 | 0 |
2025-02-21 | $87.45 | $87.45 | $87.45 | $87.45 | $87.45 | 0 |
2025-02-20 | $89.29 | $89.29 | $89.29 | $89.29 | $89.29 | 0 |
2025-02-19 | $89.90 | $89.90 | $89.90 | $89.90 | $89.90 | 0 |
2025-02-18 | $89.78 | $89.78 | $89.78 | $89.78 | $89.78 | 0 |
2025-02-14 | $89.35 | $89.35 | $89.35 | $89.35 | $89.35 | 0 |
2025-02-13 | $89.49 | $89.49 | $89.49 | $89.49 | $89.49 | 0 |
2025-02-12 | $89.72 | $89.72 | $89.72 | $89.72 | $89.72 | 0 |
2025-02-11 | $90.11 | $90.11 | $90.11 | $90.11 | $90.11 | 0 |
2025-02-10 | $90.78 | $90.78 | $90.78 | $90.78 | $90.78 | 0 |
2025-02-07 | $90.27 | $90.27 | $90.27 | $90.27 | $90.27 | 0 |
2025-02-06 | $91.33 | $91.33 | $91.33 | $91.33 | $91.33 | 0 |
2025-02-05 | $91.67 | $91.67 | $91.67 | $91.67 | $91.67 | 0 |
2025-02-04 | $91.10 | $91.10 | $91.10 | $91.10 | $91.10 | 0 |
2025-02-03 | $90.92 | $90.92 | $90.92 | $90.92 | $90.92 | 0 |
2025-01-31 | $91.65 | $91.65 | $91.65 | $91.65 | $91.65 | 0 |
2025-01-30 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
2025-01-29 | $91.04 | $91.04 | $91.04 | $91.04 | $91.04 | 0 |
2025-01-28 | $91.38 | $91.38 | $91.38 | $91.38 | $91.38 | 0 |
2025-01-27 | $90.85 | $90.85 | $90.85 | $90.85 | $90.85 | 0 |
2025-01-24 | $92.20 | $92.20 | $92.20 | $92.20 | $92.20 | 0 |
2025-01-23 | $91.76 | $91.76 | $91.76 | $91.76 | $91.76 | 0 |
2025-01-22 | $91.48 | $91.48 | $91.48 | $91.48 | $91.48 | 0 |
2025-01-21 | $91.58 | $91.58 | $91.58 | $91.58 | $91.58 | 0 |
2025-01-17 | $90.59 | $90.59 | $90.59 | $90.59 | $90.59 | 0 |
2025-01-16 | $89.85 | $89.85 | $89.85 | $89.85 | $89.85 | 0 |
2025-01-15 | $89.08 | $89.08 | $89.08 | $89.08 | $89.08 | 0 |
2025-01-14 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
2025-01-13 | $87.90 | $87.90 | $87.90 | $87.90 | $87.90 | 0 |
2025-01-10 | $87.35 | $87.35 | $87.35 | $87.35 | $87.35 | 0 |
2025-01-08 | $88.79 | $88.79 | $88.79 | $88.79 | $88.79 | 0 |
2025-01-07 | $88.48 | $88.48 | $88.48 | $88.48 | $88.48 | 0 |
2025-01-06 | $89.28 | $89.28 | $89.28 | $89.28 | $89.28 | 0 |
2025-01-03 | $88.99 | $88.99 | $88.99 | $88.99 | $88.99 | 0 |
2025-01-02 | $87.92 | $87.92 | $87.92 | $87.92 | $87.92 | 0 |
2024-12-31 | $87.92 | $87.92 | $87.92 | $87.92 | $87.92 | 0 |
2024-12-30 | $88.09 | $88.09 | $88.09 | $88.09 | $88.09 | 0 |
2024-12-27 | $88.98 | $88.98 | $88.98 | $88.98 | $88.98 | 0 |
2024-12-26 | $89.71 | $89.71 | $89.71 | $89.71 | $89.71 | 0 |
2024-12-24 | $89.63 | $89.63 | $89.63 | $89.63 | $89.63 | 0 |
2024-12-23 | $88.92 | $88.92 | $88.92 | $88.92 | $88.92 | 0 |
2024-12-20 | $86.66 | $86.66 | $86.66 | $86.66 | $86.66 | 0 |
2024-12-19 | $87.94 | $87.94 | $87.94 | $87.94 | $87.94 | 0 |
2024-12-18 | $88.01 | $88.01 | $88.01 | $88.01 | $88.01 | 0 |
2024-12-17 | $91.06 | $91.06 | $91.06 | $91.06 | $91.06 | 0 |
2024-12-16 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 0 |
2024-12-13 | $91.90 | $91.90 | $91.90 | $91.90 | $91.90 | 0 |
2024-12-12 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
2024-12-11 | $102.91 | $102.91 | $102.91 | $102.91 | $84.29 | 0 |
2024-12-10 | $102.22 | $102.22 | $102.22 | $102.22 | $83.72 | 0 |
2024-12-09 | $103.02 | $103.02 | $103.02 | $103.02 | $84.38 | 0 |
2024-12-06 | $102.34 | $102.34 | $102.34 | $102.34 | $102.34 | 0 |
2024-12-05 | $103.37 | $103.37 | $103.37 | $103.37 | $103.37 | 0 |
2024-12-04 | $104.46 | $104.46 | $104.46 | $104.46 | $104.46 | 0 |
2024-12-03 | $103.09 | $103.09 | $103.09 | $103.09 | $103.09 | 0 |
2024-12-02 | $103.49 | $103.49 | $103.49 | $103.49 | $103.49 | 0 |
2024-11-29 | $103.07 | $103.07 | $103.07 | $103.07 | $103.07 | 0 |
2024-11-27 | $102.79 | $102.79 | $102.79 | $102.79 | $102.79 | 0 |
2024-11-26 | $102.78 | $102.78 | $102.78 | $102.78 | $102.78 | 0 |
2024-11-25 | $102.94 | $102.94 | $102.94 | $102.94 | $102.94 | 0 |
2024-11-22 | $102.15 | $102.15 | $102.15 | $102.15 | $102.15 | 0 |
2024-11-21 | $100.45 | $100.45 | $100.45 | $100.45 | $100.45 | 0 |
2024-11-20 | $98.86 | $98.86 | $98.86 | $98.86 | $98.86 | 0 |
2024-11-19 | $98.09 | $98.09 | $98.09 | $98.09 | $98.09 | 0 |
2024-11-18 | $98.11 | $98.11 | $98.11 | $98.11 | $98.11 | 0 |
2024-11-15 | $98.51 | $98.51 | $98.51 | $98.51 | $98.51 | 0 |
2024-11-14 | $99.68 | $99.68 | $99.68 | $99.68 | $99.68 | 0 |
2024-11-13 | $100.54 | $100.54 | $100.54 | $100.54 | $100.54 | 0 |
2024-11-12 | $100.84 | $100.84 | $100.84 | $100.84 | $100.84 | 0 |
2024-11-11 | $101.54 | $101.54 | $101.54 | $101.54 | $101.54 | 0 |
2024-11-08 | $101.87 | $101.87 | $101.87 | $101.87 | $101.87 | 0 |
2024-11-07 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
2024-11-06 | $100.05 | $100.05 | $100.05 | $100.05 | $100.05 | 0 |
2024-11-05 | $97.94 | $97.94 | $97.94 | $97.94 | $97.94 | 0 |
2024-11-04 | $97.09 | $97.09 | $97.09 | $97.09 | $97.09 | 0 |
2024-11-01 | $94.56 | $94.56 | $94.56 | $94.56 | $94.56 | 0 |
2024-10-31 | $96.18 | $96.18 | $96.18 | $96.18 | $96.18 | 0 |
2024-10-30 | $97.92 | $97.92 | $97.92 | $97.92 | $97.92 | 0 |
2024-10-29 | $97.98 | $97.98 | $97.98 | $97.98 | $97.98 | 0 |
2024-10-28 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
2024-10-25 | $97.34 | $97.34 | $97.34 | $97.34 | $97.34 | 0 |
2024-10-24 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0 |
2024-10-23 | $97.35 | $97.35 | $97.35 | $97.35 | $97.35 | 0 |
2024-10-22 | $98.03 | $98.03 | $98.03 | $98.03 | $98.03 | 0 |
2024-10-21 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
2024-10-18 | $99.09 | $99.09 | $99.09 | $99.09 | $99.09 | 0 |
2024-10-17 | $98.62 | $98.62 | $98.62 | $98.62 | $98.62 | 0 |
2024-10-16 | $98.82 | $98.82 | $98.82 | $98.82 | $98.82 | 0 |
2024-10-15 | $98.39 | $98.39 | $98.39 | $98.39 | $98.39 | 0 |
2024-10-14 | $98.65 | $98.65 | $98.65 | $98.65 | $98.65 | 0 |
2024-10-11 | $98.02 | $98.02 | $98.02 | $98.02 | $98.02 | 0 |
2024-10-10 | $96.95 | $96.95 | $96.95 | $96.95 | $96.95 | 0 |
2024-10-09 | $97.20 | $97.20 | $97.20 | $97.20 | $97.20 | 0 |
2024-10-08 | $96.69 | $96.69 | $96.69 | $96.69 | $96.69 | 0 |
2024-10-07 | $96.31 | $96.31 | $96.31 | $96.31 | $96.31 | 0 |
2024-10-04 | $97.36 | $97.36 | $97.36 | $97.36 | $97.36 | 0 |
2024-10-03 | $96.61 | $96.61 | $96.61 | $96.61 | $96.61 | 0 |
2024-10-02 | $97.01 | $97.01 | $97.01 | $97.01 | $97.01 | 0 |
2024-10-01 | $97.08 | $97.08 | $97.08 | $97.08 | $97.08 | 0 |
2024-09-30 | $97.95 | $97.95 | $97.95 | $97.95 | $97.95 | 0 |
2024-09-27 | $97.95 | $97.95 | $97.95 | $97.95 | $97.95 | 0 |
2024-09-26 | $97.94 | $97.94 | $97.94 | $97.94 | $97.94 | 0 |
2024-09-25 | $96.89 | $96.89 | $96.89 | $96.89 | $96.89 | 0 |
2024-09-24 | $97.73 | $97.73 | $97.73 | $97.73 | $97.73 | 0 |
2024-09-23 | $97.49 | $97.49 | $97.49 | $97.49 | $97.49 | 0 |
2024-09-20 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 0 |
2024-09-19 | $98.13 | $98.13 | $98.13 | $98.13 | $98.13 | 0 |
2024-09-18 | $96.65 | $96.65 | $96.65 | $96.65 | $96.65 | 0 |
2024-09-17 | $96.73 | $96.73 | $96.73 | $96.73 | $96.73 | 0 |
2024-09-16 | $96.62 | $96.62 | $96.62 | $96.62 | $96.62 | 0 |
2024-09-13 | $95.92 | $95.92 | $95.92 | $95.92 | $95.92 | 0 |
2024-09-12 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
2024-09-11 | $94.81 | $94.81 | $94.81 | $94.81 | $94.81 | 0 |
2024-09-10 | $94.20 | $94.20 | $94.20 | $94.20 | $94.20 | 0 |
2024-09-09 | $94.13 | $94.13 | $94.13 | $94.13 | $94.13 | 0 |
2024-09-06 | $93.30 | $93.30 | $93.30 | $93.30 | $93.30 | 0 |
2024-09-05 | $94.57 | $94.57 | $94.57 | $94.57 | $94.57 | 0 |
2024-09-04 | $94.49 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
2024-09-03 | $94.96 | $94.96 | $94.96 | $94.96 | $94.96 | 0 |
2024-08-30 | $96.86 | $96.86 | $96.86 | $96.86 | $96.86 | 0 |
2024-08-29 | $96.30 | $96.30 | $96.30 | $96.30 | $96.30 | 0 |
2024-08-28 | $95.76 | $95.76 | $95.76 | $95.76 | $95.76 | 0 |
2024-08-27 | $96.33 | $96.33 | $96.33 | $96.33 | $96.33 | 0 |
2024-08-26 | $96.29 | $96.29 | $96.29 | $96.29 | $96.29 | 0 |
2024-08-23 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
2024-08-22 | $95.43 | $95.43 | $95.43 | $95.43 | $95.43 | 0 |
2024-08-21 | $96.24 | $96.24 | $96.24 | $96.24 | $96.24 | 0 |
2024-08-20 | $95.21 | $95.21 | $95.21 | $95.21 | $95.21 | 0 |
2024-08-19 | $95.73 | $95.73 | $95.73 | $95.73 | $95.73 | 0 |
2024-08-16 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
2024-08-15 | $94.77 | $94.77 | $94.77 | $94.77 | $94.77 | 0 |
2024-08-14 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
2024-08-13 | $93.06 | $93.06 | $93.06 | $93.06 | $93.06 | 0 |
2024-08-12 | $91.86 | $91.86 | $91.86 | $91.86 | $91.86 | 0 |
2024-08-09 | $92.32 | $92.32 | $92.32 | $92.32 | $92.32 | 0 |
2024-08-08 | $92.11 | $92.11 | $92.11 | $92.11 | $92.11 | 0 |
2024-08-07 | $89.96 | $89.96 | $89.96 | $89.96 | $89.96 | 0 |
2024-08-06 | $90.79 | $90.79 | $90.79 | $90.79 | $90.79 | 0 |
2024-08-05 | $90.08 | $90.08 | $90.08 | $90.08 | $90.08 | 0 |
2024-08-02 | $92.11 | $92.11 | $92.11 | $92.11 | $92.11 | 0 |
2024-08-01 | $94.13 | $94.13 | $94.13 | $94.13 | $94.13 | 0 |
2024-07-31 | $95.29 | $95.29 | $95.29 | $95.29 | $95.29 | 0 |
2024-07-30 | $94.71 | $94.71 | $94.71 | $94.71 | $94.71 | 0 |
2024-07-29 | $94.35 | $94.35 | $94.35 | $94.35 | $94.35 | 0 |
2024-07-26 | $94.22 | $94.22 | $94.22 | $94.22 | $94.22 | 0 |
2024-07-25 | $92.94 | $92.94 | $92.94 | $92.94 | $92.94 | 0 |
2024-07-24 | $92.45 | $92.45 | $92.45 | $92.45 | $92.45 | 0 |
2024-07-23 | $94.21 | $94.21 | $94.21 | $94.21 | $94.21 | 0 |
2024-07-22 | $94.36 | $94.36 | $94.36 | $94.36 | $94.36 | 0 |
2024-07-19 | $93.16 | $93.16 | $93.16 | $93.16 | $93.16 | 0 |
2024-07-18 | $93.67 | $93.67 | $93.67 | $93.67 | $93.67 | 0 |
2024-07-17 | $94.71 | $94.71 | $94.71 | $94.71 | $94.71 | 0 |
2024-07-16 | $96.44 | $96.44 | $96.44 | $96.44 | $96.44 | 0 |
2024-07-15 | $94.71 | $94.71 | $94.71 | $94.71 | $94.71 | 0 |
2024-07-12 | $94.67 | $94.67 | $94.67 | $94.67 | $94.67 | 0 |
2024-07-11 | $93.81 | $93.81 | $93.81 | $93.81 | $93.81 | 0 |
2024-07-10 | $92.81 | $92.81 | $92.81 | $92.81 | $92.81 | 0 |
2024-07-09 | $92.15 | $92.15 | $92.15 | $92.15 | $92.15 | 0 |
2024-07-08 | $92.66 | $92.66 | $92.66 | $92.66 | $92.66 | 0 |
2024-07-05 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
2024-07-03 | $92.44 | $92.44 | $92.44 | $92.44 | $92.44 | 0 |
2024-07-02 | $92.19 | $92.19 | $92.19 | $92.19 | $92.19 | 0 |
2024-07-01 | $91.92 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2024-06-28 | $92.60 | $92.60 | $92.60 | $92.60 | $92.60 | 0 |
2024-06-27 | $92.55 | $92.55 | $92.55 | $92.55 | $92.55 | 0 |
2024-06-26 | $92.23 | $92.23 | $92.23 | $92.23 | $92.23 | 0 |
2024-06-25 | $92.40 | $92.40 | $92.40 | $92.40 | $92.40 | 0 |
2024-06-24 | $92.82 | $92.82 | $92.82 | $92.82 | $92.82 | 0 |
2024-06-21 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
2024-06-20 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
2024-06-18 | $92.21 | $92.21 | $92.21 | $92.21 | $92.21 | 0 |
2024-06-17 | $92.10 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
2024-06-14 | $91.89 | $91.89 | $91.89 | $91.89 | $91.89 | 0 |
2024-06-13 | $92.58 | $92.58 | $92.58 | $92.58 | $92.58 | 0 |
2024-06-12 | $93.21 | $93.21 | $93.21 | $93.21 | $93.21 | 0 |
2024-06-11 | $92.12 | $92.12 | $92.12 | $92.12 | $92.12 | 0 |
2024-06-10 | $92.35 | $92.35 | $92.35 | $92.35 | $92.35 | 0 |
2024-06-07 | $91.89 | $91.89 | $91.89 | $91.89 | $91.89 | 0 |
2024-06-06 | $92.49 | $92.49 | $92.49 | $92.49 | $92.49 | 0 |
2024-06-05 | $92.95 | $92.95 | $92.95 | $92.95 | $92.95 | 0 |
2024-06-04 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
2024-06-03 | $92.38 | $92.38 | $92.38 | $92.38 | $92.38 | 0 |
2024-05-31 | $92.72 | $92.72 | $92.72 | $92.72 | $92.72 | 0 |
2024-05-30 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
2024-05-29 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
2024-05-28 | $93.67 | $93.67 | $93.67 | $93.67 | $93.67 | 0 |
2024-05-24 | $94.41 | $94.41 | $94.41 | $94.41 | $94.41 | 0 |
2024-05-23 | $93.73 | $93.73 | $93.73 | $93.73 | $93.73 | 0 |
2024-05-22 | $94.95 | $94.95 | $94.95 | $94.95 | $94.95 | 0 |
2024-05-21 | $95.02 | $95.02 | $95.02 | $95.02 | $95.02 | 0 |
2024-05-20 | $95.62 | $95.62 | $95.62 | $95.62 | $95.62 | 0 |
2024-05-17 | $95.33 | $95.33 | $95.33 | $95.33 | $95.33 | 0 |
2024-05-16 | $95.29 | $95.29 | $95.29 | $95.29 | $95.29 | 0 |
2024-05-15 | $95.49 | $95.49 | $95.49 | $95.49 | $95.49 | 0 |
2024-05-14 | $94.42 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2024-05-13 | $93.74 | $93.74 | $93.74 | $93.74 | $93.74 | 0 |
2024-05-10 | $93.89 | $93.89 | $93.89 | $93.89 | $93.89 | 0 |
2024-05-09 | $93.83 | $93.83 | $93.83 | $93.83 | $93.83 | 0 |
2024-05-08 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
2024-05-07 | $93.56 | $93.56 | $93.56 | $93.56 | $93.56 | 0 |
2024-05-06 | $93.51 | $93.51 | $93.51 | $93.51 | $93.51 | 0 |
2024-05-03 | $92.38 | $92.38 | $92.38 | $92.38 | $92.38 | 0 |
2024-05-02 | $91.64 | $91.64 | $91.64 | $91.64 | $91.64 | 0 |
2024-05-01 | $91.22 | $91.22 | $91.22 | $91.22 | $91.22 | 0 |
2024-04-30 | $91.46 | $91.46 | $91.46 | $91.46 | $91.46 | 0 |
2024-04-29 | $92.96 | $92.96 | $92.96 | $92.96 | $92.96 | 0 |
2024-04-26 | $92.49 | $92.49 | $92.49 | $92.49 | $92.49 | 0 |
2024-04-25 | $92.11 | $92.11 | $92.11 | $92.11 | $92.11 | 0 |
2024-04-24 | $92.20 | $92.20 | $92.20 | $92.20 | $92.20 | 0 |
2024-04-23 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
2024-04-22 | $90.46 | $90.46 | $90.46 | $90.46 | $90.46 | 0 |
2024-04-19 | $89.85 | $89.85 | $89.85 | $89.85 | $89.85 | 0 |
2024-04-18 | $90.33 | $90.33 | $90.33 | $90.33 | $90.33 | 0 |
2024-04-17 | $90.82 | $90.82 | $90.82 | $90.82 | $90.82 | 0 |
2024-04-16 | $91.71 | $91.71 | $91.71 | $91.71 | $91.71 | 0 |
2024-04-15 | $92.19 | $92.19 | $92.19 | $92.19 | $92.19 | 0 |
2024-04-12 | $95.18 | $95.18 | $95.18 | $95.18 | $95.18 | 0 |
2024-04-11 | $95.18 | $95.18 | $95.18 | $95.18 | $95.18 | 0 |
2024-04-10 | $94.96 | $94.96 | $94.96 | $94.96 | $94.96 | 0 |
2024-04-09 | $96.22 | $96.22 | $96.22 | $96.22 | $96.22 | 0 |
2024-04-08 | $95.89 | $95.89 | $95.89 | $95.89 | $95.89 | 0 |
2024-04-05 | $95.75 | $95.75 | $95.75 | $95.75 | $95.75 | 0 |
2024-04-04 | $94.67 | $94.67 | $94.67 | $94.67 | $94.67 | 0 |
2024-04-03 | $95.89 | $95.89 | $95.89 | $95.89 | $95.89 | 0 |
2024-04-02 | $95.71 | $95.71 | $95.71 | $95.71 | $95.71 | 0 |
2024-04-01 | $96.71 | $96.71 | $96.71 | $96.71 | $96.71 | 0 |
2024-03-28 | $97.20 | $97.20 | $97.20 | $97.20 | $97.20 | 0 |
2024-03-27 | $97.15 | $97.15 | $97.15 | $97.15 | $97.15 | 0 |
2024-03-26 | $95.99 | $95.99 | $95.99 | $95.99 | $95.99 | 0 |
2024-03-25 | $95.70 | $95.70 | $95.70 | $95.70 | $95.70 | 0 |
2024-03-22 | $95.90 | $95.90 | $95.90 | $95.90 | $95.90 | 0 |
2024-03-21 | $96.30 | $96.30 | $96.30 | $96.30 | $96.30 | 0 |
2024-03-20 | $95.62 | $95.62 | $95.62 | $95.62 | $95.62 | 0 |
2024-03-19 | $94.87 | $94.87 | $94.87 | $94.87 | $94.87 | 0 |
2024-03-18 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
2024-03-15 | $94.22 | $94.22 | $94.22 | $94.22 | $94.22 | 0 |
2024-03-14 | $94.54 | $94.54 | $94.54 | $94.54 | $94.54 | 0 |
2024-03-13 | $95.42 | $95.42 | $95.42 | $95.42 | $95.42 | 0 |
2024-03-12 | $96.01 | $96.01 | $96.01 | $96.01 | $96.01 | 0 |
2024-03-11 | $95.61 | $95.61 | $95.61 | $95.61 | $95.61 | 0 |
2024-03-08 | $95.89 | $95.89 | $95.89 | $95.89 | $95.89 | 0 |
2024-03-07 | $96.82 | $96.82 | $96.82 | $96.82 | $96.82 | 0 |
2024-03-06 | $95.72 | $95.72 | $95.72 | $95.72 | $95.72 | 0 |
2024-03-05 | $94.90 | $94.90 | $94.90 | $94.90 | $94.90 | 0 |
2024-03-04 | $95.86 | $95.86 | $95.86 | $95.86 | $95.86 | 0 |
2024-03-01 | $95.61 | $95.61 | $95.61 | $95.61 | $95.61 | 0 |
2024-02-29 | $94.84 | $94.84 | $94.84 | $94.84 | $94.84 | 0 |
2024-02-28 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
2024-02-27 | $94.52 | $94.52 | $94.52 | $94.52 | $94.52 | 0 |
2024-02-26 | $94.23 | $94.23 | $94.23 | $94.23 | $94.23 | 0 |
2024-02-23 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
2024-02-22 | $93.99 | $93.99 | $93.99 | $93.99 | $93.99 | 0 |
2024-02-21 | $92.80 | $92.80 | $92.80 | $92.80 | $92.80 | 0 |
2024-02-20 | $92.58 | $92.58 | $92.58 | $92.58 | $92.58 | 0 |
2024-02-16 | $93.09 | $93.09 | $93.09 | $93.09 | $93.09 | 0 |
2024-02-15 | $93.17 | $93.17 | $93.17 | $93.17 | $93.17 | 0 |
2024-02-14 | $92.57 | $92.57 | $92.57 | $92.57 | $92.57 | 0 |
2024-02-13 | $91.46 | $91.46 | $91.46 | $91.46 | $91.46 | 0 |
2024-02-12 | $92.84 | $92.84 | $92.84 | $92.84 | $92.84 | 0 |
2024-02-09 | $92.51 | $92.51 | $92.51 | $92.51 | $92.51 | 0 |
2024-02-08 | $92.20 | $92.20 | $92.20 | $92.20 | $92.20 | 0 |
2024-02-07 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
2024-02-06 | $90.78 | $90.78 | $90.78 | $90.78 | $90.78 | 0 |
2024-02-05 | $90.14 | $90.14 | $90.14 | $90.14 | $90.14 | 0 |
2024-02-02 | $90.72 | $90.72 | $90.72 | $90.72 | $90.72 | 0 |
2024-02-01 | $90.72 | $90.72 | $90.72 | $90.72 | $90.72 | 0 |
2024-01-31 | $89.65 | $89.65 | $89.65 | $89.65 | $89.65 | 0 |
2024-01-30 | $91.03 | $91.03 | $91.03 | $91.03 | $91.03 | 0 |
2024-01-29 | $91.45 | $91.45 | $91.45 | $91.45 | $91.45 | 0 |
2024-01-26 | $90.41 | $90.41 | $90.41 | $90.41 | $90.41 | 0 |
2024-01-25 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 0 |
2024-01-24 | $90.31 | $90.31 | $90.31 | $90.31 | $90.31 | 0 |
2024-01-23 | $90.66 | $90.66 | $90.66 | $90.66 | $90.66 | 0 |
2024-01-22 | $90.47 | $90.47 | $90.47 | $90.47 | $90.47 | 0 |
2024-01-19 | $89.67 | $89.67 | $89.67 | $89.67 | $89.67 | 0 |
2024-01-18 | $88.97 | $88.97 | $88.97 | $88.97 | $88.97 | 0 |
2024-01-17 | $88.07 | $88.07 | $88.07 | $88.07 | $88.07 | 0 |
2024-01-16 | $88.74 | $88.74 | $88.74 | $88.74 | $88.74 | 0 |
2024-01-12 | $89.12 | $89.12 | $89.12 | $89.12 | $89.12 | 0 |
2024-01-11 | $89.09 | $89.09 | $89.09 | $89.09 | $89.09 | 0 |
2024-01-10 | $89.07 | $89.07 | $89.07 | $89.07 | $89.07 | 0 |
2024-01-09 | $88.68 | $88.68 | $88.68 | $88.68 | $88.68 | 0 |
2024-01-08 | $88.80 | $88.80 | $88.80 | $88.80 | $88.80 | 0 |
2024-01-05 | $87.38 | $87.38 | $87.38 | $87.38 | $87.38 | 0 |
2024-01-04 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
2024-01-03 | $87.13 | $87.13 | $87.13 | $87.13 | $87.13 | 0 |
2024-01-02 | $88.91 | $88.91 | $88.91 | $88.91 | $88.91 | 0 |
2023-12-29 | $89.72 | $89.72 | $89.72 | $89.72 | $89.72 | 0 |
2023-12-28 | $90.21 | $90.21 | $90.21 | $90.21 | $90.21 | 0 |
2023-12-27 | $90.19 | $90.19 | $90.19 | $90.19 | $90.19 | 0 |
2023-12-26 | $89.96 | $89.96 | $89.96 | $89.96 | $89.96 | 0 |
2023-12-22 | $89.43 | $89.43 | $89.43 | $89.43 | $89.43 | 0 |
2023-12-21 | $88.88 | $88.88 | $88.88 | $88.88 | $88.88 | 0 |
2023-12-20 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
2023-12-19 | $89.29 | $89.29 | $89.29 | $89.29 | $89.29 | 0 |
2023-12-18 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
2023-12-15 | $88.40 | $88.40 | $88.40 | $88.40 | $88.40 | 0 |
2023-12-14 | $88.86 | $88.86 | $88.86 | $88.86 | $88.86 | 0 |
2023-12-13 | $87.58 | $87.58 | $87.58 | $87.58 | $87.58 | 0 |
2023-12-12 | $91.71 | $91.71 | $91.71 | $91.71 | $85.85 | 0 |
2023-12-11 | $91.34 | $91.34 | $91.34 | $91.34 | $85.51 | 0 |
2023-12-08 | $90.23 | $90.23 | $90.23 | $90.23 | $84.47 | 0 |
2023-12-07 | $90.06 | $90.06 | $90.06 | $90.06 | $84.31 | 0 |
2023-12-06 | $89.65 | $89.65 | $89.65 | $89.65 | $83.93 | 0 |
2023-12-05 | $89.71 | $89.71 | $89.71 | $89.71 | $83.98 | 0 |
2023-12-04 | $90.52 | $90.52 | $90.52 | $90.52 | $84.74 | 0 |
2023-12-01 | $90.49 | $90.49 | $90.49 | $90.49 | $84.71 | 0 |
2023-11-30 | $89.39 | $89.39 | $89.39 | $89.39 | $83.68 | 0 |
2023-11-29 | $88.62 | $88.62 | $88.62 | $88.62 | $82.96 | 0 |
2023-11-28 | $87.88 | $87.88 | $87.88 | $87.88 | $82.27 | 0 |
2023-11-27 | $88.22 | $88.22 | $88.22 | $88.22 | $82.59 | 0 |
2023-11-24 | $88.55 | $88.55 | $88.55 | $88.55 | $88.55 | 0 |
2023-11-22 | $88.14 | $88.14 | $88.14 | $88.14 | $88.14 | 0 |
2023-11-21 | $87.72 | $87.72 | $87.72 | $87.72 | $87.72 | 0 |
2023-11-20 | $87.41 | $87.41 | $87.41 | $87.41 | $87.41 | 0 |
2023-11-17 | $86.87 | $86.87 | $86.87 | $86.87 | $86.87 | 0 |
2023-11-16 | $86.42 | $86.42 | $86.42 | $86.42 | $86.42 | 0 |
2023-11-15 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2023-11-14 | $86.58 | $86.58 | $86.58 | $86.58 | $86.58 | 0 |
2023-11-13 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
2023-11-10 | $84.29 | $84.29 | $84.29 | $84.29 | $84.29 | 0 |
2023-11-09 | $83.36 | $83.36 | $83.36 | $83.36 | $83.36 | 0 |
2023-11-08 | $84.28 | $84.28 | $84.28 | $84.28 | $84.28 | 0 |
2023-11-07 | $84.32 | $84.32 | $84.32 | $84.32 | $84.32 | 0 |
2023-11-06 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
2023-11-03 | $84.68 | $84.68 | $84.68 | $84.68 | $84.68 | 0 |
2023-11-02 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 0 |
2023-11-01 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
2023-10-31 | $81.05 | $81.05 | $81.05 | $81.05 | $81.05 | 0 |
2023-10-30 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
2023-10-27 | $80.17 | $80.17 | $80.17 | $80.17 | $80.17 | 0 |
2023-10-26 | $80.86 | $80.86 | $80.86 | $80.86 | $80.86 | 0 |
2023-10-25 | $81.24 | $81.24 | $81.24 | $81.24 | $81.24 | 0 |
2023-10-24 | $83.14 | $83.14 | $83.14 | $83.14 | $83.14 | 0 |
2023-10-23 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
2023-10-20 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 0 |
2023-10-19 | $84.16 | $84.16 | $84.16 | $84.16 | $84.16 | 0 |
2023-10-18 | $85.14 | $85.14 | $85.14 | $85.14 | $85.14 | 0 |
2023-10-17 | $86.98 | $86.98 | $86.98 | $86.98 | $86.98 | 0 |
2023-10-16 | $86.57 | $86.57 | $86.57 | $86.57 | $86.57 | 0 |
2023-10-13 | $85.48 | $85.48 | $85.48 | $85.48 | $85.48 | 0 |
2023-10-12 | $85.97 | $85.97 | $85.97 | $85.97 | $85.97 | 0 |
2023-10-11 | $87.13 | $87.13 | $87.13 | $87.13 | $87.13 | 0 |
2023-10-10 | $86.99 | $86.99 | $86.99 | $86.99 | $86.99 | 0 |
2023-10-09 | $86.24 | $86.24 | $86.24 | $86.24 | $86.24 | 0 |
2023-10-06 | $85.81 | $85.81 | $85.81 | $85.81 | $85.81 | 0 |
2023-10-05 | $84.78 | $84.78 | $84.78 | $84.78 | $84.78 | 0 |
2023-10-04 | $84.86 | $84.86 | $84.86 | $84.86 | $84.86 | 0 |
2023-10-03 | $84.13 | $84.13 | $84.13 | $84.13 | $84.13 | 0 |
2023-10-02 | $85.37 | $85.37 | $85.37 | $85.37 | $85.37 | 0 |
2023-09-29 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
2023-09-28 | $86.06 | $86.06 | $86.06 | $86.06 | $86.06 | 0 |
2023-09-27 | $85.18 | $85.18 | $85.18 | $85.18 | $85.18 | 0 |
2023-09-26 | $84.89 | $84.89 | $84.89 | $84.89 | $84.89 | 0 |
2023-09-25 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
2023-09-22 | $85.69 | $85.69 | $85.69 | $85.69 | $85.69 | 0 |
2023-09-21 | $85.76 | $85.76 | $85.76 | $85.76 | $85.76 | 0 |
2023-09-20 | $87.56 | $87.56 | $87.56 | $87.56 | $87.56 | 0 |
2023-09-19 | $87.87 | $87.87 | $87.87 | $87.87 | $87.87 | 0 |
2023-09-18 | $88.20 | $88.20 | $88.20 | $88.20 | $88.20 | 0 |
2023-09-15 | $88.51 | $88.51 | $88.51 | $88.51 | $88.51 | 0 |
2023-09-14 | $89.43 | $89.43 | $89.43 | $89.43 | $89.43 | 0 |
2023-09-13 | $88.79 | $88.79 | $88.79 | $88.79 | $88.79 | 0 |
2023-09-12 | $89.02 | $89.02 | $89.02 | $89.02 | $89.02 | 0 |
2023-09-11 | $89.32 | $89.32 | $89.32 | $89.32 | $89.32 | 0 |
2023-09-08 | $88.96 | $88.96 | $88.96 | $88.96 | $88.96 | 0 |
2023-09-07 | $89.22 | $89.22 | $89.22 | $89.22 | $89.22 | 0 |
2023-09-06 | $89.82 | $89.82 | $89.82 | $89.82 | $89.82 | 0 |
2023-09-05 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
2023-09-01 | $90.98 | $90.98 | $90.98 | $90.98 | $90.98 | 0 |
2023-08-31 | $90.49 | $90.49 | $90.49 | $90.49 | $90.49 | 0 |
2023-08-30 | $90.62 | $90.62 | $90.62 | $90.62 | $90.62 | 0 |
2023-08-29 | $90.06 | $90.06 | $90.06 | $90.06 | $90.06 | 0 |
2023-08-28 | $88.85 | $88.85 | $88.85 | $88.85 | $88.85 | 0 |
2023-08-25 | $88.23 | $88.23 | $88.23 | $88.23 | $88.23 | 0 |
2023-08-24 | $87.84 | $87.84 | $87.84 | $87.84 | $87.84 | 0 |
2023-08-23 | $89.33 | $89.33 | $89.33 | $89.33 | $89.33 | 0 |
2023-08-22 | $88.44 | $88.44 | $88.44 | $88.44 | $88.44 | 0 |
2023-08-21 | $88.63 | $88.63 | $88.63 | $88.63 | $88.63 | 0 |
2023-08-18 | $88.07 | $88.07 | $88.07 | $88.07 | $88.07 | 0 |
2023-08-17 | $88.09 | $88.09 | $88.09 | $88.09 | $88.09 | 0 |
2023-08-16 | $88.99 | $88.99 | $88.99 | $88.99 | $88.99 | 0 |
2023-08-15 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
2023-08-14 | $90.72 | $90.72 | $90.72 | $90.72 | $90.72 | 0 |
2023-08-11 | $90.34 | $90.34 | $90.34 | $90.34 | $90.34 | 0 |
2023-08-10 | $90.62 | $90.62 | $90.62 | $90.62 | $90.62 | 0 |
2023-08-09 | $90.65 | $90.65 | $90.65 | $90.65 | $90.65 | 0 |
2023-08-08 | $91.06 | $91.06 | $91.06 | $91.06 | $91.06 | 0 |
2023-08-07 | $91.71 | $91.71 | $91.71 | $91.71 | $91.71 | 0 |
2023-08-04 | $91.13 | $91.13 | $91.13 | $91.13 | $91.13 | 0 |
2023-08-03 | $91.70 | $91.70 | $91.70 | $91.70 | $91.70 | 0 |
2023-08-02 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
2023-08-01 | $93.16 | $93.16 | $93.16 | $93.16 | $93.16 | 0 |
2023-07-31 | $93.46 | $93.46 | $93.46 | $93.46 | $93.46 | 0 |
2023-07-28 | $93.23 | $93.23 | $93.23 | $93.23 | $93.23 | 0 |
2023-07-27 | $92.27 | $92.27 | $92.27 | $92.27 | $92.27 | 0 |
2023-07-26 | $92.80 | $92.80 | $92.80 | $92.80 | $92.80 | 0 |
2023-07-25 | $92.52 | $92.52 | $92.52 | $92.52 | $92.52 | 0 |
2023-07-24 | $92.21 | $92.21 | $92.21 | $92.21 | $92.21 | 0 |
2023-07-21 | $92.70 | $92.70 | $92.70 | $92.70 | $92.70 | 0 |
2023-07-20 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
2023-07-19 | $93.23 | $93.23 | $93.23 | $93.23 | $93.23 | 0 |
2023-07-18 | $92.96 | $92.96 | $92.96 | $92.96 | $92.96 | 0 |
2023-07-17 | $92.40 | $92.40 | $92.40 | $92.40 | $92.40 | 0 |
2023-07-14 | $91.78 | $91.78 | $91.78 | $91.78 | $91.78 | 0 |
2023-07-13 | $92.28 | $92.28 | $92.28 | $92.28 | $92.28 | 0 |
2023-07-12 | $91.65 | $91.65 | $91.65 | $91.65 | $91.65 | 0 |
2023-07-11 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
2023-07-10 | $90.20 | $90.20 | $90.20 | $90.20 | $90.20 | 0 |
2023-07-07 | $88.91 | $88.91 | $88.91 | $88.91 | $88.91 | 0 |
2023-07-06 | $88.64 | $88.64 | $88.64 | $88.64 | $88.64 | 0 |
2023-07-05 | $89.49 | $89.49 | $89.49 | $89.49 | $89.49 | 0 |
2023-07-03 | $90.14 | $90.14 | $90.14 | $90.14 | $90.14 | 0 |
2023-06-30 | $90.33 | $90.33 | $90.33 | $90.33 | $90.33 | 0 |
2023-06-29 | $89.33 | $89.33 | $89.33 | $89.33 | $89.33 | 0 |
2023-06-28 | $88.74 | $88.74 | $88.74 | $88.74 | $88.74 | 0 |
2023-06-27 | $88.75 | $88.75 | $88.75 | $88.75 | $88.75 | 0 |
2023-06-26 | $87.55 | $87.55 | $87.55 | $87.55 | $87.55 | 0 |
2023-06-23 | $87.53 | $87.53 | $87.53 | $87.53 | $87.53 | 0 |
2023-06-22 | $88.38 | $88.38 | $88.38 | $88.38 | $88.38 | 0 |
2023-06-21 | $88.40 | $88.40 | $88.40 | $88.40 | $88.40 | 0 |
2023-06-20 | $88.71 | $88.71 | $88.71 | $88.71 | $88.71 | 0 |
2023-06-16 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
2023-06-15 | $89.41 | $89.41 | $89.41 | $89.41 | $89.41 | 0 |
2023-06-14 | $88.48 | $88.48 | $88.48 | $88.48 | $88.48 | 0 |
2023-06-13 | $88.60 | $88.60 | $88.60 | $88.60 | $88.60 | 0 |
2023-06-12 | $87.64 | $87.64 | $87.64 | $87.64 | $87.64 | 0 |
2023-06-09 | $86.52 | $86.52 | $86.52 | $86.52 | $86.52 | 0 |
2023-06-08 | $86.84 | $86.84 | $86.84 | $86.84 | $86.84 | 0 |
2023-06-07 | $86.73 | $86.73 | $86.73 | $86.73 | $86.73 | 0 |
2023-06-06 | $86.67 | $86.67 | $86.67 | $86.67 | $86.67 | 0 |
2023-06-05 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
2023-06-02 | $86.45 | $86.45 | $86.45 | $86.45 | $86.45 | 0 |
2023-06-01 | $84.97 | $84.97 | $84.97 | $84.97 | $84.97 | 0 |
2023-05-31 | $84.16 | $84.16 | $84.16 | $84.16 | $84.16 | 0 |
2023-05-30 | $84.94 | $84.94 | $84.94 | $84.94 | $84.94 | 0 |
2023-05-26 | $85.38 | $85.38 | $85.38 | $85.38 | $85.38 | 0 |
2023-05-25 | $83.86 | $83.86 | $83.86 | $83.86 | $83.86 | 0 |
2023-05-24 | $83.99 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
2023-05-23 | $84.91 | $84.91 | $84.91 | $84.91 | $84.91 | 0 |
2023-05-22 | $86.19 | $86.19 | $86.19 | $86.19 | $86.19 | 0 |
2023-05-19 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 0 |
2023-05-18 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
2023-05-17 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
2023-05-16 | $84.22 | $84.22 | $84.22 | $84.22 | $84.22 | 0 |
2023-05-15 | $85.28 | $85.28 | $85.28 | $85.28 | $85.28 | 0 |
2023-05-12 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 0 |
2023-05-11 | $84.54 | $84.54 | $84.54 | $84.54 | $84.54 | 0 |
2023-05-10 | $84.87 | $84.87 | $84.87 | $84.87 | $84.87 | 0 |
2023-05-09 | $84.56 | $84.56 | $84.56 | $84.56 | $84.56 | 0 |
2023-05-08 | $84.96 | $84.96 | $84.96 | $84.96 | $84.96 | 0 |
2023-05-05 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
2023-05-04 | $84.11 | $84.11 | $84.11 | $84.11 | $84.11 | 0 |
2023-05-03 | $84.32 | $84.32 | $84.32 | $84.32 | $84.32 | 0 |
2023-05-02 | $84.31 | $84.31 | $84.31 | $84.31 | $84.31 | 0 |
2023-05-01 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
2023-04-28 | $84.93 | $84.93 | $84.93 | $84.93 | $84.93 | 0 |
2023-04-27 | $84.07 | $84.07 | $84.07 | $84.07 | $84.07 | 0 |
2023-04-26 | $83.12 | $83.12 | $83.12 | $83.12 | $83.12 | 0 |
2023-04-25 | $83.42 | $83.42 | $83.42 | $83.42 | $83.42 | 0 |
2023-04-24 | $85.38 | $85.38 | $85.38 | $85.38 | $85.38 | 0 |
2023-04-21 | $85.39 | $85.39 | $85.39 | $85.39 | $85.39 | 0 |
2023-04-20 | $85.11 | $85.11 | $85.11 | $85.11 | $85.11 | 0 |
2023-04-19 | $85.53 | $85.53 | $85.53 | $85.53 | $85.53 | 0 |
2023-04-18 | $85.54 | $85.54 | $85.54 | $85.54 | $85.54 | 0 |
2023-04-17 | $85.57 | $85.57 | $85.57 | $85.57 | $85.57 | 0 |
2023-04-14 | $85.29 | $85.29 | $85.29 | $85.29 | $85.29 | 0 |
2023-04-13 | $85.86 | $85.86 | $85.86 | $85.86 | $85.86 | 0 |
2023-04-12 | $84.90 | $84.90 | $84.90 | $84.90 | $84.90 | 0 |
2023-04-11 | $85.33 | $85.33 | $85.33 | $85.33 | $85.33 | 0 |
2023-04-10 | $84.95 | $84.95 | $84.95 | $84.95 | $84.95 | 0 |
2023-04-06 | $84.24 | $84.24 | $84.24 | $84.24 | $84.24 | 0 |
2023-04-05 | $84.16 | $84.16 | $84.16 | $84.16 | $84.16 | 0 |
2023-04-04 | $84.93 | $84.93 | $84.93 | $84.93 | $84.93 | 0 |
2023-04-03 | $85.61 | $85.61 | $85.61 | $85.61 | $85.61 | 0 |
2023-03-31 | $85.92 | $85.92 | $85.92 | $85.92 | $85.92 | 0 |
2023-03-30 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
2023-03-29 | $84.25 | $84.25 | $84.25 | $84.25 | $84.25 | 0 |
2023-03-28 | $83.09 | $83.09 | $83.09 | $83.09 | $83.09 | 0 |
2023-03-27 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
2023-03-24 | $82.61 | $82.61 | $82.61 | $82.61 | $82.61 | 0 |
2023-03-23 | $82.41 | $82.41 | $82.41 | $82.41 | $82.41 | 0 |
2023-03-22 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
2023-03-21 | $83.72 | $83.72 | $83.72 | $83.72 | $83.72 | 0 |
2023-03-20 | $82.46 | $82.46 | $82.46 | $82.46 | $82.46 | 0 |
2023-03-17 | $81.72 | $81.72 | $81.72 | $81.72 | $81.72 | 0 |
2023-03-16 | $82.94 | $82.94 | $82.94 | $82.94 | $82.94 | 0 |
2023-03-15 | $81.61 | $81.61 | $81.61 | $81.61 | $81.61 | 0 |
2023-03-14 | $82.86 | $82.86 | $82.86 | $82.86 | $82.86 | 0 |
2023-03-13 | $81.62 | $81.62 | $81.62 | $81.62 | $81.62 | 0 |
2023-03-10 | $81.81 | $81.81 | $81.81 | $81.81 | $81.81 | 0 |
2023-03-09 | $83.74 | $83.74 | $83.74 | $83.74 | $83.74 | 0 |
2023-03-08 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
2023-03-07 | $84.99 | $84.99 | $84.99 | $84.99 | $84.99 | 0 |
2023-03-06 | $86.04 | $86.04 | $86.04 | $86.04 | $86.04 | 0 |
2023-03-03 | $86.79 | $86.79 | $86.79 | $86.79 | $86.79 | 0 |
2023-03-02 | $85.55 | $85.55 | $85.55 | $85.55 | $85.55 | 0 |
2023-03-01 | $84.63 | $84.63 | $84.63 | $84.63 | $84.63 | 0 |
2023-02-28 | $84.79 | $84.79 | $84.79 | $84.79 | $84.79 | 0 |
2023-02-27 | $84.96 | $84.96 | $84.96 | $84.96 | $84.96 | 0 |
2023-02-24 | $84.76 | $84.76 | $84.76 | $84.76 | $84.76 | 0 |
2023-02-23 | $85.73 | $85.73 | $85.73 | $85.73 | $85.73 | 0 |
2023-02-22 | $85.57 | $85.57 | $85.57 | $85.57 | $85.57 | 0 |
2023-02-21 | $85.68 | $85.68 | $85.68 | $85.68 | $85.68 | 0 |
2023-02-17 | $87.57 | $87.57 | $87.57 | $87.57 | $87.57 | 0 |
2023-02-16 | $87.89 | $87.89 | $87.89 | $87.89 | $87.89 | 0 |
2023-02-15 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
2023-02-14 | $88.09 | $88.09 | $88.09 | $88.09 | $88.09 | 0 |
2023-02-13 | $87.79 | $87.79 | $87.79 | $87.79 | $87.79 | 0 |
2023-02-10 | $86.81 | $86.81 | $86.81 | $86.81 | $86.81 | 0 |
2023-02-09 | $87.03 | $87.03 | $87.03 | $87.03 | $87.03 | 0 |
2023-02-08 | $87.77 | $87.77 | $87.77 | $87.77 | $87.77 | 0 |
2023-02-07 | $88.55 | $88.55 | $88.55 | $88.55 | $88.55 | 0 |
2023-02-06 | $87.37 | $87.37 | $87.37 | $87.37 | $87.37 | 0 |
2023-02-03 | $87.97 | $87.97 | $87.97 | $87.97 | $87.97 | 0 |
2023-02-02 | $89.19 | $89.19 | $89.19 | $89.19 | $89.19 | 0 |
2023-02-01 | $88.03 | $88.03 | $88.03 | $88.03 | $88.03 | 0 |
2023-01-31 | $86.72 | $86.72 | $86.72 | $86.72 | $86.72 | 0 |
2023-01-30 | $85.35 | $85.35 | $85.35 | $85.35 | $85.35 | 0 |
2023-01-27 | $86.64 | $86.64 | $86.64 | $86.64 | $86.64 | 0 |
2023-01-26 | $86.47 | $86.47 | $86.47 | $86.47 | $86.47 | 0 |
2023-01-25 | $85.54 | $85.54 | $85.54 | $85.54 | $85.54 | 0 |
2023-01-24 | $85.24 | $85.24 | $85.24 | $85.24 | $85.24 | 0 |
2023-01-23 | $85.76 | $85.76 | $85.76 | $85.76 | $85.76 | 0 |
2023-01-20 | $84.46 | $84.46 | $84.46 | $84.46 | $84.46 | 0 |
2023-01-19 | $82.88 | $82.88 | $82.88 | $82.88 | $82.88 | 0 |
2023-01-18 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
2023-01-17 | $84.49 | $84.49 | $84.49 | $84.49 | $84.49 | 0 |
2023-01-13 | $84.55 | $84.55 | $84.55 | $84.55 | $84.55 | 0 |
2023-01-12 | $84.03 | $84.03 | $84.03 | $84.03 | $84.03 | 0 |
2023-01-11 | $83.84 | $83.84 | $83.84 | $83.84 | $83.84 | 0 |
2023-01-10 | $82.83 | $82.83 | $82.83 | $82.83 | $82.83 | 0 |
2023-01-09 | $82.05 | $82.05 | $82.05 | $82.05 | $82.05 | 0 |
2023-01-06 | $81.79 | $81.79 | $81.79 | $81.79 | $81.79 | 0 |
2023-01-05 | $80.34 | $80.34 | $80.34 | $80.34 | $80.34 | 0 |
2023-01-04 | $81.37 | $81.37 | $81.37 | $81.37 | $81.37 | 0 |
2023-01-03 | $80.08 | $80.08 | $80.08 | $80.08 | $80.08 | 0 |
2022-12-30 | $80.23 | $80.23 | $80.23 | $80.23 | $80.23 | 0 |
2022-12-29 | $80.67 | $80.67 | $80.67 | $80.67 | $80.67 | 0 |
2022-12-28 | $79.01 | $79.01 | $79.01 | $79.01 | $79.01 | 0 |
2022-12-27 | $80.02 | $80.02 | $80.02 | $80.02 | $80.02 | 0 |
2022-12-23 | $80.30 | $80.30 | $80.30 | $80.30 | $80.30 | 0 |
2022-12-22 | $80.02 | $80.02 | $80.02 | $80.02 | $80.02 | 0 |
2022-12-21 | $81.06 | $81.06 | $81.06 | $81.06 | $81.06 | 0 |
2022-12-20 | $79.83 | $79.83 | $79.83 | $79.83 | $79.83 | 0 |
2022-12-19 | $79.60 | $79.60 | $79.60 | $79.60 | $79.60 | 0 |
2022-12-16 | $80.65 | $80.65 | $80.65 | $80.65 | $80.65 | 0 |
2022-12-15 | $81.44 | $81.44 | $81.44 | $81.44 | $81.44 | 0 |
2022-12-14 | $83.53 | $83.53 | $83.53 | $83.53 | $83.53 | 0 |
2022-12-13 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
2022-12-12 | $85.58 | $85.58 | $85.58 | $85.58 | $83.30 | 0 |
2022-12-09 | $84.27 | $84.27 | $84.27 | $84.27 | $82.02 | 0 |
2022-12-08 | $85.12 | $85.12 | $85.12 | $85.12 | $82.85 | 0 |
2022-12-07 | $84.22 | $84.22 | $84.22 | $84.22 | $81.97 | 0 |
2022-12-06 | $84.33 | $84.33 | $84.33 | $84.33 | $82.08 | 0 |
2022-12-05 | $85.41 | $85.41 | $85.41 | $85.41 | $85.41 | 0 |
2022-12-02 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
2022-12-01 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
2022-11-30 | $86.64 | $86.64 | $86.64 | $86.64 | $86.64 | 0 |
2022-11-29 | $83.91 | $83.91 | $83.91 | $83.91 | $83.91 | 0 |
2022-11-28 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 0 |
2022-11-25 | $85.33 | $85.33 | $85.33 | $85.33 | $85.33 | 0 |
2022-11-23 | $85.22 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
2022-11-22 | $84.56 | $84.56 | $84.56 | $84.56 | $84.56 | 0 |
2022-11-21 | $83.39 | $83.39 | $83.39 | $83.39 | $83.39 | 0 |
2022-11-18 | $83.71 | $83.71 | $83.71 | $83.71 | $83.71 | 0 |
2022-11-17 | $83.19 | $83.19 | $83.19 | $83.19 | $83.19 | 0 |
2022-11-16 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
2022-11-15 | $85.18 | $85.18 | $85.18 | $85.18 | $85.18 | 0 |
2022-11-14 | $83.94 | $83.94 | $83.94 | $83.94 | $83.94 | 0 |
2022-11-11 | $85.02 | $85.02 | $85.02 | $85.02 | $85.02 | 0 |
2022-11-10 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 0 |
2022-11-09 | $78.52 | $78.52 | $78.52 | $78.52 | $78.52 | 0 |
2022-11-08 | $79.88 | $79.88 | $79.88 | $79.88 | $79.88 | 0 |
2022-11-07 | $79.41 | $79.41 | $79.41 | $79.41 | $79.41 | 0 |
2022-11-04 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
2022-11-03 | $78.34 | $78.34 | $78.34 | $78.34 | $78.34 | 0 |
2022-11-02 | $78.65 | $78.65 | $78.65 | $78.65 | $78.65 | 0 |
2022-11-01 | $80.89 | $80.89 | $80.89 | $80.89 | $80.89 | 0 |
2022-10-31 | $80.99 | $80.99 | $80.99 | $80.99 | $80.99 | 0 |
2022-10-28 | $81.20 | $81.20 | $81.20 | $81.20 | $81.20 | 0 |
2022-10-27 | $79.87 | $79.87 | $79.87 | $79.87 | $79.87 | 0 |
2022-10-26 | $79.88 | $79.88 | $79.88 | $79.88 | $79.88 | 0 |
2022-10-25 | $80.11 | $80.11 | $80.11 | $80.11 | $80.11 | 0 |
2022-10-24 | $78.19 | $78.19 | $78.19 | $78.19 | $78.19 | 0 |
2022-10-21 | $77.61 | $77.61 | $77.61 | $77.61 | $77.61 | 0 |
2022-10-20 | $75.96 | $75.96 | $75.96 | $75.96 | $75.96 | 0 |
2022-10-19 | $76.82 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
2022-10-18 | $78.04 | $78.04 | $78.04 | $78.04 | $78.04 | 0 |
2022-10-17 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
2022-10-14 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
2022-10-13 | $76.90 | $76.90 | $76.90 | $76.90 | $76.90 | 0 |
2022-10-12 | $75.65 | $75.65 | $75.65 | $75.65 | $75.65 | 0 |
2022-10-11 | $76.09 | $76.09 | $76.09 | $76.09 | $76.09 | 0 |
2022-10-10 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 0 |
2022-10-07 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
2022-10-06 | $80.28 | $80.28 | $80.28 | $80.28 | $80.28 | 0 |
2022-10-05 | $80.89 | $80.89 | $80.89 | $80.89 | $80.89 | 0 |
2022-10-04 | $80.79 | $80.79 | $80.79 | $80.79 | $80.79 | 0 |
2022-10-03 | $78.21 | $78.21 | $78.21 | $78.21 | $78.21 | 0 |
2022-09-30 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 0 |
2022-09-29 | $77.03 | $77.03 | $77.03 | $77.03 | $77.03 | 0 |
2022-09-28 | $78.12 | $78.12 | $78.12 | $78.12 | $78.12 | 0 |
2022-09-27 | $76.19 | $76.19 | $76.19 | $76.19 | $76.19 | 0 |
2022-09-26 | $76.26 | $76.26 | $76.26 | $76.26 | $76.26 | 0 |
2022-09-23 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
2022-09-22 | $78.19 | $78.19 | $78.19 | $78.19 | $78.19 | 0 |
2022-09-21 | $79.87 | $79.87 | $79.87 | $79.87 | $79.87 | 0 |
2022-09-20 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
2022-09-19 | $82.47 | $82.47 | $82.47 | $82.47 | $82.47 | 0 |
2022-09-16 | $82.12 | $82.12 | $82.12 | $82.12 | $82.12 | 0 |
2022-09-15 | $83.23 | $83.23 | $83.23 | $83.23 | $83.23 | 0 |
2022-09-14 | $83.98 | $83.98 | $83.98 | $83.98 | $83.98 | 0 |
2022-09-13 | $83.85 | $83.85 | $83.85 | $83.85 | $83.85 | 0 |
2022-09-12 | $87.18 | $87.18 | $87.18 | $87.18 | $87.18 | 0 |
2022-09-09 | $86.36 | $86.36 | $86.36 | $86.36 | $86.36 | 0 |
2022-09-08 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
2022-09-07 | $83.94 | $83.94 | $83.94 | $83.94 | $83.94 | 0 |
2022-09-06 | $81.96 | $81.96 | $81.96 | $81.96 | $81.96 | 0 |
2022-09-02 | $82.19 | $82.19 | $82.19 | $82.19 | $82.19 | 0 |
2022-09-01 | $82.82 | $82.82 | $82.82 | $82.82 | $82.82 | 0 |
2022-08-31 | $83.02 | $83.02 | $83.02 | $83.02 | $83.02 | 0 |
2022-08-30 | $83.48 | $83.48 | $83.48 | $83.48 | $83.48 | 0 |
2022-08-29 | $84.13 | $84.13 | $84.13 | $84.13 | $84.13 | 0 |
2022-08-26 | $84.94 | $84.94 | $84.94 | $84.94 | $84.94 | 0 |
2022-08-25 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
2022-08-24 | $86.98 | $86.98 | $86.98 | $86.98 | $86.98 | 0 |
2022-08-23 | $86.48 | $86.48 | $86.48 | $86.48 | $86.48 | 0 |
2022-08-22 | $86.60 | $86.60 | $86.60 | $86.60 | $86.60 | 0 |
2022-08-19 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 0 |
2022-08-18 | $89.90 | $89.90 | $89.90 | $89.90 | $89.90 | 0 |
2022-08-17 | $89.59 | $89.59 | $89.59 | $89.59 | $89.59 | 0 |
2022-08-16 | $90.64 | $90.64 | $90.64 | $90.64 | $90.64 | 0 |
2022-08-15 | $90.61 | $90.61 | $90.61 | $90.61 | $90.61 | 0 |
2022-08-12 | $90.33 | $90.33 | $90.33 | $90.33 | $90.33 | 0 |
2022-08-11 | $88.99 | $88.99 | $88.99 | $88.99 | $88.99 | 0 |
2022-08-10 | $89.31 | $89.31 | $89.31 | $89.31 | $89.31 | 0 |
2022-08-09 | $86.77 | $86.77 | $86.77 | $86.77 | $86.77 | 0 |
2022-08-08 | $88.33 | $88.33 | $88.33 | $88.33 | $88.33 | 0 |
2022-08-05 | $87.52 | $87.52 | $87.52 | $87.52 | $87.52 | 0 |
2022-08-04 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 0 |
2022-08-03 | $88.15 | $88.15 | $88.15 | $88.15 | $88.15 | 0 |
2022-08-02 | $86.70 | $86.70 | $86.70 | $86.70 | $86.70 | 0 |
2022-08-01 | $87.02 | $87.02 | $87.02 | $87.02 | $87.02 | 0 |
2022-07-29 | $87.04 | $87.04 | $87.04 | $87.04 | $87.04 | 0 |
2022-07-28 | $86.38 | $86.38 | $86.38 | $86.38 | $86.38 | 0 |
2022-07-27 | $85.15 | $85.15 | $85.15 | $85.15 | $85.15 | 0 |
2022-07-26 | $82.92 | $82.92 | $82.92 | $82.92 | $82.92 | 0 |
2022-07-25 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
2022-07-22 | $84.29 | $84.29 | $84.29 | $84.29 | $84.29 | 0 |
2022-07-21 | $85.32 | $85.32 | $85.32 | $85.32 | $85.32 | 0 |
2022-07-20 | $84.07 | $84.07 | $84.07 | $84.07 | $84.07 | 0 |
2022-07-19 | $82.99 | $82.99 | $82.99 | $82.99 | $82.99 | 0 |
2022-07-18 | $80.40 | $80.40 | $80.40 | $80.40 | $80.40 | 0 |
2022-07-15 | $80.92 | $80.92 | $80.92 | $80.92 | $80.92 | 0 |
2022-07-14 | $79.37 | $79.37 | $79.37 | $79.37 | $79.37 | 0 |
2022-07-13 | $80.04 | $80.04 | $80.04 | $80.04 | $80.04 | 0 |
2022-07-12 | $80.27 | $80.27 | $80.27 | $80.27 | $80.27 | 0 |
2022-07-11 | $81.23 | $81.23 | $81.23 | $81.23 | $81.23 | 0 |
2022-07-08 | $82.18 | $82.18 | $82.18 | $82.18 | $82.18 | 0 |
2022-07-07 | $82.52 | $82.52 | $82.52 | $82.52 | $82.52 | 0 |
2022-07-06 | $81.03 | $81.03 | $81.03 | $81.03 | $81.03 | 0 |
2022-07-05 | $80.90 | $80.90 | $80.90 | $80.90 | $80.90 | 0 |
2022-07-01 | $80.35 | $80.35 | $80.35 | $80.35 | $80.35 | 0 |
2022-06-30 | $79.55 | $79.55 | $79.55 | $79.55 | $79.55 | 0 |
2022-06-29 | $80.14 | $80.14 | $80.14 | $80.14 | $80.14 | 0 |
2022-06-28 | $80.52 | $80.52 | $80.52 | $80.52 | $80.52 | 0 |
2022-06-27 | $82.43 | $82.43 | $82.43 | $82.43 | $82.43 | 0 |
2022-06-24 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
2022-06-23 | $80.06 | $80.06 | $80.06 | $80.06 | $80.06 | 0 |
2022-06-22 | $78.68 | $78.68 | $78.68 | $78.68 | $78.68 | 0 |
2022-06-21 | $78.69 | $78.69 | $78.69 | $78.69 | $78.69 | 0 |
2022-06-17 | $77.71 | $77.71 | $77.71 | $77.71 | $77.71 | 0 |
2022-06-16 | $76.84 | $76.84 | $76.84 | $76.84 | $76.84 | 0 |
2022-06-15 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 0 |
2022-06-14 | $78.55 | $78.55 | $78.55 | $78.55 | $78.55 | 0 |
2022-06-13 | $78.69 | $78.69 | $78.69 | $78.69 | $78.69 | 0 |
2022-06-10 | $81.93 | $81.93 | $81.93 | $81.93 | $81.93 | 0 |
2022-06-09 | $84.49 | $84.49 | $84.49 | $84.49 | $84.49 | 0 |
2022-06-08 | $86.26 | $86.26 | $86.26 | $86.26 | $86.26 | 0 |
2022-06-07 | $87.30 | $87.30 | $87.30 | $87.30 | $87.30 | 0 |
2022-06-06 | $86.36 | $86.36 | $86.36 | $86.36 | $86.36 | 0 |
2022-06-03 | $86.05 | $86.05 | $86.05 | $86.05 | $86.05 | 0 |
2022-06-02 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
2022-06-01 | $84.54 | $84.54 | $84.54 | $84.54 | $84.54 | 0 |
2022-05-31 | $85.48 | $85.48 | $85.48 | $85.48 | $85.48 | 0 |
2022-05-27 | $86.89 | $86.89 | $86.89 | $86.89 | $86.89 | 0 |
2022-05-26 | $84.46 | $84.46 | $84.46 | $84.46 | $84.46 | 0 |
2022-05-25 | $82.17 | $82.17 | $82.17 | $82.17 | $82.17 | 0 |
2022-05-24 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
2022-05-23 | $82.99 | $82.99 | $82.99 | $82.99 | $82.99 | 0 |
2022-05-20 | $82.29 | $82.29 | $82.29 | $82.29 | $82.29 | 0 |
2022-05-19 | $82.34 | $82.34 | $82.34 | $82.34 | $82.34 | 0 |
2022-05-18 | $81.61 | $81.61 | $81.61 | $81.61 | $81.61 | 0 |
2022-05-17 | $84.71 | $84.71 | $84.71 | $84.71 | $84.71 | 0 |
2022-05-16 | $82.66 | $82.66 | $82.66 | $82.66 | $82.66 | 0 |
2022-05-13 | $83.36 | $83.36 | $83.36 | $83.36 | $83.36 | 0 |
2022-05-12 | $80.67 | $80.67 | $80.67 | $80.67 | $80.67 | 0 |
2022-05-11 | $79.77 | $79.77 | $79.77 | $79.77 | $79.77 | 0 |
2022-05-10 | $81.44 | $81.44 | $81.44 | $81.44 | $81.44 | 0 |
2022-05-09 | $80.76 | $80.76 | $80.76 | $80.76 | $80.76 | 0 |
2022-05-06 | $84.47 | $84.47 | $84.47 | $84.47 | $84.47 | 0 |
2022-05-05 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
2022-05-04 | $89.54 | $89.54 | $89.54 | $89.54 | $89.54 | 0 |
2022-05-03 | $87.33 | $87.33 | $87.33 | $87.33 | $87.33 | 0 |
2022-05-02 | $87.06 | $87.06 | $87.06 | $87.06 | $87.06 | 0 |
2022-04-29 | $86.38 | $86.38 | $86.38 | $86.38 | $86.38 | 0 |
2022-04-28 | $88.69 | $88.69 | $88.69 | $88.69 | $88.69 | 0 |
2022-04-27 | $87.12 | $87.12 | $87.12 | $87.12 | $87.12 | 0 |
2022-04-26 | $86.91 | $86.91 | $86.91 | $86.91 | $86.91 | 0 |
2022-04-25 | $89.59 | $89.59 | $89.59 | $89.59 | $89.59 | 0 |
2022-04-22 | $88.61 | $88.61 | $88.61 | $88.61 | $88.61 | 0 |
2022-04-21 | $91.07 | $91.07 | $91.07 | $91.07 | $91.07 | 0 |
2022-04-20 | $93.21 | $93.21 | $93.21 | $93.21 | $93.21 | 0 |
2022-04-19 | $92.76 | $92.76 | $92.76 | $92.76 | $92.76 | 0 |
2022-04-18 | $90.85 | $90.85 | $90.85 | $90.85 | $90.85 | 0 |
2022-04-14 | $91.70 | $91.70 | $91.70 | $91.70 | $91.70 | 0 |
2022-04-13 | $92.72 | $92.72 | $92.72 | $92.72 | $92.72 | 0 |
2022-04-12 | $91.10 | $91.10 | $91.10 | $91.10 | $91.10 | 0 |
2022-04-11 | $91.72 | $91.72 | $91.72 | $91.72 | $91.72 | 0 |
2022-04-08 | $92.71 | $92.71 | $92.71 | $92.71 | $92.71 | 0 |
2022-04-07 | $93.28 | $93.28 | $93.28 | $93.28 | $93.28 | 0 |
2022-04-06 | $92.87 | $92.87 | $92.87 | $92.87 | $92.87 | 0 |
2022-04-05 | $93.78 | $93.78 | $93.78 | $93.78 | $93.78 | 0 |
2022-04-04 | $95.27 | $95.27 | $95.27 | $95.27 | $95.27 | 0 |
2022-04-01 | $95.03 | $95.03 | $95.03 | $95.03 | $95.03 | 0 |
2022-03-31 | $94.78 | $94.78 | $94.78 | $94.78 | $94.78 | 0 |
2022-03-30 | $95.88 | $95.88 | $95.88 | $95.88 | $95.88 | 0 |
2022-03-29 | $97.04 | $97.04 | $97.04 | $97.04 | $97.04 | 0 |
2022-03-28 | $94.92 | $94.92 | $94.92 | $94.92 | $94.92 | 0 |
2022-03-25 | $94.42 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2022-03-24 | $94.46 | $94.46 | $94.46 | $94.46 | $94.46 | 0 |
2022-03-23 | $93.17 | $93.17 | $93.17 | $93.17 | $93.17 | 0 |
2022-03-22 | $94.93 | $94.93 | $94.93 | $94.93 | $94.93 | 0 |
2022-03-21 | $94.02 | $94.02 | $94.02 | $94.02 | $94.02 | 0 |
2022-03-18 | $94.98 | $94.98 | $94.98 | $94.98 | $94.98 | 0 |
2022-03-17 | $93.41 | $93.41 | $93.41 | $93.41 | $93.41 | 0 |
2022-03-16 | $91.96 | $91.96 | $91.96 | $91.96 | $91.96 | 0 |
2022-03-15 | $88.95 | $88.95 | $88.95 | $88.95 | $88.95 | 0 |
2022-03-14 | $86.93 | $86.93 | $86.93 | $86.93 | $86.93 | 0 |
2022-03-11 | $87.69 | $87.69 | $87.69 | $87.69 | $87.69 | 0 |
2022-03-10 | $89.28 | $89.28 | $89.28 | $89.28 | $89.28 | 0 |
2022-03-09 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
2022-03-08 | $86.99 | $86.99 | $86.99 | $86.99 | $86.99 | 0 |
2022-03-07 | $87.35 | $87.35 | $87.35 | $87.35 | $87.35 | 0 |
2022-03-04 | $90.76 | $90.76 | $90.76 | $90.76 | $90.76 | 0 |
2022-03-03 | $92.19 | $92.19 | $92.19 | $92.19 | $92.19 | 0 |
2022-03-02 | $93.48 | $93.48 | $93.48 | $93.48 | $93.48 | 0 |
2022-03-01 | $92.26 | $92.26 | $92.26 | $92.26 | $92.26 | 0 |
2022-02-28 | $93.73 | $93.73 | $93.73 | $93.73 | $93.73 | 0 |
2022-02-25 | $93.92 | $93.92 | $93.92 | $93.92 | $93.92 | 0 |
2022-02-24 | $91.95 | $91.95 | $91.95 | $91.95 | $91.95 | 0 |
2022-02-23 | $89.58 | $89.58 | $89.58 | $89.58 | $89.58 | 0 |
2022-02-22 | $91.44 | $91.44 | $91.44 | $91.44 | $91.44 | 0 |
2022-02-18 | $92.35 | $92.35 | $92.35 | $92.35 | $92.35 | 0 |
2022-02-17 | $92.72 | $92.72 | $92.72 | $92.72 | $92.72 | 0 |
2022-02-16 | $95.14 | $95.14 | $95.14 | $95.14 | $95.14 | 0 |
2022-02-15 | $95.27 | $95.27 | $95.27 | $95.27 | $95.27 | 0 |
2022-02-14 | $93.22 | $93.22 | $93.22 | $93.22 | $93.22 | 0 |
2022-02-11 | $93.69 | $93.69 | $93.69 | $93.69 | $93.69 | 0 |
2022-02-10 | $95.86 | $95.86 | $95.86 | $95.86 | $95.86 | 0 |
2022-02-09 | $97.48 | $97.48 | $97.48 | $97.48 | $97.48 | 0 |
2022-02-08 | $95.14 | $95.14 | $95.14 | $95.14 | $95.14 | 0 |
2022-02-07 | $93.92 | $93.92 | $93.92 | $93.92 | $93.92 | 0 |
2022-02-04 | $94.16 | $94.16 | $94.16 | $94.16 | $94.16 | 0 |
2022-02-03 | $93.56 | $93.56 | $93.56 | $93.56 | $93.56 | 0 |
2022-02-02 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 0 |
2022-02-01 | $96.26 | $96.26 | $96.26 | $96.26 | $96.26 | 0 |
2022-01-31 | $95.38 | $95.38 | $95.38 | $95.38 | $95.38 | 0 |
2022-01-28 | $92.41 | $92.41 | $92.41 | $92.41 | $92.41 | 0 |
2022-01-27 | $90.30 | $90.30 | $90.30 | $90.30 | $90.30 | 0 |
2022-01-26 | $91.71 | $91.71 | $91.71 | $91.71 | $91.71 | 0 |
2022-01-25 | $92.38 | $92.38 | $92.38 | $92.38 | $92.38 | 0 |
2022-01-24 | $94.78 | $94.78 | $94.78 | $94.78 | $94.78 | 0 |
2022-01-21 | $93.74 | $93.74 | $93.74 | $93.74 | $93.74 | 0 |
2022-01-20 | $95.24 | $95.24 | $95.24 | $95.24 | $95.24 | 0 |
2022-01-19 | $96.47 | $96.47 | $96.47 | $96.47 | $96.47 | 0 |
2022-01-18 | $96.84 | $96.84 | $96.84 | $96.84 | $96.84 | 0 |
2022-01-14 | $99.17 | $99.17 | $99.17 | $99.17 | $99.17 | 0 |
2022-01-13 | $99.61 | $99.61 | $99.61 | $99.61 | $99.61 | 0 |
2022-01-12 | $101.77 | $101.77 | $101.77 | $101.77 | $101.77 | 0 |
2022-01-11 | $102.05 | $102.05 | $102.05 | $102.05 | $102.05 | 0 |
2022-01-10 | $100.81 | $100.81 | $100.81 | $100.81 | $100.81 | 0 |
2022-01-07 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
2022-01-06 | $102.42 | $102.42 | $102.42 | $102.42 | $102.42 | 0 |
2022-01-05 | $102.19 | $102.19 | $102.19 | $102.19 | $102.19 | 0 |
2022-01-04 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
2022-01-03 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
2021-12-31 | $106.95 | $106.95 | $106.95 | $106.95 | $106.95 | 0 |
2021-12-30 | $107.12 | $107.12 | $107.12 | $107.12 | $107.12 | 0 |
2021-12-29 | $106.85 | $106.85 | $106.85 | $106.85 | $106.85 | 0 |
2021-12-28 | $106.60 | $106.60 | $106.60 | $106.60 | $106.60 | 0 |
2021-12-27 | $107.08 | $107.08 | $107.08 | $107.08 | $107.08 | 0 |
2021-12-23 | $105.79 | $105.79 | $105.79 | $105.79 | $105.79 | 0 |
2021-12-22 | $105.07 | $105.07 | $105.07 | $105.07 | $105.07 | 0 |
2021-12-21 | $104.49 | $104.49 | $104.49 | $104.49 | $104.49 | 0 |
2021-12-20 | $102.08 | $102.08 | $102.08 | $102.08 | $102.08 | 0 |
2021-12-17 | $103.48 | $103.48 | $103.48 | $103.48 | $103.48 | 0 |
2021-12-16 | $103.52 | $103.52 | $103.52 | $103.52 | $103.52 | 0 |
2021-12-15 | $105.05 | $105.05 | $105.05 | $105.05 | $105.05 | 0 |
2021-12-14 | $103.41 | $103.41 | $103.41 | $103.41 | $103.41 | 0 |
2021-12-13 | $116.54 | $116.54 | $116.54 | $116.54 | $104.38 | 0 |
2021-12-10 | $117.02 | $117.02 | $117.02 | $117.02 | $104.81 | 0 |
2021-12-09 | $117.06 | $117.06 | $117.06 | $117.06 | $104.84 | 0 |
2021-12-08 | $119.02 | $119.02 | $119.02 | $119.02 | $106.60 | 0 |
2021-12-07 | $118.16 | $118.16 | $118.16 | $118.16 | $105.83 | 0 |
2021-12-06 | $115.65 | $115.65 | $115.65 | $115.65 | $103.58 | 0 |
2021-12-03 | $114.26 | $114.26 | $114.26 | $114.26 | $102.34 | 0 |
2021-12-02 | $115.94 | $115.94 | $115.94 | $115.94 | $103.84 | 0 |
2021-12-01 | $113.72 | $113.72 | $113.72 | $113.72 | $101.85 | 0 |
2021-11-30 | $116.07 | $116.07 | $116.07 | $116.07 | $103.96 | 0 |
2021-11-29 | $118.67 | $118.67 | $118.67 | $118.67 | $106.28 | 0 |
2021-11-26 | $117.54 | $117.54 | $117.54 | $117.54 | $105.27 | 0 |
2021-11-24 | $119.39 | $119.39 | $119.39 | $119.39 | $106.93 | 0 |
2021-11-23 | $119.21 | $119.21 | $119.21 | $119.21 | $106.77 | 0 |
2021-11-22 | $119.53 | $119.53 | $119.53 | $119.53 | $107.06 | 0 |
2021-11-19 | $121.02 | $121.02 | $121.02 | $121.02 | $108.39 | 0 |
2021-11-18 | $121.27 | $121.27 | $121.27 | $121.27 | $108.61 | 0 |
2021-11-17 | $122.57 | $122.57 | $122.57 | $122.57 | $109.78 | 0 |
2021-11-16 | $123.82 | $123.82 | $123.82 | $123.82 | $110.90 | 0 |
2021-11-15 | $122.32 | $122.32 | $122.32 | $122.32 | $109.55 | 0 |
2021-11-12 | $121.94 | $121.94 | $121.94 | $121.94 | $109.21 | 0 |
2021-11-11 | $120.70 | $120.70 | $120.70 | $120.70 | $108.10 | 0 |
2021-11-10 | $119.90 | $119.90 | $119.90 | $119.90 | $107.39 | 0 |
2021-11-09 | $121.24 | $121.24 | $121.24 | $121.24 | $108.59 | 0 |
2021-11-08 | $121.45 | $121.45 | $121.45 | $121.45 | $108.77 | 0 |
2021-11-05 | $120.94 | $120.94 | $120.94 | $120.94 | $108.32 | 0 |
2021-11-04 | $120.74 | $120.74 | $120.74 | $120.74 | $108.14 | 0 |
2021-11-03 | $120.61 | $120.61 | $120.61 | $120.61 | $108.02 | 0 |
2021-11-02 | $120.12 | $120.12 | $120.12 | $120.12 | $107.58 | 0 |
2021-11-01 | $120.27 | $120.27 | $120.27 | $120.27 | $107.72 | 0 |
2021-10-29 | $119.26 | $119.26 | $119.26 | $119.26 | $106.81 | 0 |
2021-10-28 | $118.56 | $118.56 | $118.56 | $118.56 | $106.19 | 0 |
2021-10-27 | $117.42 | $117.42 | $117.42 | $117.42 | $105.17 | 0 |
2021-10-26 | $118.83 | $118.83 | $118.83 | $118.83 | $106.43 | 0 |
2021-10-25 | $119.43 | $119.43 | $119.43 | $119.43 | $106.97 | 0 |
2021-10-22 | $119.29 | $119.29 | $119.29 | $119.29 | $106.84 | 0 |
2021-10-21 | $119.44 | $119.44 | $119.44 | $119.44 | $106.97 | 0 |
2021-10-20 | $118.50 | $118.50 | $118.50 | $118.50 | $106.13 | 0 |
2021-10-19 | $117.90 | $117.90 | $117.90 | $117.90 | $105.60 | 0 |
2021-10-18 | $116.97 | $116.97 | $116.97 | $116.97 | $104.76 | 0 |
2021-10-15 | $116.62 | $116.62 | $116.62 | $116.62 | $104.45 | 0 |
2021-10-14 | $116.29 | $116.29 | $116.29 | $116.29 | $104.15 | 0 |
2021-10-13 | $114.48 | $114.48 | $114.48 | $114.48 | $102.53 | 0 |
2021-10-12 | $113.84 | $113.84 | $113.84 | $113.84 | $101.96 | 0 |
2021-10-11 | $113.76 | $113.76 | $113.76 | $113.76 | $101.89 | 0 |
2021-10-08 | $114.98 | $114.98 | $114.98 | $114.98 | $102.98 | 0 |
2021-10-07 | $115.84 | $115.84 | $115.84 | $115.84 | $103.75 | 0 |
2021-10-06 | $114.79 | $114.79 | $114.79 | $114.79 | $102.81 | 0 |
2021-10-05 | $114.25 | $114.25 | $114.25 | $114.25 | $102.33 | 0 |
2021-10-04 | $113.40 | $113.40 | $113.40 | $113.40 | $101.56 | 0 |
2021-10-01 | $115.04 | $115.04 | $115.04 | $115.04 | $103.03 | 0 |
2021-09-30 | $114.27 | $114.27 | $114.27 | $114.27 | $102.34 | 0 |
2021-09-29 | $115.09 | $115.09 | $115.09 | $115.09 | $103.08 | 0 |
2021-09-28 | $115.27 | $115.27 | $115.27 | $115.27 | $103.24 | 0 |
2021-09-27 | $117.77 | $117.77 | $117.77 | $117.77 | $105.48 | 0 |
2021-09-24 | $118.61 | $118.61 | $118.61 | $118.61 | $106.23 | 0 |
2021-09-23 | $118.75 | $118.75 | $118.75 | $118.75 | $106.36 | 0 |
2021-09-22 | $117.48 | $117.48 | $117.48 | $117.48 | $105.22 | 0 |
2021-09-21 | $116.39 | $116.39 | $116.39 | $116.39 | $104.24 | 0 |
2021-09-20 | $116.38 | $116.38 | $116.38 | $116.38 | $104.23 | 0 |
2021-09-17 | $118.07 | $118.07 | $118.07 | $118.07 | $105.75 | 0 |
2021-09-16 | $118.61 | $118.61 | $118.61 | $118.61 | $106.23 | 0 |
2021-09-15 | $118.46 | $118.46 | $118.46 | $118.46 | $106.10 | 0 |
2021-09-14 | $117.81 | $117.81 | $117.81 | $117.81 | $105.51 | 0 |
2021-09-13 | $118.28 | $118.28 | $118.28 | $118.28 | $105.94 | 0 |
2021-09-10 | $118.71 | $118.71 | $118.71 | $118.71 | $106.32 | 0 |
2021-09-09 | $119.35 | $119.35 | $119.35 | $119.35 | $106.89 | 0 |
2021-09-08 | $119.60 | $119.60 | $119.60 | $119.60 | $107.12 | 0 |
2021-09-07 | $119.60 | $119.60 | $119.60 | $119.60 | $107.12 | 0 |
2021-09-03 | $120.62 | $120.62 | $120.62 | $120.62 | $108.03 | 0 |
2021-09-02 | $120.60 | $120.60 | $120.60 | $120.60 | $108.01 | 0 |
2021-09-01 | $119.54 | $119.54 | $119.54 | $119.54 | $107.06 | 0 |
2021-08-31 | $119.21 | $119.21 | $119.21 | $119.21 | $106.77 | 0 |
2021-08-30 | $119.46 | $119.46 | $119.46 | $119.46 | $106.99 | 0 |
2021-08-27 | $119.21 | $119.21 | $119.21 | $119.21 | $106.77 | 0 |
2021-08-26 | $118.05 | $118.05 | $118.05 | $118.05 | $105.73 | 0 |
2021-08-25 | $118.86 | $118.86 | $118.86 | $118.86 | $106.46 | 0 |
2021-08-24 | $118.12 | $118.12 | $118.12 | $118.12 | $105.79 | 0 |
2021-08-23 | $117.27 | $117.27 | $117.27 | $117.27 | $105.03 | 0 |
2021-08-20 | $116.17 | $116.17 | $116.17 | $116.17 | $104.05 | 0 |
2021-08-19 | $115.05 | $115.05 | $115.05 | $115.05 | $103.04 | 0 |
2021-08-18 | $114.88 | $114.88 | $114.88 | $114.88 | $102.89 | 0 |
2021-08-17 | $115.59 | $115.59 | $115.59 | $115.59 | $103.53 | 0 |
2021-08-16 | $116.35 | $116.35 | $116.35 | $116.35 | $104.21 | 0 |
2021-08-13 | $116.56 | $116.56 | $116.56 | $116.56 | $104.40 | 0 |
2021-08-12 | $116.65 | $116.65 | $116.65 | $116.65 | $104.48 | 0 |
2021-08-11 | $116.47 | $116.47 | $116.47 | $116.47 | $104.31 | 0 |
2021-08-10 | $116.56 | $116.56 | $116.56 | $116.56 | $104.40 | 0 |
2021-08-09 | $116.56 | $116.56 | $116.56 | $116.56 | $104.40 | 0 |
2021-08-06 | $116.86 | $116.86 | $116.86 | $116.86 | $104.66 | 0 |
2021-08-05 | $116.99 | $116.99 | $116.99 | $116.99 | $104.78 | 0 |
2021-08-04 | $116.84 | $116.84 | $116.84 | $116.84 | $104.65 | 0 |
2021-08-03 | $117.04 | $117.04 | $117.04 | $117.04 | $104.83 | 0 |
2021-08-02 | $116.60 | $116.60 | $116.60 | $116.60 | $104.43 | 0 |
2021-07-30 | $116.54 | $116.54 | $116.54 | $116.54 | $104.38 | 0 |
2021-07-29 | $116.14 | $116.14 | $116.14 | $116.14 | $104.02 | 0 |
2021-07-28 | $115.61 | $115.61 | $115.61 | $115.61 | $103.54 | 0 |
2021-07-27 | $114.94 | $114.94 | $114.94 | $114.94 | $102.94 | 0 |
2021-07-26 | $115.39 | $115.39 | $115.39 | $115.39 | $103.35 | 0 |
2021-07-23 | $115.92 | $115.92 | $115.92 | $115.92 | $103.82 | 0 |
2021-07-22 | $114.98 | $114.98 | $114.98 | $114.98 | $102.98 | 0 |
2021-07-21 | $114.76 | $114.76 | $114.76 | $114.76 | $102.78 | 0 |
2021-07-20 | $113.76 | $113.76 | $113.76 | $113.76 | $101.89 | 0 |
2021-07-19 | $111.50 | $111.50 | $111.50 | $111.50 | $99.86 | 0 |
2021-07-16 | $112.74 | $112.74 | $112.74 | $112.74 | $100.97 | 0 |
2021-07-15 | $113.11 | $113.11 | $113.11 | $113.11 | $101.31 | 0 |
2021-07-14 | $113.67 | $113.67 | $113.67 | $113.67 | $101.81 | 0 |
2021-07-13 | $114.14 | $114.14 | $114.14 | $114.14 | $102.23 | 0 |
2021-07-12 | $115.21 | $115.21 | $115.21 | $115.21 | $103.19 | 0 |
2021-07-09 | $115.36 | $115.36 | $115.36 | $115.36 | $103.32 | 0 |
2021-07-08 | $114.06 | $114.06 | $114.06 | $114.06 | $102.16 | 0 |
2021-07-07 | $115.12 | $115.12 | $115.12 | $115.12 | $103.11 | 0 |
2021-07-06 | $114.99 | $114.99 | $114.99 | $114.99 | $102.99 | 0 |
2021-07-02 | $115.15 | $115.15 | $115.15 | $115.15 | $103.13 | 0 |
2021-07-01 | $114.76 | $114.76 | $114.76 | $114.76 | $102.78 | 0 |
2021-06-30 | $114.30 | $114.30 | $114.30 | $114.30 | $102.37 | 0 |
2021-06-29 | $114.73 | $114.73 | $114.73 | $114.73 | $102.76 | 0 |
2021-06-28 | $114.65 | $114.65 | $114.65 | $114.65 | $102.68 | 0 |
2021-06-25 | $114.58 | $114.58 | $114.58 | $114.58 | $102.62 | 0 |
2021-06-24 | $113.82 | $113.82 | $113.82 | $113.82 | $101.94 | 0 |
2021-06-23 | $113.09 | $113.09 | $113.09 | $113.09 | $101.29 | 0 |
2021-06-22 | $113.26 | $113.26 | $113.26 | $113.26 | $101.44 | 0 |
2021-06-21 | $112.70 | $112.70 | $112.70 | $112.70 | $100.94 | 0 |
2021-06-18 | $111.26 | $111.26 | $111.26 | $111.26 | $99.65 | 0 |
2021-06-17 | $112.26 | $112.26 | $112.26 | $112.26 | $100.54 | 0 |
2021-06-16 | $111.27 | $111.27 | $111.27 | $111.27 | $99.66 | 0 |
2021-06-15 | $111.57 | $111.57 | $111.57 | $111.57 | $99.93 | 0 |
2021-06-14 | $112.03 | $112.03 | $112.03 | $112.03 | $100.34 | 0 |
2021-06-11 | $111.95 | $111.95 | $111.95 | $111.95 | $100.27 | 0 |
2021-06-10 | $111.26 | $111.26 | $111.26 | $111.26 | $99.65 | 0 |
2021-06-09 | $110.43 | $110.43 | $110.43 | $110.43 | $98.90 | 0 |
2021-06-08 | $110.99 | $110.99 | $110.99 | $110.99 | $99.41 | 0 |
2021-06-07 | $110.27 | $110.27 | $110.27 | $110.27 | $98.76 | 0 |
2021-06-04 | $110.34 | $110.34 | $110.34 | $110.34 | $98.82 | 0 |
2021-06-03 | $109.41 | $109.41 | $109.41 | $109.41 | $97.99 | 0 |
2021-06-02 | $110.06 | $110.06 | $110.06 | $110.06 | $98.57 | 0 |
2021-06-01 | $110.45 | $110.45 | $110.45 | $110.45 | $98.92 | 0 |
2021-05-28 | $110.87 | $110.87 | $110.87 | $110.87 | $99.30 | 0 |
2021-05-27 | $110.58 | $110.58 | $110.58 | $110.58 | $99.04 | 0 |
2021-05-26 | $110.15 | $110.15 | $110.15 | $110.15 | $98.65 | 0 |
2021-05-25 | $109.74 | $109.74 | $109.74 | $109.74 | $98.29 | 0 |
2021-05-24 | $110.07 | $110.07 | $110.07 | $110.07 | $98.58 | 0 |
2021-05-21 | $109.32 | $109.32 | $109.32 | $109.32 | $97.91 | 0 |
2021-05-20 | $109.44 | $109.44 | $109.44 | $109.44 | $98.02 | 0 |
2021-05-19 | $107.89 | $107.89 | $107.89 | $107.89 | $96.63 | 0 |
2021-05-18 | $108.05 | $108.05 | $108.05 | $108.05 | $96.77 | 0 |
2021-05-17 | $108.73 | $108.73 | $108.73 | $108.73 | $97.38 | 0 |
2021-05-14 | $109.26 | $109.26 | $109.26 | $109.26 | $97.86 | 0 |
2021-05-13 | $107.34 | $107.34 | $107.34 | $107.34 | $96.14 | 0 |
2021-05-12 | $106.47 | $106.47 | $106.47 | $106.47 | $95.36 | 0 |
2021-05-11 | $109.22 | $109.22 | $109.22 | $109.22 | $97.82 | 0 |
2021-05-10 | $109.74 | $109.74 | $109.74 | $109.74 | $98.29 | 0 |
2021-05-07 | $111.25 | $111.25 | $111.25 | $111.25 | $99.64 | 0 |
2021-05-06 | $110.03 | $110.03 | $110.03 | $110.03 | $98.55 | 0 |
2021-05-05 | $110.43 | $110.43 | $110.43 | $110.43 | $98.90 | 0 |
2021-05-04 | $110.68 | $110.68 | $110.68 | $110.68 | $99.13 | 0 |
2021-05-03 | $111.74 | $111.74 | $111.74 | $111.74 | $100.08 | 0 |
2021-04-30 | $112.08 | $112.08 | $112.08 | $112.08 | $100.38 | 0 |
2021-04-29 | $113.01 | $113.01 | $113.01 | $113.01 | $101.22 | 0 |
2021-04-28 | $113.28 | $113.28 | $113.28 | $113.28 | $101.46 | 0 |
2021-04-27 | $113.59 | $113.59 | $113.59 | $113.59 | $101.74 | 0 |
2021-04-26 | $113.65 | $113.65 | $113.65 | $113.65 | $101.79 | 0 |
2021-04-23 | $113.33 | $113.33 | $113.33 | $113.33 | $101.50 | 0 |
2021-04-22 | $112.01 | $112.01 | $112.01 | $112.01 | $100.32 | 0 |
2021-04-21 | $111.88 | $111.88 | $111.88 | $111.88 | $100.20 | 0 |
2021-04-20 | $110.57 | $110.57 | $110.57 | $110.57 | $99.03 | 0 |
2021-04-19 | $111.31 | $111.31 | $111.31 | $111.31 | $99.69 | 0 |
2021-04-16 | $112.25 | $112.25 | $112.25 | $112.25 | $100.54 | 0 |
2021-04-15 | $112.12 | $112.12 | $112.12 | $112.12 | $100.42 | 0 |
2021-04-14 | $110.96 | $110.96 | $110.96 | $110.96 | $99.38 | 0 |
2021-04-13 | $111.20 | $111.20 | $111.20 | $111.20 | $99.59 | 0 |
2021-04-12 | $110.88 | $110.88 | $110.88 | $110.88 | $99.31 | 0 |
2021-04-09 | $110.87 | $110.87 | $110.87 | $110.87 | $99.30 | 0 |
2021-04-08 | $110.31 | $110.31 | $110.31 | $110.31 | $98.80 | 0 |
2021-04-07 | $109.36 | $109.36 | $109.36 | $109.36 | $97.95 | 0 |
2021-04-06 | $110.33 | $110.33 | $110.33 | $110.33 | $98.82 | 0 |
2021-04-05 | $110.03 | $110.03 | $110.03 | $110.03 | $98.55 | 0 |
2021-04-01 | $108.97 | $108.97 | $108.97 | $108.97 | $97.60 | 0 |
2021-03-31 | $107.37 | $107.37 | $107.37 | $107.37 | $96.16 | 0 |
2021-03-30 | $106.64 | $106.64 | $106.64 | $106.64 | $95.51 | 0 |
2021-03-29 | $106.36 | $106.36 | $106.36 | $106.36 | $95.26 | 0 |
2021-03-26 | $107.23 | $107.23 | $107.23 | $107.23 | $96.04 | 0 |
2021-03-25 | $105.31 | $105.31 | $105.31 | $105.31 | $94.32 | 0 |
2021-03-24 | $104.83 | $104.83 | $104.83 | $104.83 | $93.89 | 0 |
2021-03-23 | $105.99 | $105.99 | $105.99 | $105.99 | $94.93 | 0 |
2021-03-22 | $107.77 | $107.77 | $107.77 | $107.77 | $96.52 | 0 |
2021-03-19 | $106.95 | $106.95 | $106.95 | $106.95 | $95.79 | 0 |
2021-03-18 | $106.32 | $106.32 | $106.32 | $106.32 | $95.22 | 0 |
2021-03-17 | $108.21 | $108.21 | $108.21 | $108.21 | $96.92 | 0 |
2021-03-16 | $107.93 | $107.93 | $107.93 | $107.93 | $96.67 | 0 |
2021-03-15 | $109.14 | $109.14 | $109.14 | $109.14 | $97.75 | 0 |
2021-03-12 | $107.58 | $107.58 | $107.58 | $107.58 | $96.35 | 0 |
2021-03-11 | $107.36 | $107.36 | $107.36 | $107.36 | $96.16 | 0 |
2021-03-10 | $105.52 | $105.52 | $105.52 | $105.52 | $94.51 | 0 |
2021-03-09 | $105.84 | $105.84 | $105.84 | $105.84 | $94.79 | 0 |
2021-03-08 | $103.92 | $103.92 | $103.92 | $103.92 | $93.07 | 0 |
2021-03-05 | $104.48 | $104.48 | $104.48 | $104.48 | $93.58 | 0 |
2021-03-04 | $102.58 | $102.58 | $102.58 | $102.58 | $91.87 | 0 |
2021-03-03 | $105.04 | $105.04 | $105.04 | $105.04 | $94.08 | 0 |
2021-03-02 | $107.49 | $107.49 | $107.49 | $107.49 | $96.27 | 0 |
2021-03-01 | $108.74 | $108.74 | $108.74 | $108.74 | $97.39 | 0 |
2021-02-26 | $106.21 | $106.21 | $106.21 | $106.21 | $95.13 | 0 |
2021-02-25 | $106.17 | $106.17 | $106.17 | $106.17 | $95.09 | 0 |
2021-02-24 | $109.24 | $109.24 | $109.24 | $109.24 | $97.84 | 0 |
2021-02-23 | $108.17 | $108.17 | $108.17 | $108.17 | $96.88 | 0 |
2021-02-22 | $108.27 | $108.27 | $108.27 | $108.27 | $96.97 | 0 |
2021-02-19 | $110.17 | $110.17 | $110.17 | $110.17 | $98.67 | 0 |
2021-02-18 | $109.83 | $109.83 | $109.83 | $109.83 | $98.37 | 0 |
2021-02-17 | $110.28 | $110.28 | $110.28 | $110.28 | $98.77 | 0 |
2021-02-16 | $111.12 | $111.12 | $111.12 | $111.12 | $99.52 | 0 |
2021-02-12 | $111.48 | $111.48 | $111.48 | $111.48 | $99.85 | 0 |
2021-02-11 | $110.63 | $110.63 | $110.63 | $110.63 | $99.08 | 0 |
2021-02-10 | $109.91 | $109.91 | $109.91 | $109.91 | $98.44 | 0 |
2021-02-09 | $109.56 | $109.56 | $109.56 | $109.56 | $98.13 | 0 |
2021-02-08 | $109.31 | $109.31 | $109.31 | $109.31 | $97.90 | 0 |
2021-02-05 | $108.40 | $108.40 | $108.40 | $108.40 | $97.09 | 0 |
2021-02-04 | $107.53 | $107.53 | $107.53 | $107.53 | $96.31 | 0 |
2021-02-03 | $106.37 | $106.37 | $106.37 | $106.37 | $95.27 | 0 |
2021-02-02 | $107.05 | $107.05 | $107.05 | $107.05 | $95.88 | 0 |
2021-02-01 | $105.53 | $105.53 | $105.53 | $105.53 | $94.52 | 0 |
2021-01-29 | $103.81 | $103.81 | $103.81 | $103.81 | $92.98 | 0 |
2021-01-28 | $104.77 | $104.77 | $104.77 | $104.77 | $93.84 | 0 |
2021-01-27 | $102.97 | $102.97 | $102.97 | $102.97 | $92.22 | 0 |
2021-01-26 | $106.55 | $106.55 | $106.55 | $106.55 | $95.43 | 0 |
2021-01-25 | $107.67 | $107.67 | $107.67 | $107.67 | $96.43 | 0 |
2021-01-22 | $108.06 | $108.06 | $108.06 | $108.06 | $96.78 | 0 |
2021-01-21 | $108.50 | $108.50 | $108.50 | $108.50 | $97.18 | 0 |
2021-01-20 | $109.01 | $109.01 | $109.01 | $109.01 | $97.63 | 0 |
2021-01-19 | $108.11 | $108.11 | $108.11 | $108.11 | $96.83 | 0 |
2021-01-15 | $106.69 | $106.69 | $106.69 | $106.69 | $95.56 | 0 |
2021-01-14 | $107.40 | $107.40 | $107.40 | $107.40 | $96.19 | 0 |
2021-01-13 | $107.76 | $107.76 | $107.76 | $107.76 | $96.51 | 0 |
2021-01-12 | $108.27 | $108.27 | $108.27 | $108.27 | $96.97 | 0 |
2021-01-11 | $107.60 | $107.60 | $107.60 | $107.60 | $96.37 | 0 |
2021-01-08 | $107.72 | $107.72 | $107.72 | $107.72 | $96.48 | 0 |
2021-01-07 | $106.96 | $106.96 | $106.96 | $106.96 | $95.80 | 0 |
2021-01-06 | $105.05 | $105.05 | $105.05 | $105.05 | $94.09 | 0 |
2021-01-05 | $103.71 | $103.71 | $103.71 | $103.71 | $92.89 | 0 |
2021-01-04 | $102.82 | $102.82 | $102.82 | $102.82 | $92.09 | 0 |
2020-12-31 | $104.35 | $104.35 | $104.35 | $104.35 | $93.46 | 0 |
2020-12-30 | $104.00 | $104.00 | $104.00 | $104.00 | $93.15 | 0 |
2020-12-29 | $103.29 | $103.29 | $103.29 | $103.29 | $92.51 | 0 |
2020-12-28 | $104.00 | $104.00 | $104.00 | $104.00 | $93.15 | 0 |
2020-12-24 | $104.63 | $104.63 | $104.63 | $104.63 | $93.71 | 0 |
2020-12-23 | $104.49 | $104.49 | $104.49 | $104.49 | $93.58 | 0 |
2020-12-22 | $104.45 | $104.45 | $104.45 | $104.45 | $93.55 | 0 |
2020-12-21 | $104.11 | $104.11 | $104.11 | $104.11 | $93.24 | 0 |
2020-12-18 | $104.53 | $104.53 | $104.53 | $104.53 | $93.62 | 0 |
2020-12-17 | $104.15 | $104.15 | $104.15 | $104.15 | $93.28 | 0 |
2020-12-16 | $102.75 | $102.75 | $102.75 | $102.75 | $92.03 | 0 |
2020-12-15 | $102.71 | $102.71 | $102.71 | $102.71 | $91.99 | 0 |
2020-12-14 | $101.09 | $101.09 | $101.09 | $101.09 | $90.54 | 0 |
2020-12-11 | $106.31 | $106.31 | $106.31 | $106.31 | $90.62 | 0 |
2020-12-10 | $106.62 | $106.62 | $106.62 | $106.62 | $90.89 | 0 |
2020-12-09 | $105.88 | $105.88 | $105.88 | $105.88 | $90.26 | 0 |
2020-12-08 | $107.07 | $107.07 | $107.07 | $107.07 | $91.27 | 0 |
2020-12-07 | $106.61 | $106.61 | $106.61 | $106.61 | $90.88 | 0 |
2020-12-04 | $106.70 | $106.70 | $106.70 | $106.70 | $90.96 | 0 |
2020-12-03 | $105.23 | $105.23 | $105.23 | $105.23 | $89.70 | 0 |
2020-12-02 | $105.03 | $105.03 | $105.03 | $105.03 | $89.53 | 0 |
2020-12-01 | $105.44 | $105.44 | $105.44 | $105.44 | $89.88 | 0 |
2020-11-30 | $104.82 | $104.82 | $104.82 | $104.82 | $89.35 | 0 |
2020-11-27 | $104.77 | $104.77 | $104.77 | $104.77 | $89.31 | 0 |
2020-11-25 | $104.04 | $104.04 | $104.04 | $104.04 | $88.69 | 0 |
2020-11-24 | $104.10 | $104.10 | $104.10 | $104.10 | $88.74 | 0 |
2020-11-23 | $103.47 | $103.47 | $103.47 | $103.47 | $88.20 | 0 |
2020-11-20 | $103.02 | $103.02 | $103.02 | $103.02 | $87.82 | 0 |
2020-11-19 | $103.18 | $103.18 | $103.18 | $103.18 | $87.96 | 0 |
2020-11-18 | $102.30 | $102.30 | $102.30 | $102.30 | $87.21 | 0 |
2020-11-17 | $103.13 | $103.13 | $103.13 | $103.13 | $87.91 | 0 |
2020-11-16 | $103.41 | $103.41 | $103.41 | $103.41 | $88.15 | 0 |
2020-11-13 | $102.19 | $102.19 | $102.19 | $102.19 | $87.11 | 0 |
2020-11-12 | $100.79 | $100.79 | $100.79 | $100.79 | $85.92 | 0 |
2020-11-11 | $101.57 | $101.57 | $101.57 | $101.57 | $86.58 | 0 |
2020-11-10 | $101.01 | $101.01 | $101.01 | $101.01 | $86.11 | 0 |
2020-11-09 | $101.65 | $101.65 | $101.65 | $101.65 | $86.65 | 0 |
2020-11-06 | $101.05 | $101.05 | $101.05 | $101.05 | $86.14 | 0 |
2020-11-05 | $100.85 | $100.85 | $100.85 | $100.85 | $85.97 | 0 |
2020-11-04 | $98.94 | $98.94 | $98.94 | $98.94 | $84.34 | 0 |
2020-11-03 | $96.90 | $96.90 | $96.90 | $96.90 | $82.60 | 0 |
2020-11-02 | $94.60 | $94.60 | $94.60 | $94.60 | $80.64 | 0 |
2020-10-30 | $93.56 | $93.56 | $93.56 | $93.56 | $79.76 | 0 |
2020-10-29 | $94.77 | $94.77 | $94.77 | $94.77 | $80.79 | 0 |
2020-10-28 | $94.47 | $94.47 | $94.47 | $94.47 | $80.53 | 0 |
2020-10-27 | $97.34 | $97.34 | $97.34 | $97.34 | $82.98 | 0 |
2020-10-26 | $97.39 | $97.39 | $97.39 | $97.39 | $83.02 | 0 |
2020-10-23 | $99.00 | $99.00 | $99.00 | $99.00 | $84.39 | 0 |
2020-10-22 | $98.38 | $98.38 | $98.38 | $98.38 | $83.86 | 0 |
2020-10-21 | $97.41 | $97.41 | $97.41 | $97.41 | $83.04 | 0 |
2020-10-20 | $97.90 | $97.90 | $97.90 | $97.90 | $83.46 | 0 |
2020-10-19 | $97.77 | $97.77 | $97.77 | $97.77 | $83.34 | 0 |
2020-10-16 | $98.97 | $98.97 | $98.97 | $98.97 | $84.37 | 0 |
2020-10-15 | $98.97 | $98.97 | $98.97 | $98.97 | $84.37 | 0 |
2020-10-14 | $98.74 | $98.74 | $98.74 | $98.74 | $84.17 | 0 |
2020-10-13 | $99.37 | $99.37 | $99.37 | $99.37 | $84.71 | 0 |
2020-10-12 | $99.60 | $99.60 | $99.60 | $99.60 | $84.90 | 0 |
2020-10-09 | $99.14 | $99.14 | $99.14 | $99.14 | $84.51 | 0 |
2020-10-08 | $98.12 | $98.12 | $98.12 | $98.12 | $83.64 | 0 |
2020-10-07 | $97.40 | $97.40 | $97.40 | $97.40 | $83.03 | 0 |
2020-10-06 | $95.62 | $95.62 | $95.62 | $95.62 | $81.51 | 0 |
2020-10-05 | $96.40 | $96.40 | $96.40 | $96.40 | $82.18 | 0 |
2020-10-02 | $94.48 | $94.48 | $94.48 | $94.48 | $80.54 | 0 |
2020-10-01 | $94.79 | $94.79 | $94.79 | $94.79 | $80.80 | 0 |
2020-09-30 | $93.94 | $93.94 | $93.94 | $93.94 | $80.08 | 0 |
2020-09-29 | $93.53 | $93.53 | $93.53 | $93.53 | $79.73 | 0 |
2020-09-28 | $93.72 | $93.72 | $93.72 | $93.72 | $79.89 | 0 |
2020-09-25 | $92.01 | $92.01 | $92.01 | $92.01 | $78.43 | 0 |
2020-09-24 | $90.45 | $90.45 | $90.45 | $90.45 | $77.10 | 0 |
2020-09-23 | $90.68 | $90.68 | $90.68 | $90.68 | $77.30 | 0 |
2020-09-22 | $92.23 | $92.23 | $92.23 | $92.23 | $78.62 | 0 |
2020-09-21 | $91.50 | $91.50 | $91.50 | $91.50 | $78.00 | 0 |
2020-09-18 | $92.83 | $92.83 | $92.83 | $92.83 | $79.13 | 0 |
2020-09-17 | $93.40 | $93.40 | $93.40 | $93.40 | $79.62 | 0 |
2020-09-16 | $93.67 | $93.67 | $93.67 | $93.67 | $79.85 | 0 |
2020-09-15 | $93.63 | $93.63 | $93.63 | $93.63 | $79.82 | 0 |
2020-09-14 | $93.17 | $93.17 | $93.17 | $93.17 | $79.42 | 0 |
2020-09-11 | $91.74 | $91.74 | $91.74 | $91.74 | $78.20 | 0 |
2020-09-10 | $91.72 | $91.72 | $91.72 | $91.72 | $78.19 | 0 |
2020-09-09 | $92.73 | $92.73 | $92.73 | $92.73 | $79.05 | 0 |
2020-09-08 | $91.24 | $91.24 | $91.24 | $91.24 | $77.78 | 0 |
2020-09-04 | $93.01 | $93.01 | $93.01 | $93.01 | $79.29 | 0 |
2020-09-03 | $94.16 | $94.16 | $94.16 | $94.16 | $80.27 | 0 |
2020-09-02 | $97.45 | $97.45 | $97.45 | $97.45 | $83.07 | 0 |
2020-09-01 | $95.99 | $95.99 | $95.99 | $95.99 | $81.83 | 0 |
2020-08-31 | $94.99 | $94.99 | $94.99 | $94.99 | $80.98 | 0 |
2020-08-28 | $94.97 | $94.97 | $94.97 | $94.97 | $80.96 | 0 |
2020-08-27 | $94.08 | $94.08 | $94.08 | $94.08 | $80.20 | 0 |
2020-08-26 | $94.04 | $94.04 | $94.04 | $94.04 | $80.17 | 0 |
2020-08-25 | $93.72 | $93.72 | $93.72 | $93.72 | $79.89 | 0 |
2020-08-24 | $93.44 | $93.44 | $93.44 | $93.44 | $79.65 | 0 |
2020-08-21 | $92.89 | $92.89 | $92.89 | $92.89 | $79.18 | 0 |
2020-08-20 | $92.95 | $92.95 | $92.95 | $92.95 | $79.24 | 0 |
2020-08-19 | $93.22 | $93.22 | $93.22 | $93.22 | $79.47 | 0 |
2020-08-18 | $93.69 | $93.69 | $93.69 | $93.69 | $79.87 | 0 |
2020-08-17 | $93.93 | $93.93 | $93.93 | $93.93 | $80.07 | 0 |
2020-08-14 | $93.37 | $93.37 | $93.37 | $93.37 | $79.59 | 0 |
2020-08-13 | $93.61 | $93.61 | $93.61 | $93.61 | $79.80 | 0 |
2020-08-12 | $93.34 | $93.34 | $93.34 | $93.34 | $79.57 | 0 |
2020-08-11 | $92.42 | $92.42 | $92.42 | $92.42 | $78.78 | 0 |
2020-08-10 | $92.80 | $92.80 | $92.80 | $92.80 | $79.11 | 0 |
2020-08-07 | $92.87 | $92.87 | $92.87 | $92.87 | $79.17 | 0 |
2020-08-06 | $92.97 | $92.97 | $92.97 | $92.97 | $79.25 | 0 |
2020-08-05 | $93.51 | $93.51 | $93.51 | $93.51 | $79.71 | 0 |
2020-08-04 | $92.97 | $92.97 | $92.97 | $92.97 | $79.25 | 0 |
2020-08-03 | $92.83 | $92.83 | $92.83 | $92.83 | $79.13 | 0 |
2020-07-31 | $91.69 | $91.69 | $91.69 | $91.69 | $78.16 | 0 |
2020-07-30 | $92.01 | $92.01 | $92.01 | $92.01 | $78.43 | 0 |
2020-07-29 | $92.01 | $92.01 | $92.01 | $92.01 | $78.43 | 0 |
2020-07-28 | $90.25 | $90.25 | $90.25 | $90.25 | $76.93 | 0 |
2020-07-27 | $91.00 | $91.00 | $91.00 | $91.00 | $77.57 | 0 |
2020-07-24 | $90.14 | $90.14 | $90.14 | $90.14 | $76.84 | 0 |
2020-07-23 | $91.02 | $91.02 | $91.02 | $91.02 | $77.59 | 0 |
2020-07-22 | $91.69 | $91.69 | $91.69 | $91.69 | $78.16 | 0 |
2020-07-21 | $91.23 | $91.23 | $91.23 | $91.23 | $77.77 | 0 |
2020-07-20 | $91.23 | $91.23 | $91.23 | $91.23 | $77.77 | 0 |
2020-07-17 | $90.42 | $90.42 | $90.42 | $90.42 | $77.08 | 0 |
2020-07-16 | $89.71 | $89.71 | $89.71 | $89.71 | $76.47 | 0 |
2020-07-15 | $90.03 | $90.03 | $90.03 | $90.03 | $76.75 | 0 |
2020-07-14 | $88.17 | $88.17 | $88.17 | $88.17 | $75.16 | 0 |
2020-07-13 | $86.85 | $86.85 | $86.85 | $86.85 | $74.04 | 0 |
2020-07-10 | $88.21 | $88.21 | $88.21 | $88.21 | $75.20 | 0 |
2020-07-09 | $87.90 | $87.90 | $87.90 | $87.90 | $74.93 | 0 |
2020-07-08 | $88.21 | $88.21 | $88.21 | $88.21 | $75.20 | 0 |
2020-07-07 | $87.51 | $87.51 | $87.51 | $87.51 | $74.60 | 0 |
2020-07-06 | $88.37 | $88.37 | $88.37 | $88.37 | $75.33 | 0 |
2020-07-02 | $87.62 | $87.62 | $87.62 | $87.62 | $74.69 | 0 |
2020-07-01 | $87.11 | $87.11 | $87.11 | $87.11 | $74.26 | 0 |
2020-06-30 | $86.91 | $86.91 | $86.91 | $86.91 | $74.09 | 0 |
2020-06-29 | $85.62 | $85.62 | $85.62 | $85.62 | $72.99 | 0 |
2020-06-26 | $84.73 | $84.73 | $84.73 | $84.73 | $72.23 | 0 |
2020-06-25 | $85.80 | $85.80 | $85.80 | $85.80 | $73.14 | 0 |
2020-06-24 | $84.95 | $84.95 | $84.95 | $84.95 | $72.42 | 0 |
2020-06-23 | $87.46 | $87.46 | $87.46 | $87.46 | $74.56 | 0 |
2020-06-22 | $87.32 | $87.32 | $87.32 | $87.32 | $74.44 | 0 |
2020-06-19 | $86.78 | $86.78 | $86.78 | $86.78 | $73.98 | 0 |
2020-06-18 | $87.05 | $87.05 | $87.05 | $87.05 | $74.21 | 0 |
2020-06-17 | $86.78 | $86.78 | $86.78 | $86.78 | $73.98 | 0 |
2020-06-16 | $86.85 | $86.85 | $86.85 | $86.85 | $74.04 | 0 |
2020-06-15 | $85.41 | $85.41 | $85.41 | $85.41 | $72.81 | 0 |
2020-06-12 | $84.33 | $84.33 | $84.33 | $84.33 | $71.89 | 0 |
2020-06-11 | $83.42 | $83.42 | $83.42 | $83.42 | $71.11 | 0 |
2020-06-10 | $88.01 | $88.01 | $88.01 | $88.01 | $75.02 | 0 |
2020-06-09 | $88.69 | $88.69 | $88.69 | $88.69 | $75.60 | 0 |
2020-06-08 | $90.39 | $90.39 | $90.39 | $90.39 | $77.05 | 0 |
2020-06-05 | $89.40 | $89.40 | $89.40 | $89.40 | $76.21 | 0 |
2020-06-04 | $87.92 | $87.92 | $87.92 | $87.92 | $74.95 | 0 |
2020-06-03 | $88.73 | $88.73 | $88.73 | $88.73 | $75.64 | 0 |
2020-06-02 | $87.03 | $87.03 | $87.03 | $87.03 | $74.19 | 0 |
2020-06-01 | $86.14 | $86.14 | $86.14 | $86.14 | $73.43 | 0 |
2020-05-29 | $85.55 | $85.55 | $85.55 | $85.55 | $72.93 | 0 |
2020-05-28 | $84.64 | $84.64 | $84.64 | $84.64 | $72.15 | 0 |
2020-05-27 | $84.47 | $84.47 | $84.47 | $84.47 | $72.01 | 0 |
2020-05-26 | $83.40 | $83.40 | $83.40 | $83.40 | $71.10 | 0 |
2020-05-22 | $82.05 | $82.05 | $82.05 | $82.05 | $69.94 | 0 |
2020-05-21 | $81.51 | $81.51 | $81.51 | $81.51 | $69.48 | 0 |
2020-05-20 | $81.94 | $81.94 | $81.94 | $81.94 | $69.85 | 0 |
2020-05-19 | $80.64 | $80.64 | $80.64 | $80.64 | $68.74 | 0 |
2020-05-18 | $81.16 | $81.16 | $81.16 | $81.16 | $69.19 | 0 |
2020-05-15 | $78.29 | $78.29 | $78.29 | $78.29 | $66.74 | 0 |
2020-05-14 | $77.73 | $77.73 | $77.73 | $77.73 | $66.26 | 0 |
2020-05-13 | $76.75 | $76.75 | $76.75 | $76.75 | $65.43 | 0 |
2020-05-12 | $78.40 | $78.40 | $78.40 | $78.40 | $66.83 | 0 |
2020-05-11 | $80.17 | $80.17 | $80.17 | $80.17 | $68.34 | 0 |
2020-05-08 | $80.14 | $80.14 | $80.14 | $80.14 | $68.32 | 0 |
2020-05-07 | $79.09 | $79.09 | $79.09 | $79.09 | $67.42 | 0 |
2020-05-06 | $78.19 | $78.19 | $78.19 | $78.19 | $66.65 | 0 |
2020-05-05 | $78.07 | $78.07 | $78.07 | $78.07 | $66.55 | 0 |
2020-05-04 | $76.93 | $76.93 | $76.93 | $76.93 | $65.58 | 0 |
2020-05-01 | $76.54 | $76.54 | $76.54 | $76.54 | $65.25 | 0 |
2020-04-30 | $78.50 | $78.50 | $78.50 | $78.50 | $66.92 | 0 |
2020-04-29 | $80.23 | $80.23 | $80.23 | $80.23 | $68.39 | 0 |
2020-04-28 | $77.96 | $77.96 | $77.96 | $77.96 | $66.46 | 0 |
2020-04-27 | $77.87 | $77.87 | $77.87 | $77.87 | $66.38 | 0 |
2020-04-24 | $75.80 | $75.80 | $75.80 | $75.80 | $64.62 | 0 |
2020-04-23 | $74.87 | $74.87 | $74.87 | $74.87 | $63.82 | 0 |
2020-04-22 | $74.66 | $74.66 | $74.66 | $74.66 | $63.64 | 0 |
2020-04-21 | $73.13 | $73.13 | $73.13 | $73.13 | $62.34 | 0 |
2020-04-20 | $75.28 | $75.28 | $75.28 | $75.28 | $64.17 | 0 |
2020-04-17 | $76.36 | $76.36 | $76.36 | $76.36 | $65.09 | 0 |
2020-04-16 | $73.61 | $73.61 | $73.61 | $73.61 | $62.75 | 0 |
2020-04-15 | $73.21 | $73.21 | $73.21 | $73.21 | $62.41 | 0 |
2020-04-14 | $74.84 | $74.84 | $74.84 | $74.84 | $63.80 | 0 |
2020-04-13 | $72.75 | $72.75 | $72.75 | $72.75 | $62.02 | 0 |
2020-04-09 | $74.14 | $74.14 | $74.14 | $74.14 | $63.20 | 0 |
2020-04-08 | $72.96 | $72.96 | $72.96 | $72.96 | $62.20 | 0 |
2020-04-07 | $70.41 | $70.41 | $70.41 | $70.41 | $60.02 | 0 |
2020-04-06 | $70.03 | $70.03 | $70.03 | $70.03 | $59.70 | 0 |
2020-04-03 | $65.03 | $65.03 | $65.03 | $65.03 | $55.44 | 0 |
2020-04-02 | $66.07 | $66.07 | $66.07 | $66.07 | $56.32 | 0 |
2020-04-01 | $65.16 | $65.16 | $65.16 | $65.16 | $55.55 | 0 |
2020-03-31 | $68.09 | $68.09 | $68.09 | $68.09 | $58.04 | 0 |
2020-03-30 | $69.01 | $69.01 | $69.01 | $69.01 | $58.83 | 0 |
2020-03-27 | $67.37 | $67.37 | $67.37 | $67.37 | $57.43 | 0 |
2020-03-26 | $69.52 | $69.52 | $69.52 | $69.52 | $59.26 | 0 |
2020-03-25 | $66.21 | $66.21 | $66.21 | $66.21 | $56.44 | 0 |
2020-03-24 | $64.67 | $64.67 | $64.67 | $64.67 | $55.13 | 0 |
2020-03-23 | $59.00 | $59.00 | $59.00 | $59.00 | $50.30 | 0 |
2020-03-20 | $60.48 | $60.48 | $60.48 | $60.48 | $51.56 | 0 |
2020-03-19 | $62.24 | $62.24 | $62.24 | $62.24 | $53.06 | 0 |
2020-03-18 | $60.92 | $60.92 | $60.92 | $60.92 | $51.93 | 0 |
2020-03-17 | $65.70 | $65.70 | $65.70 | $65.70 | $56.01 | 0 |
2020-03-16 | $62.67 | $62.67 | $62.67 | $62.67 | $53.42 | 0 |
2020-03-13 | $71.15 | $71.15 | $71.15 | $71.15 | $60.65 | 0 |
2020-03-12 | $66.98 | $66.98 | $66.98 | $66.98 | $57.10 | 0 |
2020-03-11 | $73.84 | $73.84 | $73.84 | $73.84 | $62.95 | 0 |
2020-03-10 | $77.96 | $77.96 | $77.96 | $77.96 | $66.46 | 0 |
2020-03-09 | $74.88 | $74.88 | $74.88 | $74.88 | $63.83 | 0 |
2020-03-06 | $80.70 | $80.70 | $80.70 | $80.70 | $68.79 | 0 |
2020-03-05 | $82.02 | $82.02 | $82.02 | $82.02 | $69.92 | 0 |
2020-03-04 | $84.78 | $84.78 | $84.78 | $84.78 | $72.27 | 0 |
2020-03-03 | $82.20 | $82.20 | $82.20 | $82.20 | $70.07 | 0 |
2020-03-02 | $84.17 | $84.17 | $84.17 | $84.17 | $71.75 | 0 |
2020-02-28 | $81.66 | $81.66 | $81.66 | $81.66 | $69.61 | 0 |
2020-02-27 | $82.31 | $82.31 | $82.31 | $82.31 | $70.17 | 0 |
2020-02-26 | $85.16 | $85.16 | $85.16 | $85.16 | $72.60 | 0 |
2020-02-25 | $85.95 | $85.95 | $85.95 | $85.95 | $73.27 | 0 |
2020-02-24 | $88.67 | $88.67 | $88.67 | $88.67 | $75.59 | 0 |
2020-02-21 | $91.27 | $91.27 | $91.27 | $91.27 | $77.80 | 0 |
2020-02-20 | $92.07 | $92.07 | $92.07 | $92.07 | $78.49 | 0 |
2020-02-19 | $92.16 | $92.16 | $92.16 | $92.16 | $78.56 | 0 |
2020-02-18 | $91.66 | $91.66 | $91.66 | $91.66 | $78.14 | 0 |
2020-02-14 | $91.92 | $91.92 | $91.92 | $91.92 | $78.36 | 0 |
2020-02-13 | $91.70 | $91.70 | $91.70 | $91.70 | $78.17 | 0 |
2020-02-12 | $91.75 | $91.75 | $91.75 | $91.75 | $78.21 | 0 |
2020-02-11 | $91.25 | $91.25 | $91.25 | $91.25 | $77.79 | 0 |
2020-02-10 | $90.73 | $90.73 | $90.73 | $90.73 | $77.34 | 0 |
2020-02-07 | $90.18 | $90.18 | $90.18 | $90.18 | $76.87 | 0 |
2020-02-06 | $91.13 | $91.13 | $91.13 | $91.13 | $77.68 | 0 |
2020-02-05 | $91.37 | $91.37 | $91.37 | $91.37 | $77.89 | 0 |
2020-02-04 | $90.72 | $90.72 | $90.72 | $90.72 | $77.34 | 0 |
2020-02-03 | $89.21 | $89.21 | $89.21 | $89.21 | $76.05 | 0 |
2020-01-31 | $88.39 | $88.39 | $88.39 | $88.39 | $75.35 | 0 |
2020-01-30 | $89.90 | $89.90 | $89.90 | $89.90 | $76.64 | 0 |
2020-01-29 | $89.96 | $89.96 | $89.96 | $89.96 | $76.69 | 0 |
2020-01-28 | $90.18 | $90.18 | $90.18 | $90.18 | $76.87 | 0 |
2020-01-27 | $89.37 | $89.37 | $89.37 | $89.37 | $76.18 | 0 |
2020-01-24 | $90.57 | $90.57 | $90.57 | $90.57 | $77.21 | 0 |
2020-01-23 | $91.33 | $91.33 | $91.33 | $91.33 | $77.86 | 0 |
2020-01-22 | $91.26 | $91.26 | $91.26 | $91.26 | $77.80 | 0 |
2020-01-21 | $91.13 | $91.13 | $91.13 | $91.13 | $77.68 | 0 |
2020-01-17 | $91.62 | $91.62 | $91.62 | $91.62 | $78.10 | 0 |
2020-01-16 | $91.37 | $91.37 | $91.37 | $91.37 | $77.89 | 0 |
2020-01-15 | $90.45 | $90.45 | $90.45 | $90.45 | $77.10 | 0 |
2020-01-14 | $90.31 | $90.31 | $90.31 | $90.31 | $76.99 | 0 |
2020-01-13 | $90.14 | $90.14 | $90.14 | $90.14 | $76.84 | 0 |
2020-01-10 | $89.70 | $89.70 | $89.70 | $89.70 | $76.47 | 0 |
2020-01-09 | $89.94 | $89.94 | $89.94 | $89.94 | $76.67 | 0 |
2020-01-08 | $89.30 | $89.30 | $89.30 | $89.30 | $76.12 | 0 |
2020-01-07 | $89.12 | $89.12 | $89.12 | $89.12 | $75.97 | 0 |
2020-01-06 | $88.99 | $88.99 | $88.99 | $88.99 | $75.86 | 0 |
2020-01-03 | $89.00 | $89.00 | $89.00 | $89.00 | $75.87 | 0 |
2020-01-02 | $89.43 | $89.43 | $89.43 | $89.43 | $76.24 | 0 |
2019-12-31 | $88.78 | $88.78 | $88.78 | $88.78 | $75.68 | 0 |
2019-12-30 | $88.53 | $88.53 | $88.53 | $88.53 | $75.47 | 0 |
2019-12-27 | $88.87 | $88.87 | $88.87 | $88.87 | $75.76 | 0 |
2019-12-26 | $88.96 | $88.96 | $88.96 | $88.96 | $75.83 | 0 |
2019-12-24 | $88.88 | $88.88 | $88.88 | $88.88 | $75.77 | 0 |
2019-12-23 | $88.84 | $88.84 | $88.84 | $88.84 | $75.73 | 0 |
2019-12-20 | $88.79 | $88.79 | $88.79 | $88.79 | $75.69 | 0 |
2019-12-19 | $88.26 | $88.26 | $88.26 | $88.26 | $75.24 | 0 |
2019-12-18 | $87.77 | $87.77 | $87.77 | $87.77 | $74.82 | 0 |
2019-12-17 | $87.80 | $87.80 | $87.80 | $87.80 | $74.85 | 0 |
2019-12-16 | $87.79 | $87.79 | $87.79 | $87.79 | $74.84 | 0 |
2019-12-13 | $87.20 | $87.20 | $87.20 | $87.20 | $74.33 | 0 |
2019-12-12 | $91.99 | $91.99 | $91.99 | $91.99 | $74.29 | 0 |
2019-12-11 | $91.22 | $91.22 | $91.22 | $91.22 | $73.67 | 0 |
2019-12-10 | $90.92 | $90.92 | $90.92 | $90.92 | $73.43 | 0 |
2019-12-09 | $91.13 | $91.13 | $91.13 | $91.13 | $73.60 | 0 |
2019-12-06 | $91.59 | $91.59 | $91.59 | $91.59 | $73.97 | 0 |
2019-12-05 | $90.88 | $90.88 | $90.88 | $90.88 | $73.40 | 0 |
2019-12-04 | $90.80 | $90.80 | $90.80 | $90.80 | $73.33 | 0 |
2019-12-03 | $90.44 | $90.44 | $90.44 | $90.44 | $73.04 | 0 |
2019-12-02 | $91.09 | $91.09 | $91.09 | $91.09 | $73.57 | 0 |
2019-11-29 | $91.82 | $91.82 | $91.82 | $91.82 | $74.16 | 0 |
2019-11-27 | $92.38 | $92.38 | $92.38 | $92.38 | $74.61 | 0 |
2019-11-26 | $91.97 | $91.97 | $91.97 | $91.97 | $74.28 | 0 |
2019-11-25 | $91.59 | $91.59 | $91.59 | $91.59 | $73.97 | 0 |
2019-11-22 | $90.57 | $90.57 | $90.57 | $90.57 | $73.15 | 0 |
2019-11-21 | $90.27 | $90.27 | $90.27 | $90.27 | $72.90 | 0 |
2019-11-20 | $90.50 | $90.50 | $90.50 | $90.50 | $73.09 | 0 |
2019-11-19 | $90.58 | $90.58 | $90.58 | $90.58 | $73.16 | 0 |
2019-11-18 | $90.20 | $90.20 | $90.20 | $90.20 | $72.85 | 0 |
2019-11-15 | $90.30 | $90.30 | $90.30 | $90.30 | $72.93 | 0 |
2019-11-14 | $89.54 | $89.54 | $89.54 | $89.54 | $72.32 | 0 |
2019-11-13 | $89.31 | $89.31 | $89.31 | $89.31 | $72.13 | 0 |
2019-11-12 | $89.15 | $89.15 | $89.15 | $89.15 | $72.00 | 0 |
2019-11-11 | $88.95 | $88.95 | $88.95 | $88.95 | $71.84 | 0 |
2019-11-08 | $89.17 | $89.17 | $89.17 | $89.17 | $72.02 | 0 |
2019-11-07 | $88.88 | $88.88 | $88.88 | $88.88 | $71.78 | 0 |
2019-11-06 | $88.85 | $88.85 | $88.85 | $88.85 | $71.76 | 0 |
2019-11-05 | $89.20 | $89.20 | $89.20 | $89.20 | $72.04 | 0 |
2019-11-04 | $89.49 | $89.49 | $89.49 | $89.49 | $72.28 | 0 |
2019-11-01 | $89.26 | $89.26 | $89.26 | $89.26 | $72.09 | 0 |
2019-10-31 | $88.10 | $88.10 | $88.10 | $88.10 | $71.15 | 0 |
2019-10-30 | $88.45 | $88.45 | $88.45 | $88.45 | $71.44 | 0 |
2019-10-29 | $88.37 | $88.37 | $88.37 | $88.37 | $71.37 | 0 |
2019-10-28 | $88.08 | $88.08 | $88.08 | $88.08 | $71.14 | 0 |
2019-10-25 | $87.78 | $87.78 | $87.78 | $87.78 | $70.89 | 0 |
2019-10-24 | $87.60 | $87.60 | $87.60 | $87.60 | $70.75 | 0 |
2019-10-23 | $87.24 | $87.24 | $87.24 | $87.24 | $70.46 | 0 |
2019-10-22 | $87.15 | $87.15 | $87.15 | $87.15 | $70.39 | 0 |
2019-10-21 | $87.89 | $87.89 | $87.89 | $87.89 | $70.98 | 0 |
2019-10-18 | $87.38 | $87.38 | $87.38 | $87.38 | $70.57 | 0 |
2019-10-17 | $87.64 | $87.64 | $87.64 | $87.64 | $70.78 | 0 |
2019-10-16 | $87.41 | $87.41 | $87.41 | $87.41 | $70.60 | 0 |
2019-10-15 | $87.85 | $87.85 | $87.85 | $87.85 | $70.95 | 0 |
2019-10-14 | $87.15 | $87.15 | $87.15 | $87.15 | $70.39 | 0 |
2019-10-11 | $87.37 | $87.37 | $87.37 | $87.37 | $70.56 | 0 |
2019-10-10 | $86.22 | $86.22 | $86.22 | $86.22 | $69.63 | 0 |
2019-10-09 | $85.78 | $85.78 | $85.78 | $85.78 | $69.28 | 0 |
2019-10-08 | $84.90 | $84.90 | $84.90 | $84.90 | $68.57 | 0 |
2019-10-07 | $86.57 | $86.57 | $86.57 | $86.57 | $69.92 | 0 |
2019-10-04 | $86.90 | $86.90 | $86.90 | $86.90 | $70.18 | 0 |
2019-10-03 | $85.96 | $85.96 | $85.96 | $85.96 | $69.42 | 0 |
2019-10-02 | $85.17 | $85.17 | $85.17 | $85.17 | $68.79 | 0 |
2019-10-01 | $86.48 | $86.48 | $86.48 | $86.48 | $69.84 | 0 |
2019-09-30 | $88.00 | $88.00 | $88.00 | $88.00 | $71.07 | 0 |
2019-09-27 | $87.51 | $87.51 | $87.51 | $87.51 | $70.68 | 0 |
2019-09-26 | $88.37 | $88.37 | $88.37 | $88.37 | $71.37 | 0 |
2019-09-25 | $88.74 | $88.74 | $88.74 | $88.74 | $71.67 | 0 |
2019-09-24 | $88.48 | $88.48 | $88.48 | $88.48 | $71.46 | 0 |
2019-09-23 | $89.29 | $89.29 | $89.29 | $89.29 | $72.11 | 0 |
2019-09-20 | $89.21 | $89.21 | $89.21 | $89.21 | $72.05 | 0 |
2019-09-19 | $89.48 | $89.48 | $89.48 | $89.48 | $72.27 | 0 |
2019-09-18 | $89.70 | $89.70 | $89.70 | $89.70 | $72.44 | 0 |
2019-09-17 | $89.96 | $89.96 | $89.96 | $89.96 | $72.65 | 0 |
2019-09-16 | $89.63 | $89.63 | $89.63 | $89.63 | $72.39 | 0 |
2019-09-13 | $89.65 | $89.65 | $89.65 | $89.65 | $72.40 | 0 |
2019-09-12 | $89.78 | $89.78 | $89.78 | $89.78 | $72.51 | 0 |
2019-09-11 | $89.52 | $89.52 | $89.52 | $89.52 | $72.30 | 0 |
2019-09-10 | $88.93 | $88.93 | $88.93 | $88.93 | $71.82 | 0 |
2019-09-09 | $88.86 | $88.86 | $88.86 | $88.86 | $71.77 | 0 |
2019-09-06 | $89.46 | $89.46 | $89.46 | $89.46 | $72.25 | 0 |
2019-09-05 | $89.25 | $89.25 | $89.25 | $89.25 | $72.08 | 0 |
2019-09-04 | $88.11 | $88.11 | $88.11 | $88.11 | $71.16 | 0 |
2019-09-03 | $87.28 | $87.28 | $87.28 | $87.28 | $70.49 | 0 |
2019-08-30 | $88.23 | $88.23 | $88.23 | $88.23 | $71.26 | 0 |
2019-08-29 | $88.46 | $88.46 | $88.46 | $88.46 | $71.44 | 0 |
2019-08-28 | $87.18 | $87.18 | $87.18 | $87.18 | $70.41 | 0 |
2019-08-27 | $86.75 | $86.75 | $86.75 | $86.75 | $70.06 | 0 |
2019-08-26 | $87.06 | $87.06 | $87.06 | $87.06 | $70.31 | 0 |
2019-08-23 | $86.53 | $86.53 | $86.53 | $86.53 | $69.88 | 0 |
2019-08-22 | $88.59 | $88.59 | $88.59 | $88.59 | $71.55 | 0 |
2019-08-21 | $88.58 | $88.58 | $88.58 | $88.58 | $71.54 | 0 |
2019-08-20 | $87.98 | $87.98 | $87.98 | $87.98 | $71.06 | 0 |
2019-08-19 | $88.42 | $88.42 | $88.42 | $88.42 | $71.41 | 0 |
2019-08-16 | $87.72 | $87.72 | $87.72 | $87.72 | $70.85 | 0 |
2019-08-15 | $86.38 | $86.38 | $86.38 | $86.38 | $69.76 | 0 |
2019-08-14 | $86.07 | $86.07 | $86.07 | $86.07 | $69.51 | 0 |
2019-08-13 | $88.37 | $88.37 | $88.37 | $88.37 | $71.37 | 0 |
2019-08-12 | $87.21 | $87.21 | $87.21 | $87.21 | $70.43 | 0 |
2019-08-09 | $88.39 | $88.39 | $88.39 | $88.39 | $71.39 | 0 |
2019-08-08 | $89.02 | $89.02 | $89.02 | $89.02 | $71.90 | 0 |
2019-08-07 | $87.62 | $87.62 | $87.62 | $87.62 | $70.76 | 0 |
2019-08-06 | $86.97 | $86.97 | $86.97 | $86.97 | $70.24 | 0 |
2019-08-05 | $85.65 | $85.65 | $85.65 | $85.65 | $69.17 | 0 |
2019-08-02 | $88.08 | $88.08 | $88.08 | $88.08 | $71.14 | 0 |
2019-08-01 | $89.01 | $89.01 | $89.01 | $89.01 | $71.89 | 0 |
2019-07-31 | $90.08 | $90.08 | $90.08 | $90.08 | $72.75 | 0 |
2019-07-30 | $90.78 | $90.78 | $90.78 | $90.78 | $73.32 | 0 |
2019-07-29 | $91.05 | $91.05 | $91.05 | $91.05 | $73.53 | 0 |
2019-07-26 | $91.22 | $91.22 | $91.22 | $91.22 | $73.67 | 0 |
2019-07-25 | $90.65 | $90.65 | $90.65 | $90.65 | $73.21 | 0 |
2019-07-24 | $91.17 | $91.17 | $91.17 | $91.17 | $73.63 | 0 |
2019-07-23 | $90.47 | $90.47 | $90.47 | $90.47 | $73.07 | 0 |
2019-07-22 | $89.65 | $89.65 | $89.65 | $89.65 | $72.40 | 0 |
2019-07-19 | $89.53 | $89.53 | $89.53 | $89.53 | $72.31 | 0 |
2019-07-18 | $89.93 | $89.93 | $89.93 | $89.93 | $72.63 | 0 |
2019-07-17 | $89.37 | $89.37 | $89.37 | $89.37 | $72.18 | 0 |
2019-07-16 | $89.82 | $89.82 | $89.82 | $89.82 | $72.54 | 0 |
2019-07-15 | $89.94 | $89.94 | $89.94 | $89.94 | $72.64 | 0 |
2019-07-12 | $90.08 | $90.08 | $90.08 | $90.08 | $72.75 | 0 |
2019-07-11 | $89.63 | $89.63 | $89.63 | $89.63 | $72.39 | 0 |
2019-07-10 | $89.41 | $89.41 | $89.41 | $89.41 | $72.21 | 0 |
2019-07-09 | $89.53 | $89.53 | $89.53 | $89.53 | $72.31 | 0 |
2019-07-08 | $89.25 | $89.25 | $89.25 | $89.25 | $72.08 | 0 |
2019-07-05 | $89.86 | $89.86 | $89.86 | $89.86 | $72.57 | 0 |
2019-07-03 | $89.96 | $89.96 | $89.96 | $89.96 | $72.65 | 0 |
2019-07-02 | $89.30 | $89.30 | $89.30 | $89.30 | $72.12 | 0 |
2019-07-01 | $89.41 | $89.41 | $89.41 | $89.41 | $72.21 | 0 |
2019-06-28 | $88.77 | $88.77 | $88.77 | $88.77 | $71.69 | 0 |
2019-06-27 | $87.86 | $87.86 | $87.86 | $87.86 | $70.96 | 0 |
2019-06-26 | $87.17 | $87.17 | $87.17 | $87.17 | $70.40 | 0 |
2019-06-25 | $87.35 | $87.35 | $87.35 | $87.35 | $70.55 | 0 |
2019-06-24 | $87.93 | $87.93 | $87.93 | $87.93 | $71.02 | 0 |
2019-06-21 | $88.43 | $88.43 | $88.43 | $88.43 | $71.42 | 0 |
2019-06-20 | $88.70 | $88.70 | $88.70 | $88.70 | $71.64 | 0 |
2019-06-19 | $88.04 | $88.04 | $88.04 | $88.04 | $71.10 | 0 |
2019-06-18 | $87.64 | $87.64 | $87.64 | $87.64 | $70.78 | 0 |
2019-06-17 | $86.60 | $86.60 | $86.60 | $86.60 | $69.94 | 0 |
2019-06-14 | $86.53 | $86.53 | $86.53 | $86.53 | $69.88 | 0 |
2019-06-13 | $86.78 | $86.78 | $86.78 | $86.78 | $70.09 | 0 |
2019-06-12 | $86.41 | $86.41 | $86.41 | $86.41 | $69.79 | 0 |
2019-06-11 | $86.38 | $86.38 | $86.38 | $86.38 | $69.76 | 0 |
2019-06-10 | $86.59 | $86.59 | $86.59 | $86.59 | $69.93 | 0 |
2019-06-07 | $85.77 | $85.77 | $85.77 | $85.77 | $69.27 | 0 |
2019-06-06 | $85.00 | $85.00 | $85.00 | $85.00 | $68.65 | 0 |
2019-06-05 | $84.60 | $84.60 | $84.60 | $84.60 | $68.33 | 0 |
2019-06-04 | $83.93 | $83.93 | $83.93 | $83.93 | $67.78 | 0 |
2019-06-03 | $82.01 | $82.01 | $82.01 | $82.01 | $66.23 | 0 |
2019-05-31 | $82.04 | $82.04 | $82.04 | $82.04 | $66.26 | 0 |
2019-05-30 | $82.53 | $82.53 | $82.53 | $82.53 | $66.65 | 0 |
2019-05-29 | $82.02 | $82.02 | $82.02 | $82.02 | $66.24 | 0 |
2019-05-28 | $82.55 | $82.55 | $82.55 | $82.55 | $66.67 | 0 |
2019-05-24 | $83.12 | $83.12 | $83.12 | $83.12 | $67.13 | 0 |
2019-05-23 | $82.95 | $82.95 | $82.95 | $82.95 | $66.99 | 0 |
2019-05-22 | $84.00 | $84.00 | $84.00 | $84.00 | $67.84 | 0 |
2019-05-21 | $84.34 | $84.34 | $84.34 | $84.34 | $68.12 | 0 |
2019-05-20 | $83.37 | $83.37 | $83.37 | $83.37 | $67.33 | 0 |
2019-05-17 | $84.09 | $84.09 | $84.09 | $84.09 | $67.91 | 0 |
2019-05-16 | $84.76 | $84.76 | $84.76 | $84.76 | $68.45 | 0 |
2019-05-15 | $84.07 | $84.07 | $84.07 | $84.07 | $67.90 | 0 |
2019-05-14 | $83.78 | $83.78 | $83.78 | $83.78 | $67.66 | 0 |
2019-05-13 | $82.88 | $82.88 | $82.88 | $82.88 | $66.94 | 0 |
2019-05-10 | $85.19 | $85.19 | $85.19 | $85.19 | $68.80 | 0 |
2019-05-09 | $85.06 | $85.06 | $85.06 | $85.06 | $68.70 | 0 |
2019-05-08 | $85.00 | $85.00 | $85.00 | $85.00 | $68.65 | 0 |
2019-05-07 | $84.75 | $84.75 | $84.75 | $84.75 | $68.45 | 0 |
2019-05-06 | $86.17 | $86.17 | $86.17 | $86.17 | $69.59 | 0 |
2019-05-03 | $86.50 | $86.50 | $86.50 | $86.50 | $69.86 | 0 |
2019-05-02 | $85.59 | $85.59 | $85.59 | $85.59 | $69.13 | 0 |
2019-05-01 | $85.34 | $85.34 | $85.34 | $85.34 | $68.92 | 0 |
2019-04-30 | $86.22 | $86.22 | $86.22 | $86.22 | $69.63 | 0 |
2019-04-29 | $85.96 | $85.96 | $85.96 | $85.96 | $69.42 | 0 |
2019-04-26 | $85.82 | $85.82 | $85.82 | $85.82 | $69.31 | 0 |
2019-04-25 | $85.28 | $85.28 | $85.28 | $85.28 | $68.87 | 0 |
2019-04-24 | $85.88 | $85.88 | $85.88 | $85.88 | $69.36 | 0 |
2019-04-23 | $85.90 | $85.90 | $85.90 | $85.90 | $69.38 | 0 |
2019-04-22 | $85.06 | $85.06 | $85.06 | $85.06 | $68.70 | 0 |
2019-04-18 | $85.21 | $85.21 | $85.21 | $85.21 | $68.82 | 0 |
2019-04-17 | $85.13 | $85.13 | $85.13 | $85.13 | $68.75 | 0 |
2019-04-16 | $85.75 | $85.75 | $85.75 | $85.75 | $69.25 | 0 |
2019-04-15 | $85.89 | $85.89 | $85.89 | $85.89 | $69.37 | 0 |
2019-04-12 | $85.77 | $85.77 | $85.77 | $85.77 | $69.27 | 0 |
2019-04-11 | $85.12 | $85.12 | $85.12 | $85.12 | $68.75 | 0 |
2019-04-10 | $84.90 | $84.90 | $84.90 | $84.90 | $68.57 | 0 |
2019-04-09 | $84.34 | $84.34 | $84.34 | $84.34 | $68.12 | 0 |
2019-04-08 | $84.97 | $84.97 | $84.97 | $84.97 | $68.62 | 0 |
2019-04-05 | $84.76 | $84.76 | $84.76 | $84.76 | $68.45 | 0 |
2019-04-04 | $84.27 | $84.27 | $84.27 | $84.27 | $68.06 | 0 |
2019-04-03 | $84.32 | $84.32 | $84.32 | $84.32 | $68.10 | 0 |
2019-04-02 | $84.02 | $84.02 | $84.02 | $84.02 | $67.86 | 0 |
2019-04-01 | $84.09 | $84.09 | $84.09 | $84.09 | $67.91 | 0 |
2019-03-29 | $83.12 | $83.12 | $83.12 | $83.12 | $67.13 | 0 |
2019-03-28 | $82.54 | $82.54 | $82.54 | $82.54 | $66.66 | 0 |
2019-03-27 | $81.98 | $81.98 | $81.98 | $81.98 | $66.21 | 0 |
2019-03-26 | $82.45 | $82.45 | $82.45 | $82.45 | $66.59 | 0 |
2019-03-25 | $81.81 | $81.81 | $81.81 | $81.81 | $66.07 | 0 |
2019-03-22 | $81.88 | $81.88 | $81.88 | $81.88 | $66.13 | 0 |
2019-03-21 | $83.57 | $83.57 | $83.57 | $83.57 | $67.49 | 0 |
2019-03-20 | $82.38 | $82.38 | $82.38 | $82.38 | $66.53 | 0 |
2019-03-19 | $82.89 | $82.89 | $82.89 | $82.89 | $66.94 | 0 |
2019-03-18 | $82.91 | $82.91 | $82.91 | $82.91 | $66.96 | 0 |
2019-03-15 | $82.32 | $82.32 | $82.32 | $82.32 | $66.48 | 0 |
2019-03-14 | $81.90 | $81.90 | $81.90 | $81.90 | $66.15 | 0 |
2019-03-13 | $82.19 | $82.19 | $82.19 | $82.19 | $66.38 | 0 |
2019-03-12 | $81.90 | $81.90 | $81.90 | $81.90 | $66.15 | 0 |
2019-03-11 | $81.70 | $81.70 | $81.70 | $81.70 | $65.98 | 0 |
2019-03-08 | $80.64 | $80.64 | $80.64 | $80.64 | $65.13 | 0 |
2019-03-07 | $80.87 | $80.87 | $80.87 | $80.87 | $65.31 | 0 |
2019-03-06 | $81.45 | $81.45 | $81.45 | $81.45 | $65.78 | 0 |
2019-03-05 | $82.26 | $82.26 | $82.26 | $82.26 | $66.44 | 0 |
2019-03-04 | $82.31 | $82.31 | $82.31 | $82.31 | $66.48 | 0 |
2019-03-01 | $83.05 | $83.05 | $83.05 | $83.05 | $67.07 | 0 |
2019-02-28 | $82.35 | $82.35 | $82.35 | $82.35 | $66.51 | 0 |
2019-02-27 | $82.40 | $82.40 | $82.40 | $82.40 | $66.55 | 0 |
2019-02-26 | $82.22 | $82.22 | $82.22 | $82.22 | $66.40 | 0 |
2019-02-25 | $82.46 | $82.46 | $82.46 | $82.46 | $66.60 | 0 |
2019-02-22 | $82.29 | $82.29 | $82.29 | $82.29 | $66.46 | 0 |
2019-02-21 | $81.49 | $81.49 | $81.49 | $81.49 | $65.81 | 0 |
2019-02-20 | $81.75 | $81.75 | $81.75 | $81.75 | $66.02 | 0 |
2019-02-19 | $81.74 | $81.74 | $81.74 | $81.74 | $66.02 | 0 |
2019-02-15 | $81.83 | $81.83 | $81.83 | $81.83 | $66.09 | 0 |
2019-02-14 | $80.89 | $80.89 | $80.89 | $80.89 | $65.33 | 0 |
2019-02-13 | $81.06 | $81.06 | $81.06 | $81.06 | $65.47 | 0 |
2019-02-12 | $80.71 | $80.71 | $80.71 | $80.71 | $65.18 | 0 |
2019-02-11 | $79.70 | $79.70 | $79.70 | $79.70 | $64.37 | 0 |
2019-02-08 | $79.36 | $79.36 | $79.36 | $79.36 | $64.09 | 0 |
2019-02-07 | $79.15 | $79.15 | $79.15 | $79.15 | $63.92 | 0 |
2019-02-06 | $80.03 | $80.03 | $80.03 | $80.03 | $64.63 | 0 |
2019-02-05 | $79.90 | $79.90 | $79.90 | $79.90 | $64.53 | 0 |
2019-02-04 | $79.51 | $79.51 | $79.51 | $79.51 | $64.21 | 0 |
2019-02-01 | $79.15 | $79.15 | $79.15 | $79.15 | $63.92 | 0 |
2019-01-31 | $78.73 | $78.73 | $78.73 | $78.73 | $63.58 | 0 |
2019-01-30 | $78.37 | $78.37 | $78.37 | $78.37 | $63.29 | 0 |
2019-01-29 | $77.55 | $77.55 | $77.55 | $77.55 | $62.63 | 0 |
2019-01-28 | $77.39 | $77.39 | $77.39 | $77.39 | $62.50 | 0 |
2019-01-25 | $77.68 | $77.68 | $77.68 | $77.68 | $62.74 | 0 |
2019-01-24 | $76.62 | $76.62 | $76.62 | $76.62 | $61.88 | 0 |
2019-01-23 | $75.90 | $75.90 | $75.90 | $75.90 | $61.30 | 0 |
2019-01-22 | $75.89 | $75.89 | $75.89 | $75.89 | $61.29 | 0 |
2019-01-18 | $76.82 | $76.82 | $76.82 | $76.82 | $62.04 | 0 |
2019-01-17 | $75.67 | $75.67 | $75.67 | $75.67 | $61.11 | 0 |
2019-01-16 | $75.05 | $75.05 | $75.05 | $75.05 | $60.61 | 0 |
2019-01-15 | $74.92 | $74.92 | $74.92 | $74.92 | $60.51 | 0 |
2019-01-14 | $74.23 | $74.23 | $74.23 | $74.23 | $59.95 | 0 |
2019-01-11 | $74.72 | $74.72 | $74.72 | $74.72 | $60.35 | 0 |
2019-01-10 | $74.77 | $74.77 | $74.77 | $74.77 | $60.39 | 0 |
2019-01-09 | $74.33 | $74.33 | $74.33 | $74.33 | $60.03 | 0 |
2019-01-08 | $73.62 | $73.62 | $73.62 | $73.62 | $59.46 | 0 |
2019-01-07 | $72.79 | $72.79 | $72.79 | $72.79 | $58.79 | 0 |
2019-01-04 | $71.88 | $71.88 | $71.88 | $71.88 | $58.05 | 0 |
2019-01-03 | $69.69 | $69.69 | $69.69 | $69.69 | $56.28 | 0 |
2019-01-02 | $71.31 | $71.31 | $71.31 | $71.31 | $57.59 | 0 |
2018-12-31 | $71.63 | $71.63 | $71.63 | $71.63 | $57.85 | 0 |
2018-12-28 | $70.80 | $70.80 | $70.80 | $70.80 | $57.18 | 0 |
2018-12-27 | $70.88 | $70.88 | $70.88 | $70.88 | $57.24 | 0 |
2018-12-26 | $70.18 | $70.18 | $70.18 | $70.18 | $56.68 | 0 |
2018-12-24 | $67.25 | $67.25 | $67.25 | $67.25 | $54.31 | 0 |
2018-12-21 | $68.61 | $68.61 | $68.61 | $68.61 | $55.41 | 0 |
2018-12-20 | $69.93 | $69.93 | $69.93 | $69.93 | $56.48 | 0 |
2018-12-19 | $71.30 | $71.30 | $71.30 | $71.30 | $57.58 | 0 |
2018-12-18 | $72.42 | $72.42 | $72.42 | $72.42 | $58.49 | 0 |
2018-12-17 | $72.42 | $72.42 | $72.42 | $72.42 | $58.49 | 0 |
2018-12-14 | $73.83 | $73.83 | $73.83 | $73.83 | $59.63 | 0 |
2018-12-13 | $74.82 | $74.82 | $74.82 | $74.82 | $60.43 | 0 |
2018-12-12 | $84.15 | $84.15 | $84.15 | $84.15 | $60.88 | 0 |
2018-12-11 | $83.39 | $83.39 | $83.39 | $83.39 | $60.33 | 0 |
2018-12-10 | $83.55 | $83.55 | $83.55 | $83.55 | $60.44 | 0 |
2018-12-07 | $83.38 | $83.38 | $83.38 | $83.38 | $60.32 | 0 |
2018-12-06 | $85.74 | $85.74 | $85.74 | $85.74 | $62.03 | 0 |
2018-12-04 | $85.89 | $85.89 | $85.89 | $85.89 | $62.13 | 0 |
2018-12-03 | $88.60 | $88.60 | $88.60 | $88.60 | $64.09 | 0 |
2018-11-30 | $87.51 | $87.51 | $87.51 | $87.51 | $63.31 | 0 |
2018-11-29 | $87.10 | $87.10 | $87.10 | $87.10 | $63.01 | 0 |
2018-11-28 | $87.15 | $87.15 | $87.15 | $87.15 | $63.05 | 0 |
2018-11-27 | $85.27 | $85.27 | $85.27 | $85.27 | $61.69 | 0 |
2018-11-26 | $85.79 | $85.79 | $85.79 | $85.79 | $62.06 | 0 |
2018-11-23 | $84.64 | $84.64 | $84.64 | $84.64 | $61.23 | 0 |
2018-11-21 | $84.65 | $84.65 | $84.65 | $84.65 | $61.24 | 0 |
2018-11-20 | $83.80 | $83.80 | $83.80 | $83.80 | $60.62 | 0 |
2018-11-19 | $84.61 | $84.61 | $84.61 | $84.61 | $61.21 | 0 |
2018-11-16 | $86.50 | $86.50 | $86.50 | $86.50 | $62.58 | 0 |
2018-11-15 | $86.32 | $86.32 | $86.32 | $86.32 | $62.45 | 0 |
2018-11-14 | $84.98 | $84.98 | $84.98 | $84.98 | $61.48 | 0 |
2018-11-13 | $85.60 | $85.60 | $85.60 | $85.60 | $61.92 | 0 |
2018-11-12 | $85.55 | $85.55 | $85.55 | $85.55 | $61.89 | 0 |
2018-11-09 | $87.14 | $87.14 | $87.14 | $87.14 | $63.04 | 0 |
2018-11-08 | $87.99 | $87.99 | $87.99 | $87.99 | $63.65 | 0 |
2018-11-07 | $87.97 | $87.97 | $87.97 | $87.97 | $63.64 | 0 |
2018-11-06 | $86.75 | $86.75 | $86.75 | $86.75 | $62.76 | 0 |
2018-11-05 | $86.54 | $86.54 | $86.54 | $86.54 | $62.60 | 0 |
2018-11-02 | $86.56 | $86.56 | $86.56 | $86.56 | $62.62 | 0 |
2018-11-01 | $86.75 | $86.75 | $86.75 | $86.75 | $62.76 | 0 |
2018-10-31 | $85.32 | $85.32 | $85.32 | $85.32 | $61.72 | 0 |
2018-10-30 | $84.26 | $84.26 | $84.26 | $84.26 | $60.96 | 0 |
2018-10-29 | $82.71 | $82.71 | $82.71 | $82.71 | $59.83 | 0 |
2018-10-26 | $83.01 | $83.01 | $83.01 | $83.01 | $60.05 | 0 |
2018-10-25 | $83.71 | $83.71 | $83.71 | $83.71 | $60.56 | 0 |
2018-10-24 | $82.54 | $82.54 | $82.54 | $82.54 | $59.71 | 0 |
2018-10-23 | $85.30 | $85.30 | $85.30 | $85.30 | $61.71 | 0 |
2018-10-22 | $85.73 | $85.73 | $85.73 | $85.73 | $62.02 | 0 |
2018-10-19 | $85.90 | $85.90 | $85.90 | $85.90 | $62.14 | 0 |
2018-10-18 | $86.66 | $86.66 | $86.66 | $86.66 | $62.69 | 0 |
2018-10-17 | $88.05 | $88.05 | $88.05 | $88.05 | $63.70 | 0 |
2018-10-16 | $88.34 | $88.34 | $88.34 | $88.34 | $63.91 | 0 |
2018-10-15 | $86.42 | $86.42 | $86.42 | $86.42 | $62.52 | 0 |
2018-10-12 | $86.23 | $86.23 | $86.23 | $86.23 | $62.38 | 0 |
2018-10-11 | $85.15 | $85.15 | $85.15 | $85.15 | $61.60 | 0 |
2018-10-10 | $86.49 | $86.49 | $86.49 | $86.49 | $62.57 | 0 |
2018-10-09 | $89.06 | $89.06 | $89.06 | $89.06 | $64.43 | 0 |
2018-10-08 | $89.46 | $89.46 | $89.46 | $89.46 | $64.72 | 0 |
2018-10-05 | $89.91 | $89.91 | $89.91 | $89.91 | $65.04 | 0 |
2018-10-04 | $90.51 | $90.51 | $90.51 | $90.51 | $65.48 | 0 |
2018-10-03 | $91.66 | $91.66 | $91.66 | $91.66 | $66.31 | 0 |
2018-10-02 | $91.50 | $91.50 | $91.50 | $91.50 | $66.19 | 0 |
2018-10-01 | $91.78 | $91.78 | $91.78 | $91.78 | $66.40 | 0 |
2018-09-28 | $92.19 | $92.19 | $92.19 | $92.19 | $66.69 | 0 |
2018-09-27 | $92.11 | $92.11 | $92.11 | $92.11 | $66.63 | 0 |
2018-09-26 | $92.13 | $92.13 | $92.13 | $92.13 | $66.65 | 0 |
2018-09-25 | $92.40 | $92.40 | $92.40 | $92.40 | $66.84 | 0 |
2018-09-24 | $92.38 | $92.38 | $92.38 | $92.38 | $66.83 | 0 |
2018-09-21 | $92.77 | $92.77 | $92.77 | $92.77 | $67.11 | 0 |
2018-09-20 | $92.93 | $92.93 | $92.93 | $92.93 | $67.23 | 0 |
2018-09-19 | $92.49 | $92.49 | $92.49 | $92.49 | $66.91 | 0 |
2018-09-18 | $92.67 | $92.67 | $92.67 | $92.67 | $67.04 | 0 |
2018-09-17 | $92.05 | $92.05 | $92.05 | $92.05 | $66.59 | 0 |
2018-09-14 | $92.86 | $92.86 | $92.86 | $92.86 | $67.18 | 0 |
2018-09-13 | $92.74 | $92.74 | $92.74 | $92.74 | $67.09 | 0 |
2018-09-12 | $92.13 | $92.13 | $92.13 | $92.13 | $66.65 | 0 |
2018-09-11 | $91.95 | $91.95 | $91.95 | $91.95 | $66.52 | 0 |
2018-09-10 | $91.72 | $91.72 | $91.72 | $91.72 | $66.35 | 0 |
2018-09-07 | $91.33 | $91.33 | $91.33 | $91.33 | $66.07 | 0 |
2018-09-06 | $91.48 | $91.48 | $91.48 | $91.48 | $66.18 | 0 |
2018-09-05 | $91.68 | $91.68 | $91.68 | $91.68 | $66.32 | 0 |
2018-09-04 | $92.26 | $92.26 | $92.26 | $92.26 | $66.74 | 0 |
2018-08-31 | $92.08 | $92.08 | $92.08 | $92.08 | $66.61 | 0 |
2018-08-30 | $91.89 | $91.89 | $91.89 | $91.89 | $66.47 | 0 |
2018-08-29 | $92.43 | $92.43 | $92.43 | $92.43 | $66.87 | 0 |
2018-08-28 | $92.08 | $92.08 | $92.08 | $92.08 | $66.61 | 0 |
2018-08-27 | $91.99 | $91.99 | $91.99 | $91.99 | $66.55 | 0 |
2018-08-24 | $91.18 | $91.18 | $91.18 | $91.18 | $65.96 | 0 |
2018-08-23 | $90.64 | $90.64 | $90.64 | $90.64 | $65.57 | 0 |
2018-08-22 | $90.83 | $90.83 | $90.83 | $90.83 | $65.71 | 0 |
2018-08-21 | $90.70 | $90.70 | $90.70 | $90.70 | $65.61 | 0 |
2018-08-20 | $90.35 | $90.35 | $90.35 | $90.35 | $65.36 | 0 |
2018-08-17 | $89.93 | $89.93 | $89.93 | $89.93 | $65.06 | 0 |
2018-08-16 | $89.41 | $89.41 | $89.41 | $89.41 | $64.68 | 0 |
2018-08-15 | $88.92 | $88.92 | $88.92 | $88.92 | $64.33 | 0 |
2018-08-14 | $89.64 | $89.64 | $89.64 | $89.64 | $64.85 | 0 |
2018-08-13 | $88.88 | $88.88 | $88.88 | $88.88 | $64.30 | 0 |
2018-08-10 | $89.23 | $89.23 | $89.23 | $89.23 | $64.55 | 0 |
2018-08-09 | $89.82 | $89.82 | $89.82 | $89.82 | $64.98 | 0 |
2018-08-08 | $89.57 | $89.57 | $89.57 | $89.57 | $64.80 | 0 |
2018-08-07 | $89.71 | $89.71 | $89.71 | $89.71 | $64.90 | 0 |
2018-08-06 | $89.44 | $89.44 | $89.44 | $89.44 | $64.70 | 0 |
2018-08-03 | $89.14 | $89.14 | $89.14 | $89.14 | $64.49 | 0 |
2018-08-02 | $89.22 | $89.22 | $89.22 | $89.22 | $64.54 | 0 |
2018-08-01 | $88.67 | $88.67 | $88.67 | $88.67 | $64.15 | 0 |
2018-07-31 | $89.08 | $89.08 | $89.08 | $89.08 | $64.44 | 0 |
2018-07-30 | $88.30 | $88.30 | $88.30 | $88.30 | $63.88 | 0 |
2018-07-27 | $89.35 | $89.35 | $89.35 | $89.35 | $64.64 | 0 |
2018-07-26 | $90.05 | $90.05 | $90.05 | $90.05 | $65.14 | 0 |
2018-07-25 | $89.65 | $89.65 | $89.65 | $89.65 | $64.85 | 0 |
2018-07-24 | $88.69 | $88.69 | $88.69 | $88.69 | $64.16 | 0 |
2018-07-23 | $89.05 | $89.05 | $89.05 | $89.05 | $64.42 | 0 |
2018-07-20 | $89.08 | $89.08 | $89.08 | $89.08 | $64.44 | 0 |
2018-07-19 | $89.25 | $89.25 | $89.25 | $89.25 | $64.56 | 0 |
2018-07-18 | $89.09 | $89.09 | $89.09 | $89.09 | $64.45 | 0 |
2018-07-17 | $88.75 | $88.75 | $88.75 | $88.75 | $64.20 | 0 |
2018-07-16 | $88.17 | $88.17 | $88.17 | $88.17 | $63.78 | 0 |
2018-07-13 | $88.59 | $88.59 | $88.59 | $88.59 | $64.09 | 0 |
2018-07-12 | $88.52 | $88.52 | $88.52 | $88.52 | $64.04 | 0 |
2018-07-11 | $87.76 | $87.76 | $87.76 | $87.76 | $63.49 | 0 |
2018-07-10 | $88.30 | $88.30 | $88.30 | $88.30 | $63.88 | 0 |
2018-07-09 | $88.14 | $88.14 | $88.14 | $88.14 | $63.76 | 0 |
2018-07-06 | $87.36 | $87.36 | $87.36 | $87.36 | $63.20 | 0 |
2018-07-05 | $86.66 | $86.66 | $86.66 | $86.66 | $62.69 | 0 |
2018-07-03 | $86.00 | $86.00 | $86.00 | $86.00 | $62.21 | 0 |
2018-07-02 | $86.15 | $86.15 | $86.15 | $86.15 | $62.32 | 0 |
2018-06-29 | $85.94 | $85.94 | $85.94 | $85.94 | $62.17 | 0 |
2018-06-28 | $85.73 | $85.73 | $85.73 | $85.73 | $62.02 | 0 |
2018-06-27 | $85.27 | $85.27 | $85.27 | $85.27 | $61.69 | 0 |
2018-06-26 | $86.39 | $86.39 | $86.39 | $86.39 | $62.50 | 0 |
2018-06-25 | $86.22 | $86.22 | $86.22 | $86.22 | $62.37 | 0 |
2018-06-22 | $87.69 | $87.69 | $87.69 | $87.69 | $63.44 | 0 |
2018-06-21 | $87.72 | $87.72 | $87.72 | $87.72 | $63.46 | 0 |
2018-06-20 | $88.43 | $88.43 | $88.43 | $88.43 | $63.97 | 0 |
2018-06-19 | $88.29 | $88.29 | $88.29 | $88.29 | $63.87 | 0 |
2018-06-18 | $88.98 | $88.98 | $88.98 | $88.98 | $64.37 | 0 |
2018-06-15 | $88.94 | $88.94 | $88.94 | $88.94 | $64.34 | 0 |
2018-06-14 | $88.86 | $88.86 | $88.86 | $88.86 | $64.28 | 0 |
2018-06-13 | $88.53 | $88.53 | $88.53 | $88.53 | $64.04 | 0 |
2018-06-12 | $88.82 | $88.82 | $88.82 | $88.82 | $64.25 | 0 |
2018-06-11 | $88.35 | $88.35 | $88.35 | $88.35 | $63.91 | 0 |
2018-06-08 | $88.25 | $88.25 | $88.25 | $88.25 | $63.84 | 0 |
2018-06-07 | $87.83 | $87.83 | $87.83 | $87.83 | $63.54 | 0 |
2018-06-06 | $88.12 | $88.12 | $88.12 | $88.12 | $63.75 | 0 |
2018-06-05 | $87.25 | $87.25 | $87.25 | $87.25 | $63.12 | 0 |
2018-06-04 | $86.91 | $86.91 | $86.91 | $86.91 | $62.87 | 0 |
2018-06-01 | $86.52 | $86.52 | $86.52 | $86.52 | $62.59 | 0 |
2018-05-31 | $85.71 | $85.71 | $85.71 | $85.71 | $62.00 | 0 |
2018-05-30 | $86.25 | $86.25 | $86.25 | $86.25 | $62.39 | 0 |
2018-05-29 | $85.42 | $85.42 | $85.42 | $85.42 | $61.79 | 0 |
2018-05-25 | $86.21 | $86.21 | $86.21 | $86.21 | $62.37 | 0 |
2018-05-24 | $86.34 | $86.34 | $86.34 | $86.34 | $62.46 | 0 |
2018-05-23 | $86.30 | $86.30 | $86.30 | $86.30 | $62.43 | 0 |
2018-05-22 | $86.21 | $86.21 | $86.21 | $86.21 | $62.37 | 0 |
2018-05-21 | $86.81 | $86.81 | $86.81 | $86.81 | $62.80 | 0 |
2018-05-18 | $86.44 | $86.44 | $86.44 | $86.44 | $62.53 | 0 |
2018-05-17 | $86.28 | $86.28 | $86.28 | $86.28 | $62.42 | 0 |
2018-05-16 | $86.18 | $86.18 | $86.18 | $86.18 | $62.34 | 0 |
2018-05-15 | $85.89 | $85.89 | $85.89 | $85.89 | $62.13 | 0 |
2018-05-14 | $86.30 | $86.30 | $86.30 | $86.30 | $62.43 | 0 |
2018-05-11 | $86.48 | $86.48 | $86.48 | $86.48 | $62.56 | 0 |
2018-05-10 | $86.43 | $86.43 | $86.43 | $86.43 | $62.52 | 0 |
2018-05-09 | $85.80 | $85.80 | $85.80 | $85.80 | $62.07 | 0 |
2018-05-08 | $85.23 | $85.23 | $85.23 | $85.23 | $61.66 | 0 |
2018-05-07 | $84.84 | $84.84 | $84.84 | $84.84 | $61.37 | 0 |
2018-05-04 | $84.47 | $84.47 | $84.47 | $84.47 | $61.11 | 0 |
2018-05-03 | $83.58 | $83.58 | $83.58 | $83.58 | $60.46 | 0 |
2018-05-02 | $83.50 | $83.50 | $83.50 | $83.50 | $60.41 | 0 |
2018-05-01 | $84.02 | $84.02 | $84.02 | $84.02 | $60.78 | 0 |
2018-04-30 | $84.23 | $84.23 | $84.23 | $84.23 | $60.93 | 0 |
2018-04-27 | $84.83 | $84.83 | $84.83 | $84.83 | $61.37 | 0 |
2018-04-26 | $84.93 | $84.93 | $84.93 | $84.93 | $61.44 | 0 |
2018-04-25 | $84.50 | $84.50 | $84.50 | $84.50 | $61.13 | 0 |
2018-04-24 | $84.66 | $84.66 | $84.66 | $84.66 | $61.24 | 0 |
2018-04-23 | $85.65 | $85.65 | $85.65 | $85.65 | $61.96 | 0 |
2018-04-20 | $85.78 | $85.78 | $85.78 | $85.78 | $62.05 | 0 |
2018-04-19 | $86.06 | $86.06 | $86.06 | $86.06 | $62.26 | 0 |
2018-04-18 | $86.59 | $86.59 | $86.59 | $86.59 | $62.64 | 0 |
2018-04-17 | $86.28 | $86.28 | $86.28 | $86.28 | $62.42 | 0 |
2018-04-16 | $85.25 | $85.25 | $85.25 | $85.25 | $61.67 | 0 |
2018-04-13 | $84.47 | $84.47 | $84.47 | $84.47 | $61.11 | 0 |
2018-04-12 | $84.96 | $84.96 | $84.96 | $84.96 | $61.46 | 0 |
2018-04-11 | $84.26 | $84.26 | $84.26 | $84.26 | $60.96 | 0 |
2018-04-10 | $84.43 | $84.43 | $84.43 | $84.43 | $61.08 | 0 |
2018-04-09 | $83.35 | $83.35 | $83.35 | $83.35 | $60.30 | 0 |
2018-04-06 | $83.12 | $83.12 | $83.12 | $83.12 | $60.13 | 0 |
2018-04-05 | $84.93 | $84.93 | $84.93 | $84.93 | $61.44 | 0 |
2018-04-04 | $84.56 | $84.56 | $84.56 | $84.56 | $61.17 | 0 |
2018-04-03 | $83.83 | $83.83 | $83.83 | $83.83 | $60.64 | 0 |
2018-04-02 | $83.28 | $83.28 | $83.28 | $83.28 | $60.25 | 0 |
2018-03-29 | $85.28 | $85.28 | $85.28 | $85.28 | $61.69 | 0 |
2018-03-28 | $84.30 | $84.30 | $84.30 | $84.30 | $60.98 | 0 |
2018-03-27 | $84.80 | $84.80 | $84.80 | $84.80 | $61.35 | 0 |
2018-03-26 | $86.08 | $86.08 | $86.08 | $86.08 | $62.27 | 0 |
2018-03-23 | $84.21 | $84.21 | $84.21 | $84.21 | $60.92 | 0 |
2018-03-22 | $85.52 | $85.52 | $85.52 | $85.52 | $61.87 | 0 |
2018-03-21 | $87.40 | $87.40 | $87.40 | $87.40 | $63.23 | 0 |
2018-03-20 | $87.47 | $87.47 | $87.47 | $87.47 | $63.28 | 0 |
2018-03-19 | $86.99 | $86.99 | $86.99 | $86.99 | $62.93 | 0 |
2018-03-16 | $87.74 | $87.74 | $87.74 | $87.74 | $63.47 | 0 |
2018-03-15 | $87.49 | $87.49 | $87.49 | $87.49 | $63.29 | 0 |
2018-03-14 | $87.55 | $87.55 | $87.55 | $87.55 | $63.34 | 0 |
2018-03-13 | $87.91 | $87.91 | $87.91 | $87.91 | $63.60 | 0 |
2018-03-12 | $88.37 | $88.37 | $88.37 | $88.37 | $63.93 | 0 |
2018-03-09 | $88.42 | $88.42 | $88.42 | $88.42 | $63.96 | 0 |
2018-03-08 | $86.96 | $86.96 | $86.96 | $86.96 | $62.91 | 0 |
2018-03-07 | $86.56 | $86.56 | $86.56 | $86.56 | $62.62 | 0 |
2018-03-06 | $86.28 | $86.28 | $86.28 | $86.28 | $62.42 | 0 |
2018-03-05 | $85.62 | $85.62 | $85.62 | $85.62 | $61.94 | 0 |
2018-03-02 | $84.87 | $84.87 | $84.87 | $84.87 | $61.40 | 0 |
2018-03-01 | $84.02 | $84.02 | $84.02 | $84.02 | $60.78 | 0 |
2018-02-28 | $84.82 | $84.82 | $84.82 | $84.82 | $61.36 | 0 |
2018-02-27 | $85.29 | $85.29 | $85.29 | $85.29 | $61.70 | 0 |
2018-02-26 | $86.12 | $86.12 | $86.12 | $86.12 | $62.30 | 0 |
2018-02-23 | $85.63 | $85.63 | $85.63 | $85.63 | $61.95 | 0 |
2018-02-22 | $84.71 | $84.71 | $84.71 | $84.71 | $61.28 | 0 |
2018-02-21 | $85.04 | $85.04 | $85.04 | $85.04 | $61.52 | 0 |
2018-02-20 | $85.21 | $85.21 | $85.21 | $85.21 | $61.64 | 0 |
2018-02-16 | $85.52 | $85.52 | $85.52 | $85.52 | $61.87 | 0 |
2018-02-15 | $85.43 | $85.43 | $85.43 | $85.43 | $61.80 | 0 |
2018-02-14 | $84.32 | $84.32 | $84.32 | $84.32 | $61.00 | 0 |
2018-02-13 | $83.01 | $83.01 | $83.01 | $83.01 | $60.05 | 0 |
2018-02-12 | $82.88 | $82.88 | $82.88 | $82.88 | $59.96 | 0 |
2018-02-09 | $81.65 | $81.65 | $81.65 | $81.65 | $59.07 | 0 |
2018-02-08 | $81.00 | $81.00 | $81.00 | $81.00 | $58.60 | 0 |
2018-02-07 | $83.65 | $83.65 | $83.65 | $83.65 | $60.51 | 0 |
2018-02-06 | $83.77 | $83.77 | $83.77 | $83.77 | $60.60 | 0 |
2018-02-05 | $83.06 | $83.06 | $83.06 | $83.06 | $60.09 | 0 |
2018-02-02 | $85.99 | $85.99 | $85.99 | $85.99 | $62.21 | 0 |
2018-02-01 | $87.39 | $87.39 | $87.39 | $87.39 | $63.22 | 0 |
2018-01-31 | $87.27 | $87.27 | $87.27 | $87.27 | $63.13 | 0 |
2018-01-30 | $87.45 | $87.45 | $87.45 | $87.45 | $63.26 | 0 |
2018-01-29 | $88.00 | $88.00 | $88.00 | $88.00 | $63.66 | 0 |
2018-01-26 | $88.40 | $88.40 | $88.40 | $88.40 | $63.95 | 0 |
2018-01-25 | $87.61 | $87.61 | $87.61 | $87.61 | $63.38 | 0 |
2018-01-24 | $87.43 | $87.43 | $87.43 | $87.43 | $63.25 | 0 |
2018-01-23 | $87.46 | $87.46 | $87.46 | $87.46 | $63.27 | 0 |
2018-01-22 | $87.20 | $87.20 | $87.20 | $87.20 | $63.08 | 0 |
2018-01-19 | $86.78 | $86.78 | $86.78 | $86.78 | $62.78 | 0 |
2018-01-18 | $86.14 | $86.14 | $86.14 | $86.14 | $62.32 | 0 |
2018-01-17 | $86.18 | $86.18 | $86.18 | $86.18 | $62.34 | 0 |
2018-01-16 | $85.35 | $85.35 | $85.35 | $85.35 | $61.74 | 0 |
2018-01-12 | $85.83 | $85.83 | $85.83 | $85.83 | $62.09 | 0 |
2018-01-11 | $85.29 | $85.29 | $85.29 | $85.29 | $61.70 | 0 |
2018-01-10 | $84.52 | $84.52 | $84.52 | $84.52 | $61.14 | 0 |
2018-01-09 | $84.70 | $84.70 | $84.70 | $84.70 | $61.27 | 0 |
2018-01-08 | $84.53 | $84.53 | $84.53 | $84.53 | $61.15 | 0 |
2018-01-05 | $84.29 | $84.29 | $84.29 | $84.29 | $60.98 | 0 |
2018-01-04 | $83.78 | $83.78 | $83.78 | $83.78 | $60.61 | 0 |
2018-01-03 | $83.50 | $83.50 | $83.50 | $83.50 | $60.41 | 0 |
2018-01-02 | $82.78 | $82.78 | $82.78 | $82.78 | $59.88 | 0 |
2017-12-29 | $82.06 | $82.06 | $82.06 | $82.06 | $59.36 | 0 |
2017-12-28 | $82.48 | $82.48 | $82.48 | $82.48 | $59.67 | 0 |
2017-12-27 | $82.34 | $82.34 | $82.34 | $82.34 | $59.57 | 0 |
2017-12-26 | $82.21 | $82.21 | $82.21 | $82.21 | $59.47 | 0 |
2017-12-22 | $82.31 | $82.31 | $82.31 | $82.31 | $59.54 | 0 |
2017-12-21 | $82.34 | $82.34 | $82.34 | $82.34 | $59.57 | 0 |
2017-12-20 | $82.39 | $82.39 | $82.39 | $82.39 | $59.60 | 0 |
2017-12-19 | $82.41 | $82.41 | $82.41 | $82.41 | $59.62 | 0 |
2017-12-18 | $82.45 | $82.45 | $82.45 | $82.45 | $59.65 | 0 |
2017-12-15 | $81.95 | $81.95 | $81.95 | $81.95 | $59.28 | 0 |
2017-12-14 | $81.10 | $81.10 | $81.10 | $81.10 | $58.67 | 0 |
2017-12-13 | $88.07 | $88.07 | $88.07 | $88.07 | $58.97 | 0 |
2017-12-12 | $88.10 | $88.10 | $88.10 | $88.10 | $58.99 | 0 |
2017-12-11 | $88.46 | $88.46 | $88.46 | $88.46 | $59.23 | 0 |
2017-12-08 | $88.62 | $88.62 | $88.62 | $88.62 | $59.34 | 0 |
2017-12-07 | $88.23 | $88.23 | $88.23 | $88.23 | $59.08 | 0 |
2017-12-06 | $87.55 | $87.55 | $87.55 | $87.55 | $58.62 | 0 |
2017-12-05 | $87.71 | $87.71 | $87.71 | $87.71 | $58.73 | 0 |
2017-12-04 | $87.96 | $87.96 | $87.96 | $87.96 | $58.90 | 0 |
2017-12-01 | $88.48 | $88.48 | $88.48 | $88.48 | $59.24 | 0 |
2017-11-30 | $88.85 | $88.85 | $88.85 | $88.85 | $59.49 | 0 |
2017-11-29 | $88.15 | $88.15 | $88.15 | $88.15 | $59.02 | 0 |
2017-11-28 | $88.62 | $88.62 | $88.62 | $88.62 | $59.34 | 0 |
2017-11-27 | $87.98 | $87.98 | $87.98 | $87.98 | $58.91 | 0 |
2017-11-24 | $88.10 | $88.10 | $88.10 | $88.10 | $58.99 | 0 |
2017-11-22 | $87.89 | $87.89 | $87.89 | $87.89 | $58.85 | 0 |
2017-11-21 | $87.97 | $87.97 | $87.97 | $87.97 | $58.90 | 0 |
2017-11-20 | $87.36 | $87.36 | $87.36 | $87.36 | $58.50 | 0 |
2017-11-17 | $87.04 | $87.04 | $87.04 | $87.04 | $58.28 | 0 |
2017-11-16 | $86.85 | $86.85 | $86.85 | $86.85 | $58.15 | 0 |
2017-11-15 | $85.89 | $85.89 | $85.89 | $85.89 | $57.51 | 0 |
2017-11-14 | $86.33 | $86.33 | $86.33 | $86.33 | $57.81 | 0 |
2017-11-13 | $86.30 | $86.30 | $86.30 | $86.30 | $57.79 | 0 |
2017-11-10 | $86.20 | $86.20 | $86.20 | $86.20 | $57.72 | 0 |
2017-11-09 | $86.21 | $86.21 | $86.21 | $86.21 | $57.73 | 0 |
2017-11-08 | $86.69 | $86.69 | $86.69 | $86.69 | $58.05 | 0 |
2017-11-07 | $86.62 | $86.62 | $86.62 | $86.62 | $58.00 | 0 |
2017-11-06 | $87.01 | $87.01 | $87.01 | $87.01 | $58.26 | 0 |
2017-11-03 | $86.96 | $86.96 | $86.96 | $86.96 | $58.23 | 0 |
2017-11-02 | $86.55 | $86.55 | $86.55 | $86.55 | $57.95 | 0 |
2017-11-01 | $86.37 | $86.37 | $86.37 | $86.37 | $57.83 | 0 |
2017-10-31 | $86.93 | $86.93 | $86.93 | $86.93 | $58.21 | 0 |
2017-10-30 | $86.50 | $86.50 | $86.50 | $86.50 | $57.92 | 0 |
2017-10-27 | $86.98 | $86.98 | $86.98 | $86.98 | $58.24 | 0 |
2017-10-26 | $86.71 | $86.71 | $86.71 | $86.71 | $58.06 | 0 |
2017-10-25 | $86.15 | $86.15 | $86.15 | $86.15 | $57.68 | 0 |
2017-10-24 | $86.62 | $86.62 | $86.62 | $86.62 | $58.00 | 0 |
2017-10-23 | $86.45 | $86.45 | $86.45 | $86.45 | $57.89 | 0 |
2017-10-20 | $86.66 | $86.66 | $86.66 | $86.66 | $58.03 | 0 |
2017-10-19 | $86.04 | $86.04 | $86.04 | $86.04 | $57.61 | 0 |
2017-10-18 | $85.99 | $85.99 | $85.99 | $85.99 | $57.58 | 0 |
2017-10-17 | $85.93 | $85.93 | $85.93 | $85.93 | $57.54 | 0 |
2017-10-16 | $86.03 | $86.03 | $86.03 | $86.03 | $57.60 | 0 |
2017-10-13 | $86.00 | $86.00 | $86.00 | $86.00 | $57.58 | 0 |
2017-10-12 | $86.07 | $86.07 | $86.07 | $86.07 | $57.63 | 0 |
2017-10-11 | $85.96 | $85.96 | $85.96 | $85.96 | $57.56 | 0 |
2017-10-10 | $85.94 | $85.94 | $85.94 | $85.94 | $57.54 | 0 |
2017-10-09 | $85.85 | $85.85 | $85.85 | $85.85 | $57.48 | 0 |
2017-10-06 | $86.08 | $86.08 | $86.08 | $86.08 | $57.64 | 0 |
2017-10-05 | $86.10 | $86.10 | $86.10 | $86.10 | $57.65 | 0 |
2017-10-04 | $85.88 | $85.88 | $85.88 | $85.88 | $57.50 | 0 |
2017-10-03 | $85.60 | $85.60 | $85.60 | $85.60 | $57.32 | 0 |
2017-10-02 | $85.41 | $85.41 | $85.41 | $85.41 | $57.19 | 0 |
2017-09-29 | $85.00 | $85.00 | $85.00 | $85.00 | $56.91 | 0 |
2017-09-28 | $84.68 | $84.68 | $84.68 | $84.68 | $56.70 | 0 |
2017-09-27 | $84.61 | $84.61 | $84.61 | $84.61 | $56.65 | 0 |
2017-09-26 | $84.14 | $84.14 | $84.14 | $84.14 | $56.34 | 0 |
2017-09-25 | $84.24 | $84.24 | $84.24 | $84.24 | $56.41 | 0 |
2017-09-22 | $84.44 | $84.44 | $84.44 | $84.44 | $56.54 | 0 |
2017-09-21 | $83.95 | $83.95 | $83.95 | $83.95 | $56.21 | 0 |
2017-09-20 | $84.07 | $84.07 | $84.07 | $84.07 | $56.29 | 0 |
2017-09-19 | $83.79 | $83.79 | $83.79 | $83.79 | $56.10 | 0 |
2017-09-18 | $84.08 | $84.08 | $84.08 | $84.08 | $56.30 | 0 |
2017-09-15 | $83.78 | $83.78 | $83.78 | $83.78 | $56.10 | 0 |
2017-09-14 | $83.77 | $83.77 | $83.77 | $83.77 | $56.09 | 0 |
2017-09-13 | $83.94 | $83.94 | $83.94 | $83.94 | $56.21 | 0 |
2017-09-12 | $84.27 | $84.27 | $84.27 | $84.27 | $56.43 | 0 |
2017-09-11 | $83.92 | $83.92 | $83.92 | $83.92 | $56.19 | 0 |
2017-09-08 | $83.21 | $83.21 | $83.21 | $83.21 | $55.72 | 0 |
2017-09-07 | $83.17 | $83.17 | $83.17 | $83.17 | $55.69 | 0 |
2017-09-06 | $83.08 | $83.08 | $83.08 | $83.08 | $55.63 | 0 |
2017-09-05 | $82.82 | $82.82 | $82.82 | $82.82 | $55.46 | 0 |
2017-09-01 | $83.28 | $83.28 | $83.28 | $83.28 | $55.76 | 0 |
2017-08-31 | $83.30 | $83.30 | $83.30 | $83.30 | $55.78 | 0 |
2017-08-30 | $82.57 | $82.57 | $82.57 | $82.57 | $55.29 | 0 |
2017-08-29 | $82.03 | $82.03 | $82.03 | $82.03 | $54.93 | 0 |
2017-08-28 | $81.96 | $81.96 | $81.96 | $81.96 | $54.88 | 0 |
2017-08-25 | $81.94 | $81.94 | $81.94 | $81.94 | $54.87 | 0 |
2017-08-24 | $81.63 | $81.63 | $81.63 | $81.63 | $54.66 | 0 |
2017-08-23 | $81.59 | $81.59 | $81.59 | $81.59 | $54.63 | 0 |
2017-08-22 | $81.95 | $81.95 | $81.95 | $81.95 | $54.87 | 0 |
2017-08-21 | $81.12 | $81.12 | $81.12 | $81.12 | $54.32 | 0 |
2017-08-18 | $80.91 | $80.91 | $80.91 | $80.91 | $54.18 | 0 |
2017-08-17 | $81.06 | $81.06 | $81.06 | $81.06 | $54.28 | 0 |
2017-08-16 | $82.24 | $82.24 | $82.24 | $82.24 | $55.07 | 0 |
2017-08-15 | $81.74 | $81.74 | $81.74 | $81.74 | $54.73 | 0 |
2017-08-14 | $82.10 | $82.10 | $82.10 | $82.10 | $54.97 | 0 |
2017-08-11 | $81.40 | $81.40 | $81.40 | $81.40 | $54.50 | 0 |
2017-08-10 | $80.97 | $80.97 | $80.97 | $80.97 | $54.22 | 0 |
2017-08-09 | $82.30 | $82.30 | $82.30 | $82.30 | $55.11 | 0 |
2017-08-08 | $82.64 | $82.64 | $82.64 | $82.64 | $55.33 | 0 |
2017-08-07 | $82.94 | $82.94 | $82.94 | $82.94 | $55.54 | 0 |
2017-08-04 | $82.61 | $82.61 | $82.61 | $82.61 | $55.31 | 0 |
2017-08-03 | $82.45 | $82.45 | $82.45 | $82.45 | $55.21 | 0 |
2017-08-02 | $82.60 | $82.60 | $82.60 | $82.60 | $55.31 | 0 |
2017-08-01 | $83.07 | $83.07 | $83.07 | $83.07 | $55.62 | 0 |
2017-07-31 | $82.90 | $82.90 | $82.90 | $82.90 | $55.51 | 0 |
2017-07-28 | $83.12 | $83.12 | $83.12 | $83.12 | $55.66 | 0 |
2017-07-27 | $83.07 | $83.07 | $83.07 | $83.07 | $55.62 | 0 |
2017-07-26 | $83.55 | $83.55 | $83.55 | $83.55 | $55.94 | 0 |
2017-07-25 | $83.53 | $83.53 | $83.53 | $83.53 | $55.93 | 0 |
2017-07-24 | $83.36 | $83.36 | $83.36 | $83.36 | $55.82 | 0 |
2017-07-21 | $83.22 | $83.22 | $83.22 | $83.22 | $55.72 | 0 |
2017-07-20 | $83.16 | $83.16 | $83.16 | $83.16 | $55.68 | 0 |
2017-07-19 | $83.10 | $83.10 | $83.10 | $83.10 | $55.64 | 0 |
2017-07-18 | $82.64 | $82.64 | $82.64 | $82.64 | $55.33 | 0 |
2017-07-17 | $82.65 | $82.65 | $82.65 | $82.65 | $55.34 | 0 |
2017-07-14 | $82.60 | $82.60 | $82.60 | $82.60 | $55.31 | 0 |
2017-07-13 | $82.26 | $82.26 | $82.26 | $82.26 | $55.08 | 0 |
2017-07-12 | $82.18 | $82.18 | $82.18 | $82.18 | $55.03 | 0 |
2017-07-11 | $81.49 | $81.49 | $81.49 | $81.49 | $54.56 | 0 |
2017-07-10 | $81.51 | $81.51 | $81.51 | $81.51 | $54.58 | 0 |
2017-07-07 | $81.61 | $81.61 | $81.61 | $81.61 | $54.64 | 0 |
2017-07-06 | $80.78 | $80.78 | $80.78 | $80.78 | $54.09 | 0 |
2017-07-05 | $81.71 | $81.71 | $81.71 | $81.71 | $54.71 | 0 |
2017-07-03 | $81.58 | $81.58 | $81.58 | $81.58 | $54.62 | 0 |
2017-06-30 | $81.59 | $81.59 | $81.59 | $81.59 | $54.63 | 0 |
2017-06-29 | $81.36 | $81.36 | $81.36 | $81.36 | $54.48 | 0 |
2017-06-28 | $82.19 | $82.19 | $82.19 | $82.19 | $55.03 | 0 |
2017-06-27 | $81.36 | $81.36 | $81.36 | $81.36 | $54.48 | 0 |
2017-06-26 | $82.01 | $82.01 | $82.01 | $82.01 | $54.91 | 0 |
2017-06-23 | $82.00 | $82.00 | $82.00 | $82.00 | $54.91 | 0 |
2017-06-22 | $81.70 | $81.70 | $81.70 | $81.70 | $54.71 | 0 |
2017-06-21 | $81.53 | $81.53 | $81.53 | $81.53 | $54.59 | 0 |
2017-06-20 | $81.37 | $81.37 | $81.37 | $81.37 | $54.48 | 0 |
2017-06-19 | $82.02 | $82.02 | $82.02 | $82.02 | $54.92 | 0 |
2017-06-16 | $81.24 | $81.24 | $81.24 | $81.24 | $54.40 | 0 |
2017-06-15 | $81.30 | $81.30 | $81.30 | $81.30 | $54.44 | 0 |
2017-06-14 | $81.47 | $81.47 | $81.47 | $81.47 | $54.55 | 0 |
2017-06-13 | $81.49 | $81.49 | $81.49 | $81.49 | $54.56 | 0 |
2017-06-12 | $80.84 | $80.84 | $80.84 | $80.84 | $54.13 | 0 |
2017-06-09 | $80.97 | $80.97 | $80.97 | $80.97 | $54.22 | 0 |
2017-06-08 | $81.41 | $81.41 | $81.41 | $81.41 | $54.51 | 0 |
2017-06-07 | $81.41 | $81.41 | $81.41 | $81.41 | $54.51 | 0 |
2017-06-06 | $81.26 | $81.26 | $81.26 | $81.26 | $54.41 | 0 |
2017-06-05 | $81.64 | $81.64 | $81.64 | $81.64 | $54.67 | 0 |
2017-06-02 | $81.93 | $81.93 | $81.93 | $81.93 | $54.86 | 0 |
2017-06-01 | $81.54 | $81.54 | $81.54 | $81.54 | $54.60 | 0 |
2017-05-31 | $80.57 | $80.57 | $80.57 | $80.57 | $53.95 | 0 |
2017-05-30 | $80.42 | $80.42 | $80.42 | $80.42 | $53.85 | 0 |
2017-05-26 | $80.54 | $80.54 | $80.54 | $80.54 | $53.93 | 0 |
2017-05-25 | $80.54 | $80.54 | $80.54 | $80.54 | $53.93 | 0 |
2017-05-24 | $79.92 | $79.92 | $79.92 | $79.92 | $53.51 | 0 |
2017-05-23 | $79.59 | $79.59 | $79.59 | $79.59 | $53.29 | 0 |
2017-05-22 | $79.73 | $79.73 | $79.73 | $79.73 | $53.39 | 0 |
2017-05-19 | $79.17 | $79.17 | $79.17 | $79.17 | $53.01 | 0 |
2017-05-18 | $78.70 | $78.70 | $78.70 | $78.70 | $52.70 | 0 |
2017-05-17 | $78.33 | $78.33 | $78.33 | $78.33 | $52.45 | 0 |
2017-05-16 | $79.64 | $79.64 | $79.64 | $79.64 | $53.33 | 0 |
2017-05-15 | $79.62 | $79.62 | $79.62 | $79.62 | $53.31 | 0 |
2017-05-12 | $78.90 | $78.90 | $78.90 | $78.90 | $52.83 | 0 |
2017-05-11 | $79.23 | $79.23 | $79.23 | $79.23 | $53.05 | 0 |
2017-05-10 | $79.56 | $79.56 | $79.56 | $79.56 | $53.27 | 0 |
2017-05-09 | $79.38 | $79.38 | $79.38 | $79.38 | $53.15 | 0 |
2017-05-08 | $79.20 | $79.20 | $79.20 | $79.20 | $53.03 | 0 |
2017-05-05 | $79.52 | $79.52 | $79.52 | $79.52 | $53.25 | 0 |
2017-05-04 | $79.02 | $79.02 | $79.02 | $79.02 | $52.91 | 0 |
2017-05-03 | $78.67 | $78.67 | $78.67 | $78.67 | $52.68 | 0 |
2017-05-02 | $78.85 | $78.85 | $78.85 | $78.85 | $52.80 | 0 |
2017-05-01 | $78.57 | $78.57 | $78.57 | $78.57 | $52.61 | 0 |
2017-04-28 | $78.49 | $78.49 | $78.49 | $78.49 | $52.56 | 0 |
2017-04-27 | $78.80 | $78.80 | $78.80 | $78.80 | $52.76 | 0 |
2017-04-26 | $78.52 | $78.52 | $78.52 | $78.52 | $52.58 | 0 |
2017-04-25 | $78.36 | $78.36 | $78.36 | $78.36 | $52.47 | 0 |
2017-04-24 | $78.11 | $78.11 | $78.11 | $78.11 | $52.30 | 0 |
2017-04-21 | $77.25 | $77.25 | $77.25 | $77.25 | $51.73 | 0 |
2017-04-20 | $77.38 | $77.38 | $77.38 | $77.38 | $51.81 | 0 |
2017-04-19 | $76.68 | $76.68 | $76.68 | $76.68 | $51.34 | 0 |
2017-04-18 | $76.39 | $76.39 | $76.39 | $76.39 | $51.15 | 0 |
2017-04-17 | $76.46 | $76.46 | $76.46 | $76.46 | $51.20 | 0 |
2017-04-13 | $75.81 | $75.81 | $75.81 | $75.81 | $50.76 | 0 |
2017-04-12 | $76.20 | $76.20 | $76.20 | $76.20 | $51.02 | 0 |
2017-04-11 | $76.55 | $76.55 | $76.55 | $76.55 | $51.26 | 0 |
2017-04-10 | $76.52 | $76.52 | $76.52 | $76.52 | $51.24 | 0 |
2017-04-07 | $76.46 | $76.46 | $76.46 | $76.46 | $51.20 | 0 |
2017-04-06 | $76.53 | $76.53 | $76.53 | $76.53 | $51.24 | 0 |
2017-04-05 | $76.13 | $76.13 | $76.13 | $76.13 | $50.98 | 0 |
2017-04-04 | $76.39 | $76.39 | $76.39 | $76.39 | $51.15 | 0 |
2017-04-03 | $76.66 | $76.66 | $76.66 | $76.66 | $51.33 | 0 |
2017-03-31 | $77.10 | $77.10 | $77.10 | $77.10 | $51.63 | 0 |
2017-03-30 | $77.19 | $77.19 | $77.19 | $77.19 | $51.69 | 0 |
2017-03-29 | $77.12 | $77.12 | $77.12 | $77.12 | $51.64 | 0 |
2017-03-28 | $76.91 | $76.91 | $76.91 | $76.91 | $51.50 | 0 |
2017-03-27 | $76.45 | $76.45 | $76.45 | $76.45 | $51.19 | 0 |
2017-03-24 | $76.28 | $76.28 | $76.28 | $76.28 | $51.08 | 0 |
2017-03-23 | $76.25 | $76.25 | $76.25 | $76.25 | $51.06 | 0 |
2017-03-22 | $76.25 | $76.25 | $76.25 | $76.25 | $51.06 | 0 |
2017-03-21 | $75.85 | $75.85 | $75.85 | $75.85 | $50.79 | 0 |
2017-03-20 | $76.98 | $76.98 | $76.98 | $76.98 | $51.54 | 0 |
2017-03-17 | $77.28 | $77.28 | $77.28 | $77.28 | $51.75 | 0 |
2017-03-16 | $77.12 | $77.12 | $77.12 | $77.12 | $51.64 | 0 |
2017-03-15 | $77.16 | $77.16 | $77.16 | $77.16 | $51.67 | 0 |
2017-03-14 | $76.40 | $76.40 | $76.40 | $76.40 | $51.16 | 0 |
2017-03-13 | $76.66 | $76.66 | $76.66 | $76.66 | $51.33 | 0 |
2017-03-10 | $76.42 | $76.42 | $76.42 | $76.42 | $51.17 | 0 |
2017-03-09 | $75.98 | $75.98 | $75.98 | $75.98 | $50.88 | 0 |
2017-03-08 | $76.05 | $76.05 | $76.05 | $76.05 | $50.92 | 0 |
2017-03-07 | $75.93 | $75.93 | $75.93 | $75.93 | $50.84 | 0 |
2017-03-06 | $76.26 | $76.26 | $76.26 | $76.26 | $51.06 | 0 |
2017-03-03 | $76.71 | $76.71 | $76.71 | $76.71 | $51.36 | 0 |
2017-03-02 | $76.60 | $76.60 | $76.60 | $76.60 | $51.29 | 0 |
2017-03-01 | $77.10 | $77.10 | $77.10 | $77.10 | $51.63 | 0 |
2017-02-28 | $76.12 | $76.12 | $76.12 | $76.12 | $50.97 | 0 |
2017-02-27 | $76.71 | $76.71 | $76.71 | $76.71 | $51.36 | 0 |
2017-02-24 | $76.48 | $76.48 | $76.48 | $76.48 | $51.21 | 0 |
2017-02-23 | $76.13 | $76.13 | $76.13 | $76.13 | $50.98 | 0 |
2017-02-22 | $76.46 | $76.46 | $76.46 | $76.46 | $51.20 | 0 |
2017-02-21 | $76.62 | $76.62 | $76.62 | $76.62 | $51.30 | 0 |
2017-02-17 | $76.26 | $76.26 | $76.26 | $76.26 | $51.06 | 0 |
2017-02-16 | $75.83 | $75.83 | $75.83 | $75.83 | $50.77 | 0 |
2017-02-15 | $76.10 | $76.10 | $76.10 | $76.10 | $50.96 | 0 |
2017-02-14 | $75.75 | $75.75 | $75.75 | $75.75 | $50.72 | 0 |
2017-02-13 | $75.58 | $75.58 | $75.58 | $75.58 | $50.61 | 0 |
2017-02-10 | $75.42 | $75.42 | $75.42 | $75.42 | $50.50 | 0 |
2017-02-09 | $75.21 | $75.21 | $75.21 | $75.21 | $50.36 | 0 |
2017-02-08 | $74.43 | $74.43 | $74.43 | $74.43 | $49.84 | 0 |
2017-02-07 | $74.08 | $74.08 | $74.08 | $74.08 | $49.60 | 0 |
2017-02-06 | $74.10 | $74.10 | $74.10 | $74.10 | $49.62 | 0 |
2017-02-03 | $74.35 | $74.35 | $74.35 | $74.35 | $49.78 | 0 |
2017-02-02 | $73.75 | $73.75 | $73.75 | $73.75 | $49.38 | 0 |
2017-02-01 | $73.69 | $73.69 | $73.69 | $73.69 | $49.34 | 0 |
2017-01-31 | $73.73 | $73.73 | $73.73 | $73.73 | $49.37 | 0 |
2017-01-30 | $73.50 | $73.50 | $73.50 | $73.50 | $49.21 | 0 |
2017-01-27 | $73.90 | $73.90 | $73.90 | $73.90 | $49.48 | 0 |
2017-01-26 | $73.94 | $73.94 | $73.94 | $73.94 | $49.51 | 0 |
2017-01-25 | $74.07 | $74.07 | $74.07 | $74.07 | $49.60 | 0 |
2017-01-24 | $73.49 | $73.49 | $73.49 | $73.49 | $49.21 | 0 |
2017-01-23 | $72.88 | $72.88 | $72.88 | $72.88 | $48.80 | 0 |
2017-01-20 | $73.16 | $73.16 | $73.16 | $73.16 | $48.99 | 0 |
2017-01-19 | $73.01 | $73.01 | $73.01 | $73.01 | $48.89 | 0 |
2017-01-18 | $73.32 | $73.32 | $73.32 | $73.32 | $49.09 | 0 |
2017-01-17 | $72.96 | $72.96 | $72.96 | $72.96 | $48.85 | 0 |
2017-01-13 | $73.28 | $73.28 | $73.28 | $73.28 | $49.07 | 0 |
2017-01-12 | $73.02 | $73.02 | $73.02 | $73.02 | $48.89 | 0 |
2017-01-11 | $73.19 | $73.19 | $73.19 | $73.19 | $49.01 | 0 |
2017-01-10 | $73.03 | $73.03 | $73.03 | $73.03 | $48.90 | 0 |
2017-01-09 | $72.77 | $72.77 | $72.77 | $72.77 | $48.73 | 0 |
2017-01-06 | $72.89 | $72.89 | $72.89 | $72.89 | $48.81 | 0 |
2017-01-05 | $72.60 | $72.60 | $72.60 | $72.60 | $48.61 | 0 |
2017-01-04 | $72.89 | $72.89 | $72.89 | $72.89 | $48.81 | 0 |
2017-01-03 | $71.83 | $71.83 | $71.83 | $71.83 | $48.10 | 0 |
2016-12-30 | $71.38 | $71.38 | $71.38 | $71.38 | $47.80 | 0 |
2016-12-29 | $71.63 | $71.63 | $71.63 | $71.63 | $47.96 | 0 |
2016-12-28 | $71.62 | $71.62 | $71.62 | $71.62 | $47.96 | 0 |
2016-12-27 | $72.29 | $72.29 | $72.29 | $72.29 | $48.40 | 0 |
2016-12-23 | $72.12 | $72.12 | $72.12 | $72.12 | $48.29 | 0 |
2016-12-22 | $71.84 | $71.84 | $71.84 | $71.84 | $48.10 | 0 |
2016-12-21 | $72.41 | $72.41 | $72.41 | $72.41 | $48.48 | 0 |
2016-12-20 | $72.59 | $72.59 | $72.59 | $72.59 | $48.61 | 0 |
2016-12-19 | $72.26 | $72.26 | $72.26 | $72.26 | $48.38 | 0 |
2016-12-16 | $72.30 | $72.30 | $72.30 | $72.30 | $48.41 | 0 |
2016-12-15 | $72.61 | $72.61 | $72.61 | $72.61 | $48.62 | 0 |
2016-12-14 | $72.21 | $72.21 | $72.21 | $72.21 | $48.35 | 0 |
2016-12-13 | $75.17 | $75.17 | $75.17 | $75.17 | $48.73 | 0 |
2016-12-12 | $74.91 | $74.91 | $74.91 | $74.91 | $48.56 | 0 |
2016-12-09 | $75.38 | $75.38 | $75.38 | $75.38 | $48.87 | 0 |
2016-12-08 | $75.27 | $75.27 | $75.27 | $75.27 | $48.80 | 0 |
2016-12-07 | $74.98 | $74.98 | $74.98 | $74.98 | $48.61 | 0 |
2016-12-06 | $74.36 | $74.36 | $74.36 | $74.36 | $48.21 | 0 |
2016-12-05 | $73.93 | $73.93 | $73.93 | $73.93 | $47.93 | 0 |
2016-12-02 | $73.29 | $73.29 | $73.29 | $73.29 | $47.51 | 0 |
2016-12-01 | $73.08 | $73.08 | $73.08 | $73.08 | $47.38 | 0 |
2016-11-30 | $73.79 | $73.79 | $73.79 | $73.79 | $47.84 | 0 |
2016-11-29 | $74.46 | $74.46 | $74.46 | $74.46 | $48.27 | 0 |
2016-11-28 | $74.32 | $74.32 | $74.32 | $74.32 | $48.18 | 0 |
2016-11-25 | $74.95 | $74.95 | $74.95 | $74.95 | $48.59 | 0 |
2016-11-23 | $74.72 | $74.72 | $74.72 | $74.72 | $48.44 | 0 |
2016-11-22 | $74.36 | $74.36 | $74.36 | $74.36 | $48.21 | 0 |
2016-11-21 | $74.14 | $74.14 | $74.14 | $74.14 | $48.07 | 0 |
2016-11-18 | $73.75 | $73.75 | $73.75 | $73.75 | $47.81 | 0 |
2016-11-17 | $74.02 | $74.02 | $74.02 | $74.02 | $47.99 | 0 |
2016-11-16 | $73.47 | $73.47 | $73.47 | $73.47 | $47.63 | 0 |
2016-11-15 | $73.45 | $73.45 | $73.45 | $73.45 | $47.62 | 0 |
2016-11-14 | $72.94 | $72.94 | $72.94 | $72.94 | $47.29 | 0 |
2016-11-11 | $72.47 | $72.47 | $72.47 | $72.47 | $46.98 | 0 |
2016-11-10 | $72.42 | $72.42 | $72.42 | $72.42 | $46.95 | 0 |
2016-11-09 | $72.16 | $72.16 | $72.16 | $72.16 | $46.78 | 0 |
2016-11-08 | $71.64 | $71.64 | $71.64 | $71.64 | $46.44 | 0 |
2016-11-07 | $71.34 | $71.34 | $71.34 | $71.34 | $46.25 | 0 |
2016-11-04 | $69.93 | $69.93 | $69.93 | $69.93 | $45.34 | 0 |
2016-11-03 | $69.83 | $69.83 | $69.83 | $69.83 | $45.27 | 0 |
2016-11-02 | $70.03 | $70.03 | $70.03 | $70.03 | $45.40 | 0 |
2016-11-01 | $70.36 | $70.36 | $70.36 | $70.36 | $45.61 | 0 |
2016-10-31 | $70.74 | $70.74 | $70.74 | $70.74 | $45.86 | 0 |
2016-10-28 | $70.47 | $70.47 | $70.47 | $70.47 | $45.69 | 0 |
2016-10-27 | $70.14 | $70.14 | $70.14 | $70.14 | $45.47 | 0 |
2016-10-26 | $70.98 | $70.98 | $70.98 | $70.98 | $46.02 | 0 |
2016-10-25 | $71.22 | $71.22 | $71.22 | $71.22 | $46.17 | 0 |
2016-10-24 | $71.96 | $71.96 | $71.96 | $71.96 | $46.65 | 0 |
2016-10-21 | $71.57 | $71.57 | $71.57 | $71.57 | $46.40 | 0 |
2016-10-20 | $71.51 | $71.51 | $71.51 | $71.51 | $46.36 | 0 |
2016-10-19 | $71.70 | $71.70 | $71.70 | $71.70 | $46.48 | 0 |
2016-10-18 | $71.58 | $71.58 | $71.58 | $71.58 | $46.41 | 0 |
2016-10-17 | $71.10 | $71.10 | $71.10 | $71.10 | $46.09 | 0 |
2016-10-14 | $71.34 | $71.34 | $71.34 | $71.34 | $46.25 | 0 |
2016-10-13 | $71.37 | $71.37 | $71.37 | $71.37 | $46.27 | 0 |
2016-10-12 | $71.64 | $71.64 | $71.64 | $71.64 | $46.44 | 0 |
2016-10-11 | $71.54 | $71.54 | $71.54 | $71.54 | $46.38 | 0 |
2016-10-10 | $72.80 | $72.80 | $72.80 | $72.80 | $47.20 | 0 |
2016-10-07 | $72.54 | $72.54 | $72.54 | $72.54 | $47.03 | 0 |
2016-10-06 | $73.03 | $73.03 | $73.03 | $73.03 | $47.35 | 0 |
2016-10-05 | $73.14 | $73.14 | $73.14 | $73.14 | $47.42 | 0 |
2016-10-04 | $72.84 | $72.84 | $72.84 | $72.84 | $47.22 | 0 |
2016-10-03 | $73.29 | $73.29 | $73.29 | $73.29 | $47.51 | 0 |
2016-09-30 | $73.46 | $73.46 | $73.46 | $73.46 | $47.62 | 0 |
2016-09-29 | $72.79 | $72.79 | $72.79 | $72.79 | $47.19 | 0 |
2016-09-28 | $73.26 | $73.26 | $73.26 | $73.26 | $47.50 | 0 |
2016-09-27 | $72.98 | $72.98 | $72.98 | $72.98 | $47.31 | 0 |
2016-09-26 | $72.61 | $72.61 | $72.61 | $72.61 | $47.07 | 0 |
2016-09-23 | $73.11 | $73.11 | $73.11 | $73.11 | $47.40 | 0 |
2016-09-22 | $73.68 | $73.68 | $73.68 | $73.68 | $47.77 | 0 |
2016-09-21 | $73.15 | $73.15 | $73.15 | $73.15 | $47.42 | 0 |
2016-09-20 | $72.43 | $72.43 | $72.43 | $72.43 | $46.96 | 0 |
2016-09-19 | $72.52 | $72.52 | $72.52 | $72.52 | $47.02 | 0 |
2016-09-16 | $72.26 | $72.26 | $72.26 | $72.26 | $46.85 | 0 |
2016-09-15 | $72.71 | $72.71 | $72.71 | $72.71 | $47.14 | 0 |
2016-09-14 | $71.91 | $71.91 | $71.91 | $71.91 | $46.62 | 0 |
2016-09-13 | $72.05 | $72.05 | $72.05 | $72.05 | $46.71 | 0 |
2016-09-12 | $73.05 | $73.05 | $73.05 | $73.05 | $47.36 | 0 |
2016-09-09 | $72.01 | $72.01 | $72.01 | $72.01 | $46.68 | 0 |
2016-09-08 | $73.80 | $73.80 | $73.80 | $73.80 | $47.85 | 0 |
2016-09-07 | $74.09 | $74.09 | $74.09 | $74.09 | $48.03 | 0 |
2016-09-06 | $74.06 | $74.06 | $74.06 | $74.06 | $48.01 | 0 |
2016-09-02 | $74.16 | $74.16 | $74.16 | $74.16 | $48.08 | 0 |
2016-09-01 | $73.78 | $73.78 | $73.78 | $73.78 | $47.83 | 0 |
2016-08-31 | $73.59 | $73.59 | $73.59 | $73.59 | $47.71 | 0 |
2016-08-30 | $73.78 | $73.78 | $73.78 | $73.78 | $47.83 | 0 |
2016-08-29 | $73.94 | $73.94 | $73.94 | $73.94 | $47.94 | 0 |
2016-08-26 | $73.60 | $73.60 | $73.60 | $73.60 | $47.72 | 0 |
2016-08-25 | $73.62 | $73.62 | $73.62 | $73.62 | $47.73 | 0 |
2016-08-24 | $73.79 | $73.79 | $73.79 | $73.79 | $47.84 | 0 |
2016-08-23 | $74.34 | $74.34 | $74.34 | $74.34 | $48.20 | 0 |
2016-08-22 | $74.04 | $74.04 | $74.04 | $74.04 | $48.00 | 0 |
2016-08-19 | $73.97 | $73.97 | $73.97 | $73.97 | $47.96 | 0 |
2016-08-18 | $73.82 | $73.82 | $73.82 | $73.82 | $47.86 | 0 |
2016-08-17 | $73.54 | $73.54 | $73.54 | $73.54 | $47.68 | 0 |
2016-08-16 | $73.55 | $73.55 | $73.55 | $73.55 | $47.68 | 0 |
2016-08-15 | $74.19 | $74.19 | $74.19 | $74.19 | $48.10 | 0 |
2016-08-12 | $73.80 | $73.80 | $73.80 | $73.80 | $47.85 | 0 |
2016-08-11 | $73.99 | $73.99 | $73.99 | $73.99 | $47.97 | 0 |
2016-08-10 | $73.61 | $73.61 | $73.61 | $73.61 | $47.72 | 0 |
2016-08-09 | $73.70 | $73.70 | $73.70 | $73.70 | $47.78 | 0 |
2016-08-08 | $73.79 | $73.79 | $73.79 | $73.79 | $47.84 | 0 |
2016-08-05 | $74.06 | $74.06 | $74.06 | $74.06 | $48.01 | 0 |
2016-08-04 | $73.51 | $73.51 | $73.51 | $73.51 | $47.66 | 0 |
2016-08-03 | $73.30 | $73.30 | $73.30 | $73.30 | $47.52 | 0 |
2016-08-02 | $73.13 | $73.13 | $73.13 | $73.13 | $47.41 | 0 |
2016-08-01 | $73.90 | $73.90 | $73.90 | $73.90 | $47.91 | 0 |
2016-07-29 | $74.12 | $74.12 | $74.12 | $74.12 | $48.05 | 0 |
2016-07-28 | $73.99 | $73.99 | $73.99 | $73.99 | $47.97 | 0 |
2016-07-27 | $73.70 | $73.70 | $73.70 | $73.70 | $47.78 | 0 |
2016-07-26 | $73.95 | $73.95 | $73.95 | $73.95 | $47.94 | 0 |
2016-07-25 | $73.44 | $73.44 | $73.44 | $73.44 | $47.61 | 0 |
2016-07-22 | $73.61 | $73.61 | $73.61 | $73.61 | $47.72 | 0 |
2016-07-21 | $73.21 | $73.21 | $73.21 | $73.21 | $47.46 | 0 |
2016-07-20 | $73.45 | $73.45 | $73.45 | $73.45 | $47.62 | 0 |
2016-07-19 | $72.84 | $72.84 | $72.84 | $72.84 | $47.22 | 0 |
2016-07-18 | $72.88 | $72.88 | $72.88 | $72.88 | $47.25 | 0 |
2016-07-15 | $72.81 | $72.81 | $72.81 | $72.81 | $47.20 | 0 |
2016-07-14 | $73.00 | $73.00 | $73.00 | $73.00 | $47.33 | 0 |
2016-07-13 | $72.81 | $72.81 | $72.81 | $72.81 | $47.20 | 0 |
2016-07-12 | $72.99 | $72.99 | $72.99 | $72.99 | $47.32 | 0 |
2016-07-11 | $72.50 | $72.50 | $72.50 | $72.50 | $47.00 | 0 |
2016-07-08 | $72.20 | $72.20 | $72.20 | $72.20 | $46.81 | 0 |
2016-07-07 | $70.90 | $70.90 | $70.90 | $70.90 | $45.97 | 0 |
2016-07-06 | $70.59 | $70.59 | $70.59 | $70.59 | $45.76 | 0 |
2016-07-05 | $70.15 | $70.15 | $70.15 | $70.15 | $45.48 | 0 |
2016-07-01 | $70.83 | $70.83 | $70.83 | $70.83 | $45.92 | 0 |
2016-06-30 | $70.58 | $70.58 | $70.58 | $70.58 | $45.76 | 0 |
2016-06-29 | $69.62 | $69.62 | $69.62 | $69.62 | $45.14 | 0 |
2016-06-28 | $68.38 | $68.38 | $68.38 | $68.38 | $44.33 | 0 |
2016-06-27 | $67.00 | $67.00 | $67.00 | $67.00 | $43.44 | 0 |
2016-06-24 | $68.86 | $68.86 | $68.86 | $68.86 | $44.64 | 0 |
2016-06-23 | $71.72 | $71.72 | $71.72 | $71.72 | $46.50 | 0 |
2016-06-22 | $70.73 | $70.73 | $70.73 | $70.73 | $45.85 | 0 |
2016-06-21 | $70.83 | $70.83 | $70.83 | $70.83 | $45.92 | 0 |
2016-06-20 | $70.90 | $70.90 | $70.90 | $70.90 | $45.97 | 0 |
2016-06-17 | $70.09 | $70.09 | $70.09 | $70.09 | $45.44 | 0 |
2016-06-16 | $70.24 | $70.24 | $70.24 | $70.24 | $45.54 | 0 |
2016-06-15 | $70.24 | $70.24 | $70.24 | $70.24 | $45.54 | 0 |
2016-06-14 | $70.19 | $70.19 | $70.19 | $70.19 | $45.50 | 0 |
2016-06-13 | $70.39 | $70.39 | $70.39 | $70.39 | $45.63 | 0 |
2016-06-10 | $71.03 | $71.03 | $71.03 | $71.03 | $46.05 | 0 |
2016-06-09 | $72.06 | $72.06 | $72.06 | $72.06 | $46.72 | 0 |
2016-06-08 | $72.29 | $72.29 | $72.29 | $72.29 | $46.87 | 0 |
2016-06-07 | $72.04 | $72.04 | $72.04 | $72.04 | $46.70 | 0 |
2016-06-06 | $71.91 | $71.91 | $71.91 | $71.91 | $46.62 | 0 |
2016-06-03 | $71.58 | $71.58 | $71.58 | $71.58 | $46.41 | 0 |
2016-06-02 | $71.96 | $71.96 | $71.96 | $71.96 | $46.65 | 0 |
2016-06-01 | $71.48 | $71.48 | $71.48 | $71.48 | $46.34 | 0 |
2016-05-31 | $71.36 | $71.36 | $71.36 | $71.36 | $46.26 | 0 |
2016-05-27 | $71.34 | $71.34 | $71.34 | $71.34 | $46.25 | 0 |
2016-05-26 | $70.84 | $70.84 | $70.84 | $70.84 | $45.93 | 0 |
2016-05-25 | $70.86 | $70.86 | $70.86 | $70.86 | $45.94 | 0 |
2016-05-24 | $70.60 | $70.60 | $70.60 | $70.60 | $45.77 | 0 |
2016-05-23 | $69.54 | $69.54 | $69.54 | $69.54 | $45.08 | 0 |
2016-05-20 | $69.75 | $69.75 | $69.75 | $69.75 | $45.22 | 0 |
2016-05-19 | $68.81 | $68.81 | $68.81 | $68.81 | $44.61 | 0 |
2016-05-18 | $69.04 | $69.04 | $69.04 | $69.04 | $44.76 | 0 |
2016-05-17 | $69.06 | $69.06 | $69.06 | $69.06 | $44.77 | 0 |
2016-05-16 | $69.50 | $69.50 | $69.50 | $69.50 | $45.06 | 0 |
2016-05-13 | $68.83 | $68.83 | $68.83 | $68.83 | $44.62 | 0 |
2016-05-12 | $69.33 | $69.33 | $69.33 | $69.33 | $44.95 | 0 |
2016-05-11 | $69.38 | $69.38 | $69.38 | $69.38 | $44.98 | 0 |
2016-05-10 | $70.08 | $70.08 | $70.08 | $70.08 | $45.43 | 0 |
2016-05-09 | $69.28 | $69.28 | $69.28 | $69.28 | $44.91 | 0 |
2016-05-06 | $69.08 | $69.08 | $69.08 | $69.08 | $44.79 | 0 |
2016-05-05 | $68.84 | $68.84 | $68.84 | $68.84 | $44.63 | 0 |
2016-05-04 | $68.97 | $68.97 | $68.97 | $68.97 | $44.71 | 0 |
2016-05-03 | $69.47 | $69.47 | $69.47 | $69.47 | $45.04 | 0 |
2016-05-02 | $70.11 | $70.11 | $70.11 | $70.11 | $45.45 | 0 |
2016-04-29 | $69.55 | $69.55 | $69.55 | $69.55 | $45.09 | 0 |
2016-04-28 | $70.01 | $70.01 | $70.01 | $70.01 | $45.39 | 0 |
2016-04-27 | $70.94 | $70.94 | $70.94 | $70.94 | $45.99 | 0 |
2016-04-26 | $70.63 | $70.63 | $70.63 | $70.63 | $45.79 | 0 |
2016-04-25 | $70.20 | $70.20 | $70.20 | $70.20 | $45.51 | 0 |
2016-04-22 | $70.40 | $70.40 | $70.40 | $70.40 | $45.64 | 0 |
2016-04-21 | $70.23 | $70.23 | $70.23 | $70.23 | $45.53 | 0 |
2016-04-20 | $70.60 | $70.60 | $70.60 | $70.60 | $45.77 | 0 |
2016-04-19 | $70.30 | $70.30 | $70.30 | $70.30 | $45.58 | 0 |
2016-04-18 | $70.27 | $70.27 | $70.27 | $70.27 | $45.56 | 0 |
2016-04-15 | $69.89 | $69.89 | $69.89 | $69.89 | $45.31 | 0 |
2016-04-14 | $69.81 | $69.81 | $69.81 | $69.81 | $45.26 | 0 |
2016-04-13 | $69.98 | $69.98 | $69.98 | $69.98 | $45.37 | 0 |
2016-04-12 | $68.94 | $68.94 | $68.94 | $68.94 | $44.69 | 0 |
2016-04-11 | $68.53 | $68.53 | $68.53 | $68.53 | $44.43 | 0 |
2016-04-08 | $68.83 | $68.83 | $68.83 | $68.83 | $44.62 | 0 |
2016-04-07 | $68.67 | $68.67 | $68.67 | $68.67 | $44.52 | 0 |
2016-04-06 | $69.45 | $69.45 | $69.45 | $69.45 | $45.02 | 0 |
2016-04-05 | $68.52 | $68.52 | $68.52 | $68.52 | $44.42 | 0 |
2016-04-04 | $69.30 | $69.30 | $69.30 | $69.30 | $44.93 | 0 |
2016-04-01 | $69.76 | $69.76 | $69.76 | $69.76 | $45.23 | 0 |
2016-03-31 | $69.32 | $69.32 | $69.32 | $69.32 | $44.94 | 0 |
2016-03-30 | $69.11 | $69.11 | $69.11 | $69.11 | $44.80 | 0 |
2016-03-29 | $68.89 | $68.89 | $68.89 | $68.89 | $44.66 | 0 |
2016-03-28 | $67.93 | $67.93 | $67.93 | $67.93 | $44.04 | 0 |
2016-03-24 | $67.83 | $67.83 | $67.83 | $67.83 | $43.97 | 0 |
2016-03-23 | $67.81 | $67.81 | $67.81 | $67.81 | $43.96 | 0 |
2016-03-22 | $68.57 | $68.57 | $68.57 | $68.57 | $44.45 | 0 |
2016-03-21 | $68.48 | $68.48 | $68.48 | $68.48 | $44.40 | 0 |
2016-03-18 | $68.29 | $68.29 | $68.29 | $68.29 | $44.27 | 0 |
2016-03-17 | $67.73 | $67.73 | $67.73 | $67.73 | $43.91 | 0 |
2016-03-16 | $67.31 | $67.31 | $67.31 | $67.31 | $43.64 | 0 |
2016-03-15 | $66.78 | $66.78 | $66.78 | $66.78 | $43.29 | 0 |
2016-03-14 | $67.30 | $67.30 | $67.30 | $67.30 | $43.63 | 0 |
2016-03-11 | $67.46 | $67.46 | $67.46 | $67.46 | $43.73 | 0 |
2016-03-10 | $66.24 | $66.24 | $66.24 | $66.24 | $42.94 | 0 |
2016-03-09 | $66.23 | $66.23 | $66.23 | $66.23 | $42.94 | 0 |
2016-03-08 | $66.11 | $66.11 | $66.11 | $66.11 | $42.86 | 0 |
2016-03-07 | $67.09 | $67.09 | $67.09 | $67.09 | $43.49 | 0 |
2016-03-04 | $66.87 | $66.87 | $66.87 | $66.87 | $43.35 | 0 |
2016-03-03 | $66.82 | $66.82 | $66.82 | $66.82 | $43.32 | 0 |
2016-03-02 | $66.46 | $66.46 | $66.46 | $66.46 | $43.09 | 0 |
2016-03-01 | $66.30 | $66.30 | $66.30 | $66.30 | $42.98 | 0 |
2016-02-29 | $64.82 | $64.82 | $64.82 | $64.82 | $42.02 | 0 |
2016-02-26 | $65.41 | $65.41 | $65.41 | $65.41 | $42.41 | 0 |
2016-02-25 | $65.16 | $65.16 | $65.16 | $65.16 | $42.24 | 0 |
2016-02-24 | $64.28 | $64.28 | $64.28 | $64.28 | $41.67 | 0 |
2016-02-23 | $63.88 | $63.88 | $63.88 | $63.88 | $41.41 | 0 |
2016-02-22 | $64.34 | $64.34 | $64.34 | $64.34 | $41.71 | 0 |
2016-02-19 | $63.51 | $63.51 | $63.51 | $63.51 | $41.17 | 0 |
2016-02-18 | $63.31 | $63.31 | $63.31 | $63.31 | $41.04 | 0 |
2016-02-17 | $63.75 | $63.75 | $63.75 | $63.75 | $41.33 | 0 |
2016-02-16 | $62.52 | $62.52 | $62.52 | $62.52 | $40.53 | 0 |
2016-02-12 | $61.17 | $61.17 | $61.17 | $61.17 | $39.66 | 0 |
2016-02-11 | $60.01 | $60.01 | $60.01 | $60.01 | $38.90 | 0 |
2016-02-10 | $60.37 | $60.37 | $60.37 | $60.37 | $39.14 | 0 |
2016-02-09 | $60.02 | $60.02 | $60.02 | $60.02 | $38.91 | 0 |
2016-02-08 | $59.79 | $59.79 | $59.79 | $59.79 | $38.76 | 0 |
2016-02-05 | $61.40 | $61.40 | $61.40 | $61.40 | $39.81 | 0 |
2016-02-04 | $63.09 | $63.09 | $63.09 | $63.09 | $40.90 | 0 |
2016-02-03 | $62.77 | $62.77 | $62.77 | $62.77 | $40.69 | 0 |
2016-02-02 | $62.62 | $62.62 | $62.62 | $62.62 | $40.60 | 0 |
2016-02-01 | $64.08 | $64.08 | $64.08 | $64.08 | $41.54 | 0 |
2016-01-29 | $63.95 | $63.95 | $63.95 | $63.95 | $41.46 | 0 |
2016-01-28 | $62.14 | $62.14 | $62.14 | $62.14 | $40.29 | 0 |
2016-01-27 | $62.61 | $62.61 | $62.61 | $62.61 | $40.59 | 0 |
2016-01-26 | $63.49 | $63.49 | $63.49 | $63.49 | $41.16 | 0 |
2016-01-25 | $62.58 | $62.58 | $62.58 | $62.58 | $40.57 | 0 |
2016-01-22 | $63.48 | $63.48 | $63.48 | $63.48 | $41.15 | 0 |
2016-01-21 | $62.20 | $62.20 | $62.20 | $62.20 | $40.32 | 0 |
2016-01-20 | $62.49 | $62.49 | $62.49 | $62.49 | $40.51 | 0 |
2016-01-19 | $62.70 | $62.70 | $62.70 | $62.70 | $40.65 | 0 |
2016-01-15 | $63.04 | $63.04 | $63.04 | $63.04 | $40.87 | 0 |
2016-01-14 | $64.11 | $64.11 | $64.11 | $64.11 | $41.56 | 0 |
2016-01-13 | $63.58 | $63.58 | $63.58 | $63.58 | $41.22 | 0 |
2016-01-12 | $65.44 | $65.44 | $65.44 | $65.44 | $42.43 | 0 |
2016-01-11 | $65.00 | $65.00 | $65.00 | $65.00 | $42.14 | 0 |
2016-01-08 | $65.37 | $65.37 | $65.37 | $65.37 | $42.38 | 0 |
2016-01-07 | $66.10 | $66.10 | $66.10 | $66.10 | $42.85 | 0 |
2016-01-06 | $67.58 | $67.58 | $67.58 | $67.58 | $43.81 | 0 |
2016-01-05 | $68.67 | $68.67 | $68.67 | $68.67 | $44.52 | 0 |
2016-01-04 | $68.49 | $68.49 | $68.49 | $68.49 | $44.40 | 0 |
2015-12-31 | $69.71 | $69.71 | $69.71 | $69.71 | $45.19 | 0 |
2015-12-30 | $70.21 | $70.21 | $70.21 | $70.21 | $45.52 | 0 |
2015-12-29 | $70.64 | $70.64 | $70.64 | $70.64 | $45.80 | 0 |
2015-12-28 | $69.92 | $69.92 | $69.92 | $69.92 | $45.33 | 0 |
2015-12-24 | $69.94 | $69.94 | $69.94 | $69.94 | $45.34 | 0 |
2015-12-23 | $69.95 | $69.95 | $69.95 | $69.95 | $45.35 | 0 |
2015-12-22 | $69.14 | $69.14 | $69.14 | $69.14 | $44.82 | 0 |
2015-12-21 | $68.69 | $68.69 | $68.69 | $68.69 | $44.53 | 0 |
2015-12-18 | $68.29 | $68.29 | $68.29 | $68.29 | $44.27 | 0 |
2015-12-17 | $69.21 | $69.21 | $69.21 | $69.21 | $44.87 | 0 |
2015-12-16 | $70.20 | $70.20 | $70.20 | $70.20 | $45.51 | 0 |
2015-12-15 | $69.43 | $69.43 | $69.43 | $69.43 | $45.01 | 0 |
2015-12-14 | $68.73 | $68.73 | $68.73 | $68.73 | $44.56 | 0 |
2015-12-11 | $75.36 | $75.36 | $75.36 | $75.36 | $44.55 | 0 |
2015-12-10 | $76.56 | $76.56 | $76.56 | $76.56 | $45.26 | 0 |
2015-12-09 | $76.17 | $76.17 | $76.17 | $76.17 | $45.03 | 0 |
2015-12-08 | $76.97 | $76.97 | $76.97 | $76.97 | $45.50 | 0 |
2015-12-07 | $77.12 | $77.12 | $77.12 | $77.12 | $45.59 | 0 |
2015-12-04 | $77.81 | $77.81 | $77.81 | $77.81 | $45.99 | 0 |
2015-12-03 | $76.69 | $76.69 | $76.69 | $76.69 | $45.33 | 0 |
2015-12-02 | $77.86 | $77.86 | $77.86 | $77.86 | $46.02 | 0 |
2015-12-01 | $78.49 | $78.49 | $78.49 | $78.49 | $46.40 | 0 |
2015-11-30 | $78.02 | $78.02 | $78.02 | $78.02 | $46.12 | 0 |
2015-11-27 | $78.45 | $78.45 | $78.45 | $78.45 | $46.37 | 0 |
2015-11-25 | $78.28 | $78.28 | $78.28 | $78.28 | $46.27 | 0 |
2015-11-24 | $78.09 | $78.09 | $78.09 | $78.09 | $46.16 | 0 |
2015-11-23 | $77.92 | $77.92 | $77.92 | $77.92 | $46.06 | 0 |
2015-11-20 | $77.80 | $77.80 | $77.80 | $77.80 | $45.99 | 0 |
2015-11-19 | $77.48 | $77.48 | $77.48 | $77.48 | $45.80 | 0 |
2015-11-18 | $77.57 | $77.57 | $77.57 | $77.57 | $45.85 | 0 |
2015-11-17 | $76.35 | $76.35 | $76.35 | $76.35 | $45.13 | 0 |
2015-11-16 | $76.35 | $76.35 | $76.35 | $76.35 | $45.13 | 0 |
2015-11-13 | $75.46 | $75.46 | $75.46 | $75.46 | $44.61 | 0 |
2015-11-12 | $75.98 | $75.98 | $75.98 | $75.98 | $44.91 | 0 |
2015-11-11 | $76.99 | $76.99 | $76.99 | $76.99 | $45.51 | 0 |
2015-11-10 | $77.30 | $77.30 | $77.30 | $77.30 | $45.69 | 0 |
2015-11-09 | $77.16 | $77.16 | $77.16 | $77.16 | $45.61 | 0 |
2015-11-06 | $77.79 | $77.79 | $77.79 | $77.79 | $45.98 | 0 |
2015-11-05 | $77.73 | $77.73 | $77.73 | $77.73 | $45.95 | 0 |
2015-11-04 | $77.79 | $77.79 | $77.79 | $77.79 | $45.98 | 0 |
2015-11-03 | $77.72 | $77.72 | $77.72 | $77.72 | $45.94 | 0 |
2015-11-02 | $78.05 | $78.05 | $78.05 | $78.05 | $46.14 | 0 |
2015-10-30 | $77.21 | $77.21 | $77.21 | $77.21 | $45.64 | 0 |
2015-10-29 | $77.21 | $77.21 | $77.21 | $77.21 | $45.64 | 0 |
2015-10-28 | $77.14 | $77.14 | $77.14 | $77.14 | $45.60 | 0 |
2015-10-27 | $76.26 | $76.26 | $76.26 | $76.26 | $45.08 | 0 |
2015-10-26 | $76.34 | $76.34 | $76.34 | $76.34 | $45.13 | 0 |
2015-10-23 | $76.32 | $76.32 | $76.32 | $76.32 | $45.11 | 0 |
2015-10-22 | $75.69 | $75.69 | $75.69 | $75.69 | $44.74 | 0 |
2015-10-21 | $75.29 | $75.29 | $75.29 | $75.29 | $44.51 | 0 |
2015-10-20 | $75.84 | $75.84 | $75.84 | $75.84 | $44.83 | 0 |
2015-10-19 | $75.94 | $75.94 | $75.94 | $75.94 | $44.89 | 0 |
2015-10-16 | $75.83 | $75.83 | $75.83 | $75.83 | $44.82 | 0 |
2015-10-15 | $75.74 | $75.74 | $75.74 | $75.74 | $44.77 | 0 |
2015-10-14 | $74.71 | $74.71 | $74.71 | $74.71 | $44.16 | 0 |
2015-10-13 | $75.15 | $75.15 | $75.15 | $75.15 | $44.42 | 0 |
2015-10-12 | $75.89 | $75.89 | $75.89 | $75.89 | $44.86 | 0 |
2015-10-09 | $75.88 | $75.88 | $75.88 | $75.88 | $44.85 | 0 |
2015-10-08 | $75.70 | $75.70 | $75.70 | $75.70 | $44.75 | 0 |
2015-10-07 | $75.02 | $75.02 | $75.02 | $75.02 | $44.35 | 0 |
2015-10-06 | $74.20 | $74.20 | $74.20 | $74.20 | $43.86 | 0 |
2015-10-05 | $75.03 | $75.03 | $75.03 | $75.03 | $44.35 | 0 |
2015-10-02 | $74.12 | $74.12 | $74.12 | $74.12 | $43.81 | 0 |
2015-10-01 | $72.93 | $72.93 | $72.93 | $72.93 | $43.11 | 0 |
2015-09-30 | $72.80 | $72.80 | $72.80 | $72.80 | $43.03 | 0 |
2015-09-29 | $71.50 | $71.50 | $71.50 | $71.50 | $42.26 | 0 |
2015-09-28 | $71.69 | $71.69 | $71.69 | $71.69 | $42.38 | 0 |
2015-09-25 | $73.91 | $73.91 | $73.91 | $73.91 | $43.69 | 0 |
2015-09-24 | $74.17 | $74.17 | $74.17 | $74.17 | $43.84 | 0 |
2015-09-23 | $74.75 | $74.75 | $74.75 | $74.75 | $44.19 | 0 |
2015-09-22 | $74.84 | $74.84 | $74.84 | $74.84 | $44.24 | 0 |
2015-09-21 | $75.98 | $75.98 | $75.98 | $75.98 | $44.91 | 0 |
2015-09-18 | $75.75 | $75.75 | $75.75 | $75.75 | $44.78 | 0 |
2015-09-17 | $76.82 | $76.82 | $76.82 | $76.82 | $45.41 | 0 |
2015-09-16 | $76.98 | $76.98 | $76.98 | $76.98 | $45.50 | 0 |
2015-09-15 | $76.42 | $76.42 | $76.42 | $76.42 | $45.17 | 0 |
2015-09-14 | $75.61 | $75.61 | $75.61 | $75.61 | $44.69 | 0 |
2015-09-11 | $75.90 | $75.90 | $75.90 | $75.90 | $44.87 | 0 |
2015-09-10 | $75.51 | $75.51 | $75.51 | $75.51 | $44.64 | 0 |
2015-09-09 | $75.20 | $75.20 | $75.20 | $75.20 | $44.45 | 0 |
2015-09-08 | $75.93 | $75.93 | $75.93 | $75.93 | $44.88 | 0 |
2015-09-04 | $74.24 | $74.24 | $74.24 | $74.24 | $43.88 | 0 |
2015-09-03 | $75.00 | $75.00 | $75.00 | $75.00 | $44.33 | 0 |
2015-09-02 | $74.85 | $74.85 | $74.85 | $74.85 | $44.24 | 0 |
2015-09-01 | $73.54 | $73.54 | $73.54 | $73.54 | $43.47 | 0 |
T. ROWE PRICE MIDCAP GROWTH FUND INC. T. ROWE PRICE MIDCAP GROWTH FUNDR CLASS (RRMGX) News Headlines
Recent T. ROWE PRICE MIDCAP GROWTH FUND INC. T. ROWE PRICE MIDCAP GROWTH FUNDR CLASS (RRMGX) News
Similar Companies to T. ROWE PRICE MIDCAP GROWTH FUND INC. T. ROWE PRICE MIDCAP GROWTH FUNDR CLASS (RRMGX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |