T. ROWE PRICE MIDCAP GROWTH FUND INC. T. ROWE PRICE MIDCAP GROWTH FUNDR CLASS (RRMGX) Exchange: NMFQS

Data as of Aug. 21, 2025

$74.06 ($-4.34) -5.54%

T. ROWE PRICE MIDCAP GROWTH FUND INC. T. ROWE PRICE MIDCAP GROWTH FUNDR CLASS - Daily Information
Click for more stock information on T. ROWE PRICE MIDCAP GROWTH FUND INC. T. ROWE PRICE MIDCAP GROWTH FUNDR CLASS.
Daily Information Data
Date Aug. 21, 2025
Open $74.06
Previous Close $74.06
High $74.06
Low $74.06
Adjusted Open $74.06
Previous Adjusted Close $74.06
Adjusted High $74.06
Adjusted Low $74.06

About T. ROWE PRICE MIDCAP GROWTH FUND INC. T. ROWE PRICE MIDCAP GROWTH FUNDR CLASS (RRMGX)

The fund will normally invest at least 80% of its net assets (including any borrowings for investment purposes) in a diversified portfolio of common stocks of mid-cap companies whose earnings T. Rowe Price expects to grow at a faster rate than the average company. The fund defines mid-cap companies as those whose market capitalization (number of shares outstanding multiplied by share price) falls within the range of either the S&P MidCap 400® Index or the Russell Midcap® Growth Index. As of December 31, 2019, the market capitalization ranges for the S&P MidCap 400® Index and the Russell Midcap® Growth Index were approximately $1.1 billion to $19.4 billion, and $1.2 billion to $78.6 billion, respectively. The market capitalization of the companies in the fund’s portfolio and the S&P and Russell indices changes over time; the fund will not automatically sell or cease to purchase stock of a company it holds just because the company’s market capitalization grows or falls outside these ranges. As “growth” investors, the fund’s manager believes that when a company’s earnings grow faster than both inflation and the overall economy, the market will eventually reward it with a higher stock price. In selecting investments, we generally favor companies with one or more of the following: proven products or services;a record of above-average earnings growth;demonstrated potential to sustain earnings growth;connection to an industry experiencing increasing demand; orstock prices that appear to undervalue their growth prospects.In pursuing its investment objective(s), the fund has the discretion to deviate from its normal investment criteria. These situations might arise when the adviser believes a security could increase in value for a variety of reasons, including an extraordinary corporate event, a new product introduction or innovation, a favorable competitive development, or a change in management. While most assets will typically be invested in U.S. common stocks, the fund may invest in foreign stocks in keeping with its objective(s). The fund may sell securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into more promising opportunities.

Historical Stock Data for T. ROWE PRICE MIDCAP GROWTH FUND INC. T. ROWE PRICE MIDCAP GROWTH FUNDR CLASS (RRMGX)

Date Open High Low Close Adj.Close Volume
2025-04-04 $74.06 $74.06 $74.06 $74.06 $74.06 0
2025-04-03 $78.40 $78.40 $78.40 $78.40 $78.40 0
2025-04-02 $82.58 $82.58 $82.58 $82.58 $82.58 0
2025-04-01 $81.70 $81.70 $81.70 $81.70 $81.70 0
2025-03-31 $81.54 $81.54 $81.54 $81.54 $81.54 0
2025-03-28 $81.59 $81.59 $81.59 $81.59 $81.59 0
2025-03-27 $83.31 $83.31 $83.31 $83.31 $83.31 0
2025-03-26 $83.45 $83.45 $83.45 $83.45 $83.45 0
2025-03-25 $84.03 $84.03 $84.03 $84.03 $84.03 0
2025-03-24 $84.31 $84.31 $84.31 $84.31 $84.31 0
2025-03-21 $82.63 $82.63 $82.63 $82.63 $82.63 0
2025-03-20 $82.55 $82.55 $82.55 $82.55 $82.55 0
2025-03-19 $83.15 $83.15 $83.15 $83.15 $83.15 0
2025-03-18 $82.26 $82.26 $82.26 $82.26 $82.26 0
2025-03-17 $83.10 $83.10 $83.10 $83.10 $83.10 0
2025-03-14 $81.59 $81.59 $81.59 $81.59 $81.59 0
2025-03-13 $79.97 $79.97 $79.97 $79.97 $79.97 0
2025-03-12 $81.19 $81.19 $81.19 $81.19 $81.19 0
2025-03-11 $81.31 $81.31 $81.31 $81.31 $81.31 0
2025-03-10 $81.99 $81.99 $81.99 $81.99 $81.99 0
2025-03-07 $84.30 $84.30 $84.30 $84.30 $84.30 0
2025-03-06 $83.91 $83.91 $83.91 $83.91 $83.91 0
2025-03-05 $85.29 $85.29 $85.29 $85.29 $85.29 0
2025-03-04 $84.13 $84.13 $84.13 $84.13 $84.13 0
2025-03-03 $84.98 $84.98 $84.98 $84.98 $84.98 0
2025-02-28 $86.44 $86.44 $86.44 $86.44 $86.44 0
2025-02-27 $85.42 $85.42 $85.42 $85.42 $85.42 0
2025-02-26 $87.16 $87.16 $87.16 $87.16 $87.16 0
2025-02-25 $87.18 $87.18 $87.18 $87.18 $87.18 0
2025-02-24 $87.39 $87.39 $87.39 $87.39 $87.39 0
2025-02-21 $87.45 $87.45 $87.45 $87.45 $87.45 0
2025-02-20 $89.29 $89.29 $89.29 $89.29 $89.29 0
2025-02-19 $89.90 $89.90 $89.90 $89.90 $89.90 0
2025-02-18 $89.78 $89.78 $89.78 $89.78 $89.78 0
2025-02-14 $89.35 $89.35 $89.35 $89.35 $89.35 0
2025-02-13 $89.49 $89.49 $89.49 $89.49 $89.49 0
2025-02-12 $89.72 $89.72 $89.72 $89.72 $89.72 0
2025-02-11 $90.11 $90.11 $90.11 $90.11 $90.11 0
2025-02-10 $90.78 $90.78 $90.78 $90.78 $90.78 0
2025-02-07 $90.27 $90.27 $90.27 $90.27 $90.27 0
2025-02-06 $91.33 $91.33 $91.33 $91.33 $91.33 0
2025-02-05 $91.67 $91.67 $91.67 $91.67 $91.67 0
2025-02-04 $91.10 $91.10 $91.10 $91.10 $91.10 0
2025-02-03 $90.92 $90.92 $90.92 $90.92 $90.92 0
2025-01-31 $91.65 $91.65 $91.65 $91.65 $91.65 0
2025-01-30 $92.05 $92.05 $92.05 $92.05 $92.05 0
2025-01-29 $91.04 $91.04 $91.04 $91.04 $91.04 0
2025-01-28 $91.38 $91.38 $91.38 $91.38 $91.38 0
2025-01-27 $90.85 $90.85 $90.85 $90.85 $90.85 0
2025-01-24 $92.20 $92.20 $92.20 $92.20 $92.20 0
2025-01-23 $91.76 $91.76 $91.76 $91.76 $91.76 0
2025-01-22 $91.48 $91.48 $91.48 $91.48 $91.48 0
2025-01-21 $91.58 $91.58 $91.58 $91.58 $91.58 0
2025-01-17 $90.59 $90.59 $90.59 $90.59 $90.59 0
2025-01-16 $89.85 $89.85 $89.85 $89.85 $89.85 0
2025-01-15 $89.08 $89.08 $89.08 $89.08 $89.08 0
2025-01-14 $88.32 $88.32 $88.32 $88.32 $88.32 0
2025-01-13 $87.90 $87.90 $87.90 $87.90 $87.90 0
2025-01-10 $87.35 $87.35 $87.35 $87.35 $87.35 0
2025-01-08 $88.79 $88.79 $88.79 $88.79 $88.79 0
2025-01-07 $88.48 $88.48 $88.48 $88.48 $88.48 0
2025-01-06 $89.28 $89.28 $89.28 $89.28 $89.28 0
2025-01-03 $88.99 $88.99 $88.99 $88.99 $88.99 0
2025-01-02 $87.92 $87.92 $87.92 $87.92 $87.92 0
2024-12-31 $87.92 $87.92 $87.92 $87.92 $87.92 0
2024-12-30 $88.09 $88.09 $88.09 $88.09 $88.09 0
2024-12-27 $88.98 $88.98 $88.98 $88.98 $88.98 0
2024-12-26 $89.71 $89.71 $89.71 $89.71 $89.71 0
2024-12-24 $89.63 $89.63 $89.63 $89.63 $89.63 0
2024-12-23 $88.92 $88.92 $88.92 $88.92 $88.92 0
2024-12-20 $86.66 $86.66 $86.66 $86.66 $86.66 0
2024-12-19 $87.94 $87.94 $87.94 $87.94 $87.94 0
2024-12-18 $88.01 $88.01 $88.01 $88.01 $88.01 0
2024-12-17 $91.06 $91.06 $91.06 $91.06 $91.06 0
2024-12-16 $91.91 $91.91 $91.91 $91.91 $91.91 0
2024-12-13 $91.90 $91.90 $91.90 $91.90 $91.90 0
2024-12-12 $92.22 $92.22 $92.22 $92.22 $92.22 0
2024-12-11 $102.91 $102.91 $102.91 $102.91 $84.29 0
2024-12-10 $102.22 $102.22 $102.22 $102.22 $83.72 0
2024-12-09 $103.02 $103.02 $103.02 $103.02 $84.38 0
2024-12-06 $102.34 $102.34 $102.34 $102.34 $102.34 0
2024-12-05 $103.37 $103.37 $103.37 $103.37 $103.37 0
2024-12-04 $104.46 $104.46 $104.46 $104.46 $104.46 0
2024-12-03 $103.09 $103.09 $103.09 $103.09 $103.09 0
2024-12-02 $103.49 $103.49 $103.49 $103.49 $103.49 0
2024-11-29 $103.07 $103.07 $103.07 $103.07 $103.07 0
2024-11-27 $102.79 $102.79 $102.79 $102.79 $102.79 0
2024-11-26 $102.78 $102.78 $102.78 $102.78 $102.78 0
2024-11-25 $102.94 $102.94 $102.94 $102.94 $102.94 0
2024-11-22 $102.15 $102.15 $102.15 $102.15 $102.15 0
2024-11-21 $100.45 $100.45 $100.45 $100.45 $100.45 0
2024-11-20 $98.86 $98.86 $98.86 $98.86 $98.86 0
2024-11-19 $98.09 $98.09 $98.09 $98.09 $98.09 0
2024-11-18 $98.11 $98.11 $98.11 $98.11 $98.11 0
2024-11-15 $98.51 $98.51 $98.51 $98.51 $98.51 0
2024-11-14 $99.68 $99.68 $99.68 $99.68 $99.68 0
2024-11-13 $100.54 $100.54 $100.54 $100.54 $100.54 0
2024-11-12 $100.84 $100.84 $100.84 $100.84 $100.84 0
2024-11-11 $101.54 $101.54 $101.54 $101.54 $101.54 0
2024-11-08 $101.87 $101.87 $101.87 $101.87 $101.87 0
2024-11-07 $100.72 $100.72 $100.72 $100.72 $100.72 0
2024-11-06 $100.05 $100.05 $100.05 $100.05 $100.05 0
2024-11-05 $97.94 $97.94 $97.94 $97.94 $97.94 0
2024-11-04 $97.09 $97.09 $97.09 $97.09 $97.09 0
2024-11-01 $94.56 $94.56 $94.56 $94.56 $94.56 0
2024-10-31 $96.18 $96.18 $96.18 $96.18 $96.18 0
2024-10-30 $97.92 $97.92 $97.92 $97.92 $97.92 0
2024-10-29 $97.98 $97.98 $97.98 $97.98 $97.98 0
2024-10-28 $97.80 $97.80 $97.80 $97.80 $97.80 0
2024-10-25 $97.34 $97.34 $97.34 $97.34 $97.34 0
2024-10-24 $97.50 $97.50 $97.50 $97.50 $97.50 0
2024-10-23 $97.35 $97.35 $97.35 $97.35 $97.35 0
2024-10-22 $98.03 $98.03 $98.03 $98.03 $98.03 0
2024-10-21 $98.40 $98.40 $98.40 $98.40 $98.40 0
2024-10-18 $99.09 $99.09 $99.09 $99.09 $99.09 0
2024-10-17 $98.62 $98.62 $98.62 $98.62 $98.62 0
2024-10-16 $98.82 $98.82 $98.82 $98.82 $98.82 0
2024-10-15 $98.39 $98.39 $98.39 $98.39 $98.39 0
2024-10-14 $98.65 $98.65 $98.65 $98.65 $98.65 0
2024-10-11 $98.02 $98.02 $98.02 $98.02 $98.02 0
2024-10-10 $96.95 $96.95 $96.95 $96.95 $96.95 0
2024-10-09 $97.20 $97.20 $97.20 $97.20 $97.20 0
2024-10-08 $96.69 $96.69 $96.69 $96.69 $96.69 0
2024-10-07 $96.31 $96.31 $96.31 $96.31 $96.31 0
2024-10-04 $97.36 $97.36 $97.36 $97.36 $97.36 0
2024-10-03 $96.61 $96.61 $96.61 $96.61 $96.61 0
2024-10-02 $97.01 $97.01 $97.01 $97.01 $97.01 0
2024-10-01 $97.08 $97.08 $97.08 $97.08 $97.08 0
2024-09-30 $97.95 $97.95 $97.95 $97.95 $97.95 0
2024-09-27 $97.95 $97.95 $97.95 $97.95 $97.95 0
2024-09-26 $97.94 $97.94 $97.94 $97.94 $97.94 0
2024-09-25 $96.89 $96.89 $96.89 $96.89 $96.89 0
2024-09-24 $97.73 $97.73 $97.73 $97.73 $97.73 0
2024-09-23 $97.49 $97.49 $97.49 $97.49 $97.49 0
2024-09-20 $97.44 $97.44 $97.44 $97.44 $97.44 0
2024-09-19 $98.13 $98.13 $98.13 $98.13 $98.13 0
2024-09-18 $96.65 $96.65 $96.65 $96.65 $96.65 0
2024-09-17 $96.73 $96.73 $96.73 $96.73 $96.73 0
2024-09-16 $96.62 $96.62 $96.62 $96.62 $96.62 0
2024-09-13 $95.92 $95.92 $95.92 $95.92 $95.92 0
2024-09-12 $95.12 $95.12 $95.12 $95.12 $95.12 0
2024-09-11 $94.81 $94.81 $94.81 $94.81 $94.81 0
2024-09-10 $94.20 $94.20 $94.20 $94.20 $94.20 0
2024-09-09 $94.13 $94.13 $94.13 $94.13 $94.13 0
2024-09-06 $93.30 $93.30 $93.30 $93.30 $93.30 0
2024-09-05 $94.57 $94.57 $94.57 $94.57 $94.57 0
2024-09-04 $94.49 $94.49 $94.49 $94.49 $94.49 0
2024-09-03 $94.96 $94.96 $94.96 $94.96 $94.96 0
2024-08-30 $96.86 $96.86 $96.86 $96.86 $96.86 0
2024-08-29 $96.30 $96.30 $96.30 $96.30 $96.30 0
2024-08-28 $95.76 $95.76 $95.76 $95.76 $95.76 0
2024-08-27 $96.33 $96.33 $96.33 $96.33 $96.33 0
2024-08-26 $96.29 $96.29 $96.29 $96.29 $96.29 0
2024-08-23 $96.75 $96.75 $96.75 $96.75 $96.75 0
2024-08-22 $95.43 $95.43 $95.43 $95.43 $95.43 0
2024-08-21 $96.24 $96.24 $96.24 $96.24 $96.24 0
2024-08-20 $95.21 $95.21 $95.21 $95.21 $95.21 0
2024-08-19 $95.73 $95.73 $95.73 $95.73 $95.73 0
2024-08-16 $95.01 $95.01 $95.01 $95.01 $95.01 0
2024-08-15 $94.77 $94.77 $94.77 $94.77 $94.77 0
2024-08-14 $93.12 $93.12 $93.12 $93.12 $93.12 0
2024-08-13 $93.06 $93.06 $93.06 $93.06 $93.06 0
2024-08-12 $91.86 $91.86 $91.86 $91.86 $91.86 0
2024-08-09 $92.32 $92.32 $92.32 $92.32 $92.32 0
2024-08-08 $92.11 $92.11 $92.11 $92.11 $92.11 0
2024-08-07 $89.96 $89.96 $89.96 $89.96 $89.96 0
2024-08-06 $90.79 $90.79 $90.79 $90.79 $90.79 0
2024-08-05 $90.08 $90.08 $90.08 $90.08 $90.08 0
2024-08-02 $92.11 $92.11 $92.11 $92.11 $92.11 0
2024-08-01 $94.13 $94.13 $94.13 $94.13 $94.13 0
2024-07-31 $95.29 $95.29 $95.29 $95.29 $95.29 0
2024-07-30 $94.71 $94.71 $94.71 $94.71 $94.71 0
2024-07-29 $94.35 $94.35 $94.35 $94.35 $94.35 0
2024-07-26 $94.22 $94.22 $94.22 $94.22 $94.22 0
2024-07-25 $92.94 $92.94 $92.94 $92.94 $92.94 0
2024-07-24 $92.45 $92.45 $92.45 $92.45 $92.45 0
2024-07-23 $94.21 $94.21 $94.21 $94.21 $94.21 0
2024-07-22 $94.36 $94.36 $94.36 $94.36 $94.36 0
2024-07-19 $93.16 $93.16 $93.16 $93.16 $93.16 0
2024-07-18 $93.67 $93.67 $93.67 $93.67 $93.67 0
2024-07-17 $94.71 $94.71 $94.71 $94.71 $94.71 0
2024-07-16 $96.44 $96.44 $96.44 $96.44 $96.44 0
2024-07-15 $94.71 $94.71 $94.71 $94.71 $94.71 0
2024-07-12 $94.67 $94.67 $94.67 $94.67 $94.67 0
2024-07-11 $93.81 $93.81 $93.81 $93.81 $93.81 0
2024-07-10 $92.81 $92.81 $92.81 $92.81 $92.81 0
2024-07-09 $92.15 $92.15 $92.15 $92.15 $92.15 0
2024-07-08 $92.66 $92.66 $92.66 $92.66 $92.66 0
2024-07-05 $92.43 $92.43 $92.43 $92.43 $92.43 0
2024-07-03 $92.44 $92.44 $92.44 $92.44 $92.44 0
2024-07-02 $92.19 $92.19 $92.19 $92.19 $92.19 0
2024-07-01 $91.92 $91.92 $91.92 $91.92 $91.92 0
2024-06-28 $92.60 $92.60 $92.60 $92.60 $92.60 0
2024-06-27 $92.55 $92.55 $92.55 $92.55 $92.55 0
2024-06-26 $92.23 $92.23 $92.23 $92.23 $92.23 0
2024-06-25 $92.40 $92.40 $92.40 $92.40 $92.40 0
2024-06-24 $92.82 $92.82 $92.82 $92.82 $92.82 0
2024-06-21 $92.50 $92.50 $92.50 $92.50 $92.50 0
2024-06-20 $92.00 $92.00 $92.00 $92.00 $92.00 0
2024-06-18 $92.21 $92.21 $92.21 $92.21 $92.21 0
2024-06-17 $92.10 $92.10 $92.10 $92.10 $92.10 0
2024-06-14 $91.89 $91.89 $91.89 $91.89 $91.89 0
2024-06-13 $92.58 $92.58 $92.58 $92.58 $92.58 0
2024-06-12 $93.21 $93.21 $93.21 $93.21 $93.21 0
2024-06-11 $92.12 $92.12 $92.12 $92.12 $92.12 0
2024-06-10 $92.35 $92.35 $92.35 $92.35 $92.35 0
2024-06-07 $91.89 $91.89 $91.89 $91.89 $91.89 0
2024-06-06 $92.49 $92.49 $92.49 $92.49 $92.49 0
2024-06-05 $92.95 $92.95 $92.95 $92.95 $92.95 0
2024-06-04 $92.00 $92.00 $92.00 $92.00 $92.00 0
2024-06-03 $92.38 $92.38 $92.38 $92.38 $92.38 0
2024-05-31 $92.72 $92.72 $92.72 $92.72 $92.72 0
2024-05-30 $92.43 $92.43 $92.43 $92.43 $92.43 0
2024-05-29 $92.50 $92.50 $92.50 $92.50 $92.50 0
2024-05-28 $93.67 $93.67 $93.67 $93.67 $93.67 0
2024-05-24 $94.41 $94.41 $94.41 $94.41 $94.41 0
2024-05-23 $93.73 $93.73 $93.73 $93.73 $93.73 0
2024-05-22 $94.95 $94.95 $94.95 $94.95 $94.95 0
2024-05-21 $95.02 $95.02 $95.02 $95.02 $95.02 0
2024-05-20 $95.62 $95.62 $95.62 $95.62 $95.62 0
2024-05-17 $95.33 $95.33 $95.33 $95.33 $95.33 0
2024-05-16 $95.29 $95.29 $95.29 $95.29 $95.29 0
2024-05-15 $95.49 $95.49 $95.49 $95.49 $95.49 0
2024-05-14 $94.42 $94.42 $94.42 $94.42 $94.42 0
2024-05-13 $93.74 $93.74 $93.74 $93.74 $93.74 0
2024-05-10 $93.89 $93.89 $93.89 $93.89 $93.89 0
2024-05-09 $93.83 $93.83 $93.83 $93.83 $93.83 0
2024-05-08 $93.12 $93.12 $93.12 $93.12 $93.12 0
2024-05-07 $93.56 $93.56 $93.56 $93.56 $93.56 0
2024-05-06 $93.51 $93.51 $93.51 $93.51 $93.51 0
2024-05-03 $92.38 $92.38 $92.38 $92.38 $92.38 0
2024-05-02 $91.64 $91.64 $91.64 $91.64 $91.64 0
2024-05-01 $91.22 $91.22 $91.22 $91.22 $91.22 0
2024-04-30 $91.46 $91.46 $91.46 $91.46 $91.46 0
2024-04-29 $92.96 $92.96 $92.96 $92.96 $92.96 0
2024-04-26 $92.49 $92.49 $92.49 $92.49 $92.49 0
2024-04-25 $92.11 $92.11 $92.11 $92.11 $92.11 0
2024-04-24 $92.20 $92.20 $92.20 $92.20 $92.20 0
2024-04-23 $92.00 $92.00 $92.00 $92.00 $92.00 0
2024-04-22 $90.46 $90.46 $90.46 $90.46 $90.46 0
2024-04-19 $89.85 $89.85 $89.85 $89.85 $89.85 0
2024-04-18 $90.33 $90.33 $90.33 $90.33 $90.33 0
2024-04-17 $90.82 $90.82 $90.82 $90.82 $90.82 0
2024-04-16 $91.71 $91.71 $91.71 $91.71 $91.71 0
2024-04-15 $92.19 $92.19 $92.19 $92.19 $92.19 0
2024-04-12 $95.18 $95.18 $95.18 $95.18 $95.18 0
2024-04-11 $95.18 $95.18 $95.18 $95.18 $95.18 0
2024-04-10 $94.96 $94.96 $94.96 $94.96 $94.96 0
2024-04-09 $96.22 $96.22 $96.22 $96.22 $96.22 0
2024-04-08 $95.89 $95.89 $95.89 $95.89 $95.89 0
2024-04-05 $95.75 $95.75 $95.75 $95.75 $95.75 0
2024-04-04 $94.67 $94.67 $94.67 $94.67 $94.67 0
2024-04-03 $95.89 $95.89 $95.89 $95.89 $95.89 0
2024-04-02 $95.71 $95.71 $95.71 $95.71 $95.71 0
2024-04-01 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-03-28 $97.20 $97.20 $97.20 $97.20 $97.20 0
2024-03-27 $97.15 $97.15 $97.15 $97.15 $97.15 0
2024-03-26 $95.99 $95.99 $95.99 $95.99 $95.99 0
2024-03-25 $95.70 $95.70 $95.70 $95.70 $95.70 0
2024-03-22 $95.90 $95.90 $95.90 $95.90 $95.90 0
2024-03-21 $96.30 $96.30 $96.30 $96.30 $96.30 0
2024-03-20 $95.62 $95.62 $95.62 $95.62 $95.62 0
2024-03-19 $94.87 $94.87 $94.87 $94.87 $94.87 0
2024-03-18 $94.38 $94.38 $94.38 $94.38 $94.38 0
2024-03-15 $94.22 $94.22 $94.22 $94.22 $94.22 0
2024-03-14 $94.54 $94.54 $94.54 $94.54 $94.54 0
2024-03-13 $95.42 $95.42 $95.42 $95.42 $95.42 0
2024-03-12 $96.01 $96.01 $96.01 $96.01 $96.01 0
2024-03-11 $95.61 $95.61 $95.61 $95.61 $95.61 0
2024-03-08 $95.89 $95.89 $95.89 $95.89 $95.89 0
2024-03-07 $96.82 $96.82 $96.82 $96.82 $96.82 0
2024-03-06 $95.72 $95.72 $95.72 $95.72 $95.72 0
2024-03-05 $94.90 $94.90 $94.90 $94.90 $94.90 0
2024-03-04 $95.86 $95.86 $95.86 $95.86 $95.86 0
2024-03-01 $95.61 $95.61 $95.61 $95.61 $95.61 0
2024-02-29 $94.84 $94.84 $94.84 $94.84 $94.84 0
2024-02-28 $94.38 $94.38 $94.38 $94.38 $94.38 0
2024-02-27 $94.52 $94.52 $94.52 $94.52 $94.52 0
2024-02-26 $94.23 $94.23 $94.23 $94.23 $94.23 0
2024-02-23 $94.17 $94.17 $94.17 $94.17 $94.17 0
2024-02-22 $93.99 $93.99 $93.99 $93.99 $93.99 0
2024-02-21 $92.80 $92.80 $92.80 $92.80 $92.80 0
2024-02-20 $92.58 $92.58 $92.58 $92.58 $92.58 0
2024-02-16 $93.09 $93.09 $93.09 $93.09 $93.09 0
2024-02-15 $93.17 $93.17 $93.17 $93.17 $93.17 0
2024-02-14 $92.57 $92.57 $92.57 $92.57 $92.57 0
2024-02-13 $91.46 $91.46 $91.46 $91.46 $91.46 0
2024-02-12 $92.84 $92.84 $92.84 $92.84 $92.84 0
2024-02-09 $92.51 $92.51 $92.51 $92.51 $92.51 0
2024-02-08 $92.20 $92.20 $92.20 $92.20 $92.20 0
2024-02-07 $91.50 $91.50 $91.50 $91.50 $91.50 0
2024-02-06 $90.78 $90.78 $90.78 $90.78 $90.78 0
2024-02-05 $90.14 $90.14 $90.14 $90.14 $90.14 0
2024-02-02 $90.72 $90.72 $90.72 $90.72 $90.72 0
2024-02-01 $90.72 $90.72 $90.72 $90.72 $90.72 0
2024-01-31 $89.65 $89.65 $89.65 $89.65 $89.65 0
2024-01-30 $91.03 $91.03 $91.03 $91.03 $91.03 0
2024-01-29 $91.45 $91.45 $91.45 $91.45 $91.45 0
2024-01-26 $90.41 $90.41 $90.41 $90.41 $90.41 0
2024-01-25 $90.70 $90.70 $90.70 $90.70 $90.70 0
2024-01-24 $90.31 $90.31 $90.31 $90.31 $90.31 0
2024-01-23 $90.66 $90.66 $90.66 $90.66 $90.66 0
2024-01-22 $90.47 $90.47 $90.47 $90.47 $90.47 0
2024-01-19 $89.67 $89.67 $89.67 $89.67 $89.67 0
2024-01-18 $88.97 $88.97 $88.97 $88.97 $88.97 0
2024-01-17 $88.07 $88.07 $88.07 $88.07 $88.07 0
2024-01-16 $88.74 $88.74 $88.74 $88.74 $88.74 0
2024-01-12 $89.12 $89.12 $89.12 $89.12 $89.12 0
2024-01-11 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-01-10 $89.07 $89.07 $89.07 $89.07 $89.07 0
2024-01-09 $88.68 $88.68 $88.68 $88.68 $88.68 0
2024-01-08 $88.80 $88.80 $88.80 $88.80 $88.80 0
2024-01-05 $87.38 $87.38 $87.38 $87.38 $87.38 0
2024-01-04 $87.20 $87.20 $87.20 $87.20 $87.20 0
2024-01-03 $87.13 $87.13 $87.13 $87.13 $87.13 0
2024-01-02 $88.91 $88.91 $88.91 $88.91 $88.91 0
2023-12-29 $89.72 $89.72 $89.72 $89.72 $89.72 0
2023-12-28 $90.21 $90.21 $90.21 $90.21 $90.21 0
2023-12-27 $90.19 $90.19 $90.19 $90.19 $90.19 0
2023-12-26 $89.96 $89.96 $89.96 $89.96 $89.96 0
2023-12-22 $89.43 $89.43 $89.43 $89.43 $89.43 0
2023-12-21 $88.88 $88.88 $88.88 $88.88 $88.88 0
2023-12-20 $87.63 $87.63 $87.63 $87.63 $87.63 0
2023-12-19 $89.29 $89.29 $89.29 $89.29 $89.29 0
2023-12-18 $88.57 $88.57 $88.57 $88.57 $88.57 0
2023-12-15 $88.40 $88.40 $88.40 $88.40 $88.40 0
2023-12-14 $88.86 $88.86 $88.86 $88.86 $88.86 0
2023-12-13 $87.58 $87.58 $87.58 $87.58 $87.58 0
2023-12-12 $91.71 $91.71 $91.71 $91.71 $85.85 0
2023-12-11 $91.34 $91.34 $91.34 $91.34 $85.51 0
2023-12-08 $90.23 $90.23 $90.23 $90.23 $84.47 0
2023-12-07 $90.06 $90.06 $90.06 $90.06 $84.31 0
2023-12-06 $89.65 $89.65 $89.65 $89.65 $83.93 0
2023-12-05 $89.71 $89.71 $89.71 $89.71 $83.98 0
2023-12-04 $90.52 $90.52 $90.52 $90.52 $84.74 0
2023-12-01 $90.49 $90.49 $90.49 $90.49 $84.71 0
2023-11-30 $89.39 $89.39 $89.39 $89.39 $83.68 0
2023-11-29 $88.62 $88.62 $88.62 $88.62 $82.96 0
2023-11-28 $87.88 $87.88 $87.88 $87.88 $82.27 0
2023-11-27 $88.22 $88.22 $88.22 $88.22 $82.59 0
2023-11-24 $88.55 $88.55 $88.55 $88.55 $88.55 0
2023-11-22 $88.14 $88.14 $88.14 $88.14 $88.14 0
2023-11-21 $87.72 $87.72 $87.72 $87.72 $87.72 0
2023-11-20 $87.41 $87.41 $87.41 $87.41 $87.41 0
2023-11-17 $86.87 $86.87 $86.87 $86.87 $86.87 0
2023-11-16 $86.42 $86.42 $86.42 $86.42 $86.42 0
2023-11-15 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-11-14 $86.58 $86.58 $86.58 $86.58 $86.58 0
2023-11-13 $84.00 $84.00 $84.00 $84.00 $84.00 0
2023-11-10 $84.29 $84.29 $84.29 $84.29 $84.29 0
2023-11-09 $83.36 $83.36 $83.36 $83.36 $83.36 0
2023-11-08 $84.28 $84.28 $84.28 $84.28 $84.28 0
2023-11-07 $84.32 $84.32 $84.32 $84.32 $84.32 0
2023-11-06 $84.00 $84.00 $84.00 $84.00 $84.00 0
2023-11-03 $84.68 $84.68 $84.68 $84.68 $84.68 0
2023-11-02 $83.25 $83.25 $83.25 $83.25 $83.25 0
2023-11-01 $81.43 $81.43 $81.43 $81.43 $81.43 0
2023-10-31 $81.05 $81.05 $81.05 $81.05 $81.05 0
2023-10-30 $80.50 $80.50 $80.50 $80.50 $80.50 0
2023-10-27 $80.17 $80.17 $80.17 $80.17 $80.17 0
2023-10-26 $80.86 $80.86 $80.86 $80.86 $80.86 0
2023-10-25 $81.24 $81.24 $81.24 $81.24 $81.24 0
2023-10-24 $83.14 $83.14 $83.14 $83.14 $83.14 0
2023-10-23 $82.85 $82.85 $82.85 $82.85 $82.85 0
2023-10-20 $83.25 $83.25 $83.25 $83.25 $83.25 0
2023-10-19 $84.16 $84.16 $84.16 $84.16 $84.16 0
2023-10-18 $85.14 $85.14 $85.14 $85.14 $85.14 0
2023-10-17 $86.98 $86.98 $86.98 $86.98 $86.98 0
2023-10-16 $86.57 $86.57 $86.57 $86.57 $86.57 0
2023-10-13 $85.48 $85.48 $85.48 $85.48 $85.48 0
2023-10-12 $85.97 $85.97 $85.97 $85.97 $85.97 0
2023-10-11 $87.13 $87.13 $87.13 $87.13 $87.13 0
2023-10-10 $86.99 $86.99 $86.99 $86.99 $86.99 0
2023-10-09 $86.24 $86.24 $86.24 $86.24 $86.24 0
2023-10-06 $85.81 $85.81 $85.81 $85.81 $85.81 0
2023-10-05 $84.78 $84.78 $84.78 $84.78 $84.78 0
2023-10-04 $84.86 $84.86 $84.86 $84.86 $84.86 0
2023-10-03 $84.13 $84.13 $84.13 $84.13 $84.13 0
2023-10-02 $85.37 $85.37 $85.37 $85.37 $85.37 0
2023-09-29 $85.91 $85.91 $85.91 $85.91 $85.91 0
2023-09-28 $86.06 $86.06 $86.06 $86.06 $86.06 0
2023-09-27 $85.18 $85.18 $85.18 $85.18 $85.18 0
2023-09-26 $84.89 $84.89 $84.89 $84.89 $84.89 0
2023-09-25 $85.91 $85.91 $85.91 $85.91 $85.91 0
2023-09-22 $85.69 $85.69 $85.69 $85.69 $85.69 0
2023-09-21 $85.76 $85.76 $85.76 $85.76 $85.76 0
2023-09-20 $87.56 $87.56 $87.56 $87.56 $87.56 0
2023-09-19 $87.87 $87.87 $87.87 $87.87 $87.87 0
2023-09-18 $88.20 $88.20 $88.20 $88.20 $88.20 0
2023-09-15 $88.51 $88.51 $88.51 $88.51 $88.51 0
2023-09-14 $89.43 $89.43 $89.43 $89.43 $89.43 0
2023-09-13 $88.79 $88.79 $88.79 $88.79 $88.79 0
2023-09-12 $89.02 $89.02 $89.02 $89.02 $89.02 0
2023-09-11 $89.32 $89.32 $89.32 $89.32 $89.32 0
2023-09-08 $88.96 $88.96 $88.96 $88.96 $88.96 0
2023-09-07 $89.22 $89.22 $89.22 $89.22 $89.22 0
2023-09-06 $89.82 $89.82 $89.82 $89.82 $89.82 0
2023-09-05 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-09-01 $90.98 $90.98 $90.98 $90.98 $90.98 0
2023-08-31 $90.49 $90.49 $90.49 $90.49 $90.49 0
2023-08-30 $90.62 $90.62 $90.62 $90.62 $90.62 0
2023-08-29 $90.06 $90.06 $90.06 $90.06 $90.06 0
2023-08-28 $88.85 $88.85 $88.85 $88.85 $88.85 0
2023-08-25 $88.23 $88.23 $88.23 $88.23 $88.23 0
2023-08-24 $87.84 $87.84 $87.84 $87.84 $87.84 0
2023-08-23 $89.33 $89.33 $89.33 $89.33 $89.33 0
2023-08-22 $88.44 $88.44 $88.44 $88.44 $88.44 0
2023-08-21 $88.63 $88.63 $88.63 $88.63 $88.63 0
2023-08-18 $88.07 $88.07 $88.07 $88.07 $88.07 0
2023-08-17 $88.09 $88.09 $88.09 $88.09 $88.09 0
2023-08-16 $88.99 $88.99 $88.99 $88.99 $88.99 0
2023-08-15 $89.74 $89.74 $89.74 $89.74 $89.74 0
2023-08-14 $90.72 $90.72 $90.72 $90.72 $90.72 0
2023-08-11 $90.34 $90.34 $90.34 $90.34 $90.34 0
2023-08-10 $90.62 $90.62 $90.62 $90.62 $90.62 0
2023-08-09 $90.65 $90.65 $90.65 $90.65 $90.65 0
2023-08-08 $91.06 $91.06 $91.06 $91.06 $91.06 0
2023-08-07 $91.71 $91.71 $91.71 $91.71 $91.71 0
2023-08-04 $91.13 $91.13 $91.13 $91.13 $91.13 0
2023-08-03 $91.70 $91.70 $91.70 $91.70 $91.70 0
2023-08-02 $91.99 $91.99 $91.99 $91.99 $91.99 0
2023-08-01 $93.16 $93.16 $93.16 $93.16 $93.16 0
2023-07-31 $93.46 $93.46 $93.46 $93.46 $93.46 0
2023-07-28 $93.23 $93.23 $93.23 $93.23 $93.23 0
2023-07-27 $92.27 $92.27 $92.27 $92.27 $92.27 0
2023-07-26 $92.80 $92.80 $92.80 $92.80 $92.80 0
2023-07-25 $92.52 $92.52 $92.52 $92.52 $92.52 0
2023-07-24 $92.21 $92.21 $92.21 $92.21 $92.21 0
2023-07-21 $92.70 $92.70 $92.70 $92.70 $92.70 0
2023-07-20 $92.36 $92.36 $92.36 $92.36 $92.36 0
2023-07-19 $93.23 $93.23 $93.23 $93.23 $93.23 0
2023-07-18 $92.96 $92.96 $92.96 $92.96 $92.96 0
2023-07-17 $92.40 $92.40 $92.40 $92.40 $92.40 0
2023-07-14 $91.78 $91.78 $91.78 $91.78 $91.78 0
2023-07-13 $92.28 $92.28 $92.28 $92.28 $92.28 0
2023-07-12 $91.65 $91.65 $91.65 $91.65 $91.65 0
2023-07-11 $91.15 $91.15 $91.15 $91.15 $91.15 0
2023-07-10 $90.20 $90.20 $90.20 $90.20 $90.20 0
2023-07-07 $88.91 $88.91 $88.91 $88.91 $88.91 0
2023-07-06 $88.64 $88.64 $88.64 $88.64 $88.64 0
2023-07-05 $89.49 $89.49 $89.49 $89.49 $89.49 0
2023-07-03 $90.14 $90.14 $90.14 $90.14 $90.14 0
2023-06-30 $90.33 $90.33 $90.33 $90.33 $90.33 0
2023-06-29 $89.33 $89.33 $89.33 $89.33 $89.33 0
2023-06-28 $88.74 $88.74 $88.74 $88.74 $88.74 0
2023-06-27 $88.75 $88.75 $88.75 $88.75 $88.75 0
2023-06-26 $87.55 $87.55 $87.55 $87.55 $87.55 0
2023-06-23 $87.53 $87.53 $87.53 $87.53 $87.53 0
2023-06-22 $88.38 $88.38 $88.38 $88.38 $88.38 0
2023-06-21 $88.40 $88.40 $88.40 $88.40 $88.40 0
2023-06-20 $88.71 $88.71 $88.71 $88.71 $88.71 0
2023-06-16 $89.25 $89.25 $89.25 $89.25 $89.25 0
2023-06-15 $89.41 $89.41 $89.41 $89.41 $89.41 0
2023-06-14 $88.48 $88.48 $88.48 $88.48 $88.48 0
2023-06-13 $88.60 $88.60 $88.60 $88.60 $88.60 0
2023-06-12 $87.64 $87.64 $87.64 $87.64 $87.64 0
2023-06-09 $86.52 $86.52 $86.52 $86.52 $86.52 0
2023-06-08 $86.84 $86.84 $86.84 $86.84 $86.84 0
2023-06-07 $86.73 $86.73 $86.73 $86.73 $86.73 0
2023-06-06 $86.67 $86.67 $86.67 $86.67 $86.67 0
2023-06-05 $86.28 $86.28 $86.28 $86.28 $86.28 0
2023-06-02 $86.45 $86.45 $86.45 $86.45 $86.45 0
2023-06-01 $84.97 $84.97 $84.97 $84.97 $84.97 0
2023-05-31 $84.16 $84.16 $84.16 $84.16 $84.16 0
2023-05-30 $84.94 $84.94 $84.94 $84.94 $84.94 0
2023-05-26 $85.38 $85.38 $85.38 $85.38 $85.38 0
2023-05-25 $83.86 $83.86 $83.86 $83.86 $83.86 0
2023-05-24 $83.99 $83.99 $83.99 $83.99 $83.99 0
2023-05-23 $84.91 $84.91 $84.91 $84.91 $84.91 0
2023-05-22 $86.19 $86.19 $86.19 $86.19 $86.19 0
2023-05-19 $85.83 $85.83 $85.83 $85.83 $85.83 0
2023-05-18 $85.91 $85.91 $85.91 $85.91 $85.91 0
2023-05-17 $85.03 $85.03 $85.03 $85.03 $85.03 0
2023-05-16 $84.22 $84.22 $84.22 $84.22 $84.22 0
2023-05-15 $85.28 $85.28 $85.28 $85.28 $85.28 0
2023-05-12 $84.50 $84.50 $84.50 $84.50 $84.50 0
2023-05-11 $84.54 $84.54 $84.54 $84.54 $84.54 0
2023-05-10 $84.87 $84.87 $84.87 $84.87 $84.87 0
2023-05-09 $84.56 $84.56 $84.56 $84.56 $84.56 0
2023-05-08 $84.96 $84.96 $84.96 $84.96 $84.96 0
2023-05-05 $85.25 $85.25 $85.25 $85.25 $85.25 0
2023-05-04 $84.11 $84.11 $84.11 $84.11 $84.11 0
2023-05-03 $84.32 $84.32 $84.32 $84.32 $84.32 0
2023-05-02 $84.31 $84.31 $84.31 $84.31 $84.31 0
2023-05-01 $85.27 $85.27 $85.27 $85.27 $85.27 0
2023-04-28 $84.93 $84.93 $84.93 $84.93 $84.93 0
2023-04-27 $84.07 $84.07 $84.07 $84.07 $84.07 0
2023-04-26 $83.12 $83.12 $83.12 $83.12 $83.12 0
2023-04-25 $83.42 $83.42 $83.42 $83.42 $83.42 0
2023-04-24 $85.38 $85.38 $85.38 $85.38 $85.38 0
2023-04-21 $85.39 $85.39 $85.39 $85.39 $85.39 0
2023-04-20 $85.11 $85.11 $85.11 $85.11 $85.11 0
2023-04-19 $85.53 $85.53 $85.53 $85.53 $85.53 0
2023-04-18 $85.54 $85.54 $85.54 $85.54 $85.54 0
2023-04-17 $85.57 $85.57 $85.57 $85.57 $85.57 0
2023-04-14 $85.29 $85.29 $85.29 $85.29 $85.29 0
2023-04-13 $85.86 $85.86 $85.86 $85.86 $85.86 0
2023-04-12 $84.90 $84.90 $84.90 $84.90 $84.90 0
2023-04-11 $85.33 $85.33 $85.33 $85.33 $85.33 0
2023-04-10 $84.95 $84.95 $84.95 $84.95 $84.95 0
2023-04-06 $84.24 $84.24 $84.24 $84.24 $84.24 0
2023-04-05 $84.16 $84.16 $84.16 $84.16 $84.16 0
2023-04-04 $84.93 $84.93 $84.93 $84.93 $84.93 0
2023-04-03 $85.61 $85.61 $85.61 $85.61 $85.61 0
2023-03-31 $85.92 $85.92 $85.92 $85.92 $85.92 0
2023-03-30 $84.65 $84.65 $84.65 $84.65 $84.65 0
2023-03-29 $84.25 $84.25 $84.25 $84.25 $84.25 0
2023-03-28 $83.09 $83.09 $83.09 $83.09 $83.09 0
2023-03-27 $83.04 $83.04 $83.04 $83.04 $83.04 0
2023-03-24 $82.61 $82.61 $82.61 $82.61 $82.61 0
2023-03-23 $82.41 $82.41 $82.41 $82.41 $82.41 0
2023-03-22 $82.26 $82.26 $82.26 $82.26 $82.26 0
2023-03-21 $83.72 $83.72 $83.72 $83.72 $83.72 0
2023-03-20 $82.46 $82.46 $82.46 $82.46 $82.46 0
2023-03-17 $81.72 $81.72 $81.72 $81.72 $81.72 0
2023-03-16 $82.94 $82.94 $82.94 $82.94 $82.94 0
2023-03-15 $81.61 $81.61 $81.61 $81.61 $81.61 0
2023-03-14 $82.86 $82.86 $82.86 $82.86 $82.86 0
2023-03-13 $81.62 $81.62 $81.62 $81.62 $81.62 0
2023-03-10 $81.81 $81.81 $81.81 $81.81 $81.81 0
2023-03-09 $83.74 $83.74 $83.74 $83.74 $83.74 0
2023-03-08 $85.25 $85.25 $85.25 $85.25 $85.25 0
2023-03-07 $84.99 $84.99 $84.99 $84.99 $84.99 0
2023-03-06 $86.04 $86.04 $86.04 $86.04 $86.04 0
2023-03-03 $86.79 $86.79 $86.79 $86.79 $86.79 0
2023-03-02 $85.55 $85.55 $85.55 $85.55 $85.55 0
2023-03-01 $84.63 $84.63 $84.63 $84.63 $84.63 0
2023-02-28 $84.79 $84.79 $84.79 $84.79 $84.79 0
2023-02-27 $84.96 $84.96 $84.96 $84.96 $84.96 0
2023-02-24 $84.76 $84.76 $84.76 $84.76 $84.76 0
2023-02-23 $85.73 $85.73 $85.73 $85.73 $85.73 0
2023-02-22 $85.57 $85.57 $85.57 $85.57 $85.57 0
2023-02-21 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-02-17 $87.57 $87.57 $87.57 $87.57 $87.57 0
2023-02-16 $87.89 $87.89 $87.89 $87.89 $87.89 0
2023-02-15 $89.04 $89.04 $89.04 $89.04 $89.04 0
2023-02-14 $88.09 $88.09 $88.09 $88.09 $88.09 0
2023-02-13 $87.79 $87.79 $87.79 $87.79 $87.79 0
2023-02-10 $86.81 $86.81 $86.81 $86.81 $86.81 0
2023-02-09 $87.03 $87.03 $87.03 $87.03 $87.03 0
2023-02-08 $87.77 $87.77 $87.77 $87.77 $87.77 0
2023-02-07 $88.55 $88.55 $88.55 $88.55 $88.55 0
2023-02-06 $87.37 $87.37 $87.37 $87.37 $87.37 0
2023-02-03 $87.97 $87.97 $87.97 $87.97 $87.97 0
2023-02-02 $89.19 $89.19 $89.19 $89.19 $89.19 0
2023-02-01 $88.03 $88.03 $88.03 $88.03 $88.03 0
2023-01-31 $86.72 $86.72 $86.72 $86.72 $86.72 0
2023-01-30 $85.35 $85.35 $85.35 $85.35 $85.35 0
2023-01-27 $86.64 $86.64 $86.64 $86.64 $86.64 0
2023-01-26 $86.47 $86.47 $86.47 $86.47 $86.47 0
2023-01-25 $85.54 $85.54 $85.54 $85.54 $85.54 0
2023-01-24 $85.24 $85.24 $85.24 $85.24 $85.24 0
2023-01-23 $85.76 $85.76 $85.76 $85.76 $85.76 0
2023-01-20 $84.46 $84.46 $84.46 $84.46 $84.46 0
2023-01-19 $82.88 $82.88 $82.88 $82.88 $82.88 0
2023-01-18 $83.70 $83.70 $83.70 $83.70 $83.70 0
2023-01-17 $84.49 $84.49 $84.49 $84.49 $84.49 0
2023-01-13 $84.55 $84.55 $84.55 $84.55 $84.55 0
2023-01-12 $84.03 $84.03 $84.03 $84.03 $84.03 0
2023-01-11 $83.84 $83.84 $83.84 $83.84 $83.84 0
2023-01-10 $82.83 $82.83 $82.83 $82.83 $82.83 0
2023-01-09 $82.05 $82.05 $82.05 $82.05 $82.05 0
2023-01-06 $81.79 $81.79 $81.79 $81.79 $81.79 0
2023-01-05 $80.34 $80.34 $80.34 $80.34 $80.34 0
2023-01-04 $81.37 $81.37 $81.37 $81.37 $81.37 0
2023-01-03 $80.08 $80.08 $80.08 $80.08 $80.08 0
2022-12-30 $80.23 $80.23 $80.23 $80.23 $80.23 0
2022-12-29 $80.67 $80.67 $80.67 $80.67 $80.67 0
2022-12-28 $79.01 $79.01 $79.01 $79.01 $79.01 0
2022-12-27 $80.02 $80.02 $80.02 $80.02 $80.02 0
2022-12-23 $80.30 $80.30 $80.30 $80.30 $80.30 0
2022-12-22 $80.02 $80.02 $80.02 $80.02 $80.02 0
2022-12-21 $81.06 $81.06 $81.06 $81.06 $81.06 0
2022-12-20 $79.83 $79.83 $79.83 $79.83 $79.83 0
2022-12-19 $79.60 $79.60 $79.60 $79.60 $79.60 0
2022-12-16 $80.65 $80.65 $80.65 $80.65 $80.65 0
2022-12-15 $81.44 $81.44 $81.44 $81.44 $81.44 0
2022-12-14 $83.53 $83.53 $83.53 $83.53 $83.53 0
2022-12-13 $84.10 $84.10 $84.10 $84.10 $84.10 0
2022-12-12 $85.58 $85.58 $85.58 $85.58 $83.30 0
2022-12-09 $84.27 $84.27 $84.27 $84.27 $82.02 0
2022-12-08 $85.12 $85.12 $85.12 $85.12 $82.85 0
2022-12-07 $84.22 $84.22 $84.22 $84.22 $81.97 0
2022-12-06 $84.33 $84.33 $84.33 $84.33 $82.08 0
2022-12-05 $85.41 $85.41 $85.41 $85.41 $85.41 0
2022-12-02 $87.10 $87.10 $87.10 $87.10 $87.10 0
2022-12-01 $87.17 $87.17 $87.17 $87.17 $87.17 0
2022-11-30 $86.64 $86.64 $86.64 $86.64 $86.64 0
2022-11-29 $83.91 $83.91 $83.91 $83.91 $83.91 0
2022-11-28 $84.02 $84.02 $84.02 $84.02 $84.02 0
2022-11-25 $85.33 $85.33 $85.33 $85.33 $85.33 0
2022-11-23 $85.22 $85.22 $85.22 $85.22 $85.22 0
2022-11-22 $84.56 $84.56 $84.56 $84.56 $84.56 0
2022-11-21 $83.39 $83.39 $83.39 $83.39 $83.39 0
2022-11-18 $83.71 $83.71 $83.71 $83.71 $83.71 0
2022-11-17 $83.19 $83.19 $83.19 $83.19 $83.19 0
2022-11-16 $83.96 $83.96 $83.96 $83.96 $83.96 0
2022-11-15 $85.18 $85.18 $85.18 $85.18 $85.18 0
2022-11-14 $83.94 $83.94 $83.94 $83.94 $83.94 0
2022-11-11 $85.02 $85.02 $85.02 $85.02 $85.02 0
2022-11-10 $83.75 $83.75 $83.75 $83.75 $83.75 0
2022-11-09 $78.52 $78.52 $78.52 $78.52 $78.52 0
2022-11-08 $79.88 $79.88 $79.88 $79.88 $79.88 0
2022-11-07 $79.41 $79.41 $79.41 $79.41 $79.41 0
2022-11-04 $78.92 $78.92 $78.92 $78.92 $78.92 0
2022-11-03 $78.34 $78.34 $78.34 $78.34 $78.34 0
2022-11-02 $78.65 $78.65 $78.65 $78.65 $78.65 0
2022-11-01 $80.89 $80.89 $80.89 $80.89 $80.89 0
2022-10-31 $80.99 $80.99 $80.99 $80.99 $80.99 0
2022-10-28 $81.20 $81.20 $81.20 $81.20 $81.20 0
2022-10-27 $79.87 $79.87 $79.87 $79.87 $79.87 0
2022-10-26 $79.88 $79.88 $79.88 $79.88 $79.88 0
2022-10-25 $80.11 $80.11 $80.11 $80.11 $80.11 0
2022-10-24 $78.19 $78.19 $78.19 $78.19 $78.19 0
2022-10-21 $77.61 $77.61 $77.61 $77.61 $77.61 0
2022-10-20 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-10-19 $76.82 $76.82 $76.82 $76.82 $76.82 0
2022-10-18 $78.04 $78.04 $78.04 $78.04 $78.04 0
2022-10-17 $77.13 $77.13 $77.13 $77.13 $77.13 0
2022-10-14 $75.05 $75.05 $75.05 $75.05 $75.05 0
2022-10-13 $76.90 $76.90 $76.90 $76.90 $76.90 0
2022-10-12 $75.65 $75.65 $75.65 $75.65 $75.65 0
2022-10-11 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-10-10 $76.75 $76.75 $76.75 $76.75 $76.75 0
2022-10-07 $77.92 $77.92 $77.92 $77.92 $77.92 0
2022-10-06 $80.28 $80.28 $80.28 $80.28 $80.28 0
2022-10-05 $80.89 $80.89 $80.89 $80.89 $80.89 0
2022-10-04 $80.79 $80.79 $80.79 $80.79 $80.79 0
2022-10-03 $78.21 $78.21 $78.21 $78.21 $78.21 0
2022-09-30 $76.25 $76.25 $76.25 $76.25 $76.25 0
2022-09-29 $77.03 $77.03 $77.03 $77.03 $77.03 0
2022-09-28 $78.12 $78.12 $78.12 $78.12 $78.12 0
2022-09-27 $76.19 $76.19 $76.19 $76.19 $76.19 0
2022-09-26 $76.26 $76.26 $76.26 $76.26 $76.26 0
2022-09-23 $77.15 $77.15 $77.15 $77.15 $77.15 0
2022-09-22 $78.19 $78.19 $78.19 $78.19 $78.19 0
2022-09-21 $79.87 $79.87 $79.87 $79.87 $79.87 0
2022-09-20 $81.21 $81.21 $81.21 $81.21 $81.21 0
2022-09-19 $82.47 $82.47 $82.47 $82.47 $82.47 0
2022-09-16 $82.12 $82.12 $82.12 $82.12 $82.12 0
2022-09-15 $83.23 $83.23 $83.23 $83.23 $83.23 0
2022-09-14 $83.98 $83.98 $83.98 $83.98 $83.98 0
2022-09-13 $83.85 $83.85 $83.85 $83.85 $83.85 0
2022-09-12 $87.18 $87.18 $87.18 $87.18 $87.18 0
2022-09-09 $86.36 $86.36 $86.36 $86.36 $86.36 0
2022-09-08 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-09-07 $83.94 $83.94 $83.94 $83.94 $83.94 0
2022-09-06 $81.96 $81.96 $81.96 $81.96 $81.96 0
2022-09-02 $82.19 $82.19 $82.19 $82.19 $82.19 0
2022-09-01 $82.82 $82.82 $82.82 $82.82 $82.82 0
2022-08-31 $83.02 $83.02 $83.02 $83.02 $83.02 0
2022-08-30 $83.48 $83.48 $83.48 $83.48 $83.48 0
2022-08-29 $84.13 $84.13 $84.13 $84.13 $84.13 0
2022-08-26 $84.94 $84.94 $84.94 $84.94 $84.94 0
2022-08-25 $88.00 $88.00 $88.00 $88.00 $88.00 0
2022-08-24 $86.98 $86.98 $86.98 $86.98 $86.98 0
2022-08-23 $86.48 $86.48 $86.48 $86.48 $86.48 0
2022-08-22 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-08-19 $88.43 $88.43 $88.43 $88.43 $88.43 0
2022-08-18 $89.90 $89.90 $89.90 $89.90 $89.90 0
2022-08-17 $89.59 $89.59 $89.59 $89.59 $89.59 0
2022-08-16 $90.64 $90.64 $90.64 $90.64 $90.64 0
2022-08-15 $90.61 $90.61 $90.61 $90.61 $90.61 0
2022-08-12 $90.33 $90.33 $90.33 $90.33 $90.33 0
2022-08-11 $88.99 $88.99 $88.99 $88.99 $88.99 0
2022-08-10 $89.31 $89.31 $89.31 $89.31 $89.31 0
2022-08-09 $86.77 $86.77 $86.77 $86.77 $86.77 0
2022-08-08 $88.33 $88.33 $88.33 $88.33 $88.33 0
2022-08-05 $87.52 $87.52 $87.52 $87.52 $87.52 0
2022-08-04 $87.50 $87.50 $87.50 $87.50 $87.50 0
2022-08-03 $88.15 $88.15 $88.15 $88.15 $88.15 0
2022-08-02 $86.70 $86.70 $86.70 $86.70 $86.70 0
2022-08-01 $87.02 $87.02 $87.02 $87.02 $87.02 0
2022-07-29 $87.04 $87.04 $87.04 $87.04 $87.04 0
2022-07-28 $86.38 $86.38 $86.38 $86.38 $86.38 0
2022-07-27 $85.15 $85.15 $85.15 $85.15 $85.15 0
2022-07-26 $82.92 $82.92 $82.92 $82.92 $82.92 0
2022-07-25 $84.10 $84.10 $84.10 $84.10 $84.10 0
2022-07-22 $84.29 $84.29 $84.29 $84.29 $84.29 0
2022-07-21 $85.32 $85.32 $85.32 $85.32 $85.32 0
2022-07-20 $84.07 $84.07 $84.07 $84.07 $84.07 0
2022-07-19 $82.99 $82.99 $82.99 $82.99 $82.99 0
2022-07-18 $80.40 $80.40 $80.40 $80.40 $80.40 0
2022-07-15 $80.92 $80.92 $80.92 $80.92 $80.92 0
2022-07-14 $79.37 $79.37 $79.37 $79.37 $79.37 0
2022-07-13 $80.04 $80.04 $80.04 $80.04 $80.04 0
2022-07-12 $80.27 $80.27 $80.27 $80.27 $80.27 0
2022-07-11 $81.23 $81.23 $81.23 $81.23 $81.23 0
2022-07-08 $82.18 $82.18 $82.18 $82.18 $82.18 0
2022-07-07 $82.52 $82.52 $82.52 $82.52 $82.52 0
2022-07-06 $81.03 $81.03 $81.03 $81.03 $81.03 0
2022-07-05 $80.90 $80.90 $80.90 $80.90 $80.90 0
2022-07-01 $80.35 $80.35 $80.35 $80.35 $80.35 0
2022-06-30 $79.55 $79.55 $79.55 $79.55 $79.55 0
2022-06-29 $80.14 $80.14 $80.14 $80.14 $80.14 0
2022-06-28 $80.52 $80.52 $80.52 $80.52 $80.52 0
2022-06-27 $82.43 $82.43 $82.43 $82.43 $82.43 0
2022-06-24 $82.56 $82.56 $82.56 $82.56 $82.56 0
2022-06-23 $80.06 $80.06 $80.06 $80.06 $80.06 0
2022-06-22 $78.68 $78.68 $78.68 $78.68 $78.68 0
2022-06-21 $78.69 $78.69 $78.69 $78.69 $78.69 0
2022-06-17 $77.71 $77.71 $77.71 $77.71 $77.71 0
2022-06-16 $76.84 $76.84 $76.84 $76.84 $76.84 0
2022-06-15 $79.90 $79.90 $79.90 $79.90 $79.90 0
2022-06-14 $78.55 $78.55 $78.55 $78.55 $78.55 0
2022-06-13 $78.69 $78.69 $78.69 $78.69 $78.69 0
2022-06-10 $81.93 $81.93 $81.93 $81.93 $81.93 0
2022-06-09 $84.49 $84.49 $84.49 $84.49 $84.49 0
2022-06-08 $86.26 $86.26 $86.26 $86.26 $86.26 0
2022-06-07 $87.30 $87.30 $87.30 $87.30 $87.30 0
2022-06-06 $86.36 $86.36 $86.36 $86.36 $86.36 0
2022-06-03 $86.05 $86.05 $86.05 $86.05 $86.05 0
2022-06-02 $87.14 $87.14 $87.14 $87.14 $87.14 0
2022-06-01 $84.54 $84.54 $84.54 $84.54 $84.54 0
2022-05-31 $85.48 $85.48 $85.48 $85.48 $85.48 0
2022-05-27 $86.89 $86.89 $86.89 $86.89 $86.89 0
2022-05-26 $84.46 $84.46 $84.46 $84.46 $84.46 0
2022-05-25 $82.17 $82.17 $82.17 $82.17 $82.17 0
2022-05-24 $81.50 $81.50 $81.50 $81.50 $81.50 0
2022-05-23 $82.99 $82.99 $82.99 $82.99 $82.99 0
2022-05-20 $82.29 $82.29 $82.29 $82.29 $82.29 0
2022-05-19 $82.34 $82.34 $82.34 $82.34 $82.34 0
2022-05-18 $81.61 $81.61 $81.61 $81.61 $81.61 0
2022-05-17 $84.71 $84.71 $84.71 $84.71 $84.71 0
2022-05-16 $82.66 $82.66 $82.66 $82.66 $82.66 0
2022-05-13 $83.36 $83.36 $83.36 $83.36 $83.36 0
2022-05-12 $80.67 $80.67 $80.67 $80.67 $80.67 0
2022-05-11 $79.77 $79.77 $79.77 $79.77 $79.77 0
2022-05-10 $81.44 $81.44 $81.44 $81.44 $81.44 0
2022-05-09 $80.76 $80.76 $80.76 $80.76 $80.76 0
2022-05-06 $84.47 $84.47 $84.47 $84.47 $84.47 0
2022-05-05 $86.28 $86.28 $86.28 $86.28 $86.28 0
2022-05-04 $89.54 $89.54 $89.54 $89.54 $89.54 0
2022-05-03 $87.33 $87.33 $87.33 $87.33 $87.33 0
2022-05-02 $87.06 $87.06 $87.06 $87.06 $87.06 0
2022-04-29 $86.38 $86.38 $86.38 $86.38 $86.38 0
2022-04-28 $88.69 $88.69 $88.69 $88.69 $88.69 0
2022-04-27 $87.12 $87.12 $87.12 $87.12 $87.12 0
2022-04-26 $86.91 $86.91 $86.91 $86.91 $86.91 0
2022-04-25 $89.59 $89.59 $89.59 $89.59 $89.59 0
2022-04-22 $88.61 $88.61 $88.61 $88.61 $88.61 0
2022-04-21 $91.07 $91.07 $91.07 $91.07 $91.07 0
2022-04-20 $93.21 $93.21 $93.21 $93.21 $93.21 0
2022-04-19 $92.76 $92.76 $92.76 $92.76 $92.76 0
2022-04-18 $90.85 $90.85 $90.85 $90.85 $90.85 0
2022-04-14 $91.70 $91.70 $91.70 $91.70 $91.70 0
2022-04-13 $92.72 $92.72 $92.72 $92.72 $92.72 0
2022-04-12 $91.10 $91.10 $91.10 $91.10 $91.10 0
2022-04-11 $91.72 $91.72 $91.72 $91.72 $91.72 0
2022-04-08 $92.71 $92.71 $92.71 $92.71 $92.71 0
2022-04-07 $93.28 $93.28 $93.28 $93.28 $93.28 0
2022-04-06 $92.87 $92.87 $92.87 $92.87 $92.87 0
2022-04-05 $93.78 $93.78 $93.78 $93.78 $93.78 0
2022-04-04 $95.27 $95.27 $95.27 $95.27 $95.27 0
2022-04-01 $95.03 $95.03 $95.03 $95.03 $95.03 0
2022-03-31 $94.78 $94.78 $94.78 $94.78 $94.78 0
2022-03-30 $95.88 $95.88 $95.88 $95.88 $95.88 0
2022-03-29 $97.04 $97.04 $97.04 $97.04 $97.04 0
2022-03-28 $94.92 $94.92 $94.92 $94.92 $94.92 0
2022-03-25 $94.42 $94.42 $94.42 $94.42 $94.42 0
2022-03-24 $94.46 $94.46 $94.46 $94.46 $94.46 0
2022-03-23 $93.17 $93.17 $93.17 $93.17 $93.17 0
2022-03-22 $94.93 $94.93 $94.93 $94.93 $94.93 0
2022-03-21 $94.02 $94.02 $94.02 $94.02 $94.02 0
2022-03-18 $94.98 $94.98 $94.98 $94.98 $94.98 0
2022-03-17 $93.41 $93.41 $93.41 $93.41 $93.41 0
2022-03-16 $91.96 $91.96 $91.96 $91.96 $91.96 0
2022-03-15 $88.95 $88.95 $88.95 $88.95 $88.95 0
2022-03-14 $86.93 $86.93 $86.93 $86.93 $86.93 0
2022-03-11 $87.69 $87.69 $87.69 $87.69 $87.69 0
2022-03-10 $89.28 $89.28 $89.28 $89.28 $89.28 0
2022-03-09 $89.74 $89.74 $89.74 $89.74 $89.74 0
2022-03-08 $86.99 $86.99 $86.99 $86.99 $86.99 0
2022-03-07 $87.35 $87.35 $87.35 $87.35 $87.35 0
2022-03-04 $90.76 $90.76 $90.76 $90.76 $90.76 0
2022-03-03 $92.19 $92.19 $92.19 $92.19 $92.19 0
2022-03-02 $93.48 $93.48 $93.48 $93.48 $93.48 0
2022-03-01 $92.26 $92.26 $92.26 $92.26 $92.26 0
2022-02-28 $93.73 $93.73 $93.73 $93.73 $93.73 0
2022-02-25 $93.92 $93.92 $93.92 $93.92 $93.92 0
2022-02-24 $91.95 $91.95 $91.95 $91.95 $91.95 0
2022-02-23 $89.58 $89.58 $89.58 $89.58 $89.58 0
2022-02-22 $91.44 $91.44 $91.44 $91.44 $91.44 0
2022-02-18 $92.35 $92.35 $92.35 $92.35 $92.35 0
2022-02-17 $92.72 $92.72 $92.72 $92.72 $92.72 0
2022-02-16 $95.14 $95.14 $95.14 $95.14 $95.14 0
2022-02-15 $95.27 $95.27 $95.27 $95.27 $95.27 0
2022-02-14 $93.22 $93.22 $93.22 $93.22 $93.22 0
2022-02-11 $93.69 $93.69 $93.69 $93.69 $93.69 0
2022-02-10 $95.86 $95.86 $95.86 $95.86 $95.86 0
2022-02-09 $97.48 $97.48 $97.48 $97.48 $97.48 0
2022-02-08 $95.14 $95.14 $95.14 $95.14 $95.14 0
2022-02-07 $93.92 $93.92 $93.92 $93.92 $93.92 0
2022-02-04 $94.16 $94.16 $94.16 $94.16 $94.16 0
2022-02-03 $93.56 $93.56 $93.56 $93.56 $93.56 0
2022-02-02 $96.10 $96.10 $96.10 $96.10 $96.10 0
2022-02-01 $96.26 $96.26 $96.26 $96.26 $96.26 0
2022-01-31 $95.38 $95.38 $95.38 $95.38 $95.38 0
2022-01-28 $92.41 $92.41 $92.41 $92.41 $92.41 0
2022-01-27 $90.30 $90.30 $90.30 $90.30 $90.30 0
2022-01-26 $91.71 $91.71 $91.71 $91.71 $91.71 0
2022-01-25 $92.38 $92.38 $92.38 $92.38 $92.38 0
2022-01-24 $94.78 $94.78 $94.78 $94.78 $94.78 0
2022-01-21 $93.74 $93.74 $93.74 $93.74 $93.74 0
2022-01-20 $95.24 $95.24 $95.24 $95.24 $95.24 0
2022-01-19 $96.47 $96.47 $96.47 $96.47 $96.47 0
2022-01-18 $96.84 $96.84 $96.84 $96.84 $96.84 0
2022-01-14 $99.17 $99.17 $99.17 $99.17 $99.17 0
2022-01-13 $99.61 $99.61 $99.61 $99.61 $99.61 0
2022-01-12 $101.77 $101.77 $101.77 $101.77 $101.77 0
2022-01-11 $102.05 $102.05 $102.05 $102.05 $102.05 0
2022-01-10 $100.81 $100.81 $100.81 $100.81 $100.81 0
2022-01-07 $101.00 $101.00 $101.00 $101.00 $101.00 0
2022-01-06 $102.42 $102.42 $102.42 $102.42 $102.42 0
2022-01-05 $102.19 $102.19 $102.19 $102.19 $102.19 0
2022-01-04 $105.10 $105.10 $105.10 $105.10 $105.10 0
2022-01-03 $106.21 $106.21 $106.21 $106.21 $106.21 0
2021-12-31 $106.95 $106.95 $106.95 $106.95 $106.95 0
2021-12-30 $107.12 $107.12 $107.12 $107.12 $107.12 0
2021-12-29 $106.85 $106.85 $106.85 $106.85 $106.85 0
2021-12-28 $106.60 $106.60 $106.60 $106.60 $106.60 0
2021-12-27 $107.08 $107.08 $107.08 $107.08 $107.08 0
2021-12-23 $105.79 $105.79 $105.79 $105.79 $105.79 0
2021-12-22 $105.07 $105.07 $105.07 $105.07 $105.07 0
2021-12-21 $104.49 $104.49 $104.49 $104.49 $104.49 0
2021-12-20 $102.08 $102.08 $102.08 $102.08 $102.08 0
2021-12-17 $103.48 $103.48 $103.48 $103.48 $103.48 0
2021-12-16 $103.52 $103.52 $103.52 $103.52 $103.52 0
2021-12-15 $105.05 $105.05 $105.05 $105.05 $105.05 0
2021-12-14 $103.41 $103.41 $103.41 $103.41 $103.41 0
2021-12-13 $116.54 $116.54 $116.54 $116.54 $104.38 0
2021-12-10 $117.02 $117.02 $117.02 $117.02 $104.81 0
2021-12-09 $117.06 $117.06 $117.06 $117.06 $104.84 0
2021-12-08 $119.02 $119.02 $119.02 $119.02 $106.60 0
2021-12-07 $118.16 $118.16 $118.16 $118.16 $105.83 0
2021-12-06 $115.65 $115.65 $115.65 $115.65 $103.58 0
2021-12-03 $114.26 $114.26 $114.26 $114.26 $102.34 0
2021-12-02 $115.94 $115.94 $115.94 $115.94 $103.84 0
2021-12-01 $113.72 $113.72 $113.72 $113.72 $101.85 0
2021-11-30 $116.07 $116.07 $116.07 $116.07 $103.96 0
2021-11-29 $118.67 $118.67 $118.67 $118.67 $106.28 0
2021-11-26 $117.54 $117.54 $117.54 $117.54 $105.27 0
2021-11-24 $119.39 $119.39 $119.39 $119.39 $106.93 0
2021-11-23 $119.21 $119.21 $119.21 $119.21 $106.77 0
2021-11-22 $119.53 $119.53 $119.53 $119.53 $107.06 0
2021-11-19 $121.02 $121.02 $121.02 $121.02 $108.39 0
2021-11-18 $121.27 $121.27 $121.27 $121.27 $108.61 0
2021-11-17 $122.57 $122.57 $122.57 $122.57 $109.78 0
2021-11-16 $123.82 $123.82 $123.82 $123.82 $110.90 0
2021-11-15 $122.32 $122.32 $122.32 $122.32 $109.55 0
2021-11-12 $121.94 $121.94 $121.94 $121.94 $109.21 0
2021-11-11 $120.70 $120.70 $120.70 $120.70 $108.10 0
2021-11-10 $119.90 $119.90 $119.90 $119.90 $107.39 0
2021-11-09 $121.24 $121.24 $121.24 $121.24 $108.59 0
2021-11-08 $121.45 $121.45 $121.45 $121.45 $108.77 0
2021-11-05 $120.94 $120.94 $120.94 $120.94 $108.32 0
2021-11-04 $120.74 $120.74 $120.74 $120.74 $108.14 0
2021-11-03 $120.61 $120.61 $120.61 $120.61 $108.02 0
2021-11-02 $120.12 $120.12 $120.12 $120.12 $107.58 0
2021-11-01 $120.27 $120.27 $120.27 $120.27 $107.72 0
2021-10-29 $119.26 $119.26 $119.26 $119.26 $106.81 0
2021-10-28 $118.56 $118.56 $118.56 $118.56 $106.19 0
2021-10-27 $117.42 $117.42 $117.42 $117.42 $105.17 0
2021-10-26 $118.83 $118.83 $118.83 $118.83 $106.43 0
2021-10-25 $119.43 $119.43 $119.43 $119.43 $106.97 0
2021-10-22 $119.29 $119.29 $119.29 $119.29 $106.84 0
2021-10-21 $119.44 $119.44 $119.44 $119.44 $106.97 0
2021-10-20 $118.50 $118.50 $118.50 $118.50 $106.13 0
2021-10-19 $117.90 $117.90 $117.90 $117.90 $105.60 0
2021-10-18 $116.97 $116.97 $116.97 $116.97 $104.76 0
2021-10-15 $116.62 $116.62 $116.62 $116.62 $104.45 0
2021-10-14 $116.29 $116.29 $116.29 $116.29 $104.15 0
2021-10-13 $114.48 $114.48 $114.48 $114.48 $102.53 0
2021-10-12 $113.84 $113.84 $113.84 $113.84 $101.96 0
2021-10-11 $113.76 $113.76 $113.76 $113.76 $101.89 0
2021-10-08 $114.98 $114.98 $114.98 $114.98 $102.98 0
2021-10-07 $115.84 $115.84 $115.84 $115.84 $103.75 0
2021-10-06 $114.79 $114.79 $114.79 $114.79 $102.81 0
2021-10-05 $114.25 $114.25 $114.25 $114.25 $102.33 0
2021-10-04 $113.40 $113.40 $113.40 $113.40 $101.56 0
2021-10-01 $115.04 $115.04 $115.04 $115.04 $103.03 0
2021-09-30 $114.27 $114.27 $114.27 $114.27 $102.34 0
2021-09-29 $115.09 $115.09 $115.09 $115.09 $103.08 0
2021-09-28 $115.27 $115.27 $115.27 $115.27 $103.24 0
2021-09-27 $117.77 $117.77 $117.77 $117.77 $105.48 0
2021-09-24 $118.61 $118.61 $118.61 $118.61 $106.23 0
2021-09-23 $118.75 $118.75 $118.75 $118.75 $106.36 0
2021-09-22 $117.48 $117.48 $117.48 $117.48 $105.22 0
2021-09-21 $116.39 $116.39 $116.39 $116.39 $104.24 0
2021-09-20 $116.38 $116.38 $116.38 $116.38 $104.23 0
2021-09-17 $118.07 $118.07 $118.07 $118.07 $105.75 0
2021-09-16 $118.61 $118.61 $118.61 $118.61 $106.23 0
2021-09-15 $118.46 $118.46 $118.46 $118.46 $106.10 0
2021-09-14 $117.81 $117.81 $117.81 $117.81 $105.51 0
2021-09-13 $118.28 $118.28 $118.28 $118.28 $105.94 0
2021-09-10 $118.71 $118.71 $118.71 $118.71 $106.32 0
2021-09-09 $119.35 $119.35 $119.35 $119.35 $106.89 0
2021-09-08 $119.60 $119.60 $119.60 $119.60 $107.12 0
2021-09-07 $119.60 $119.60 $119.60 $119.60 $107.12 0
2021-09-03 $120.62 $120.62 $120.62 $120.62 $108.03 0
2021-09-02 $120.60 $120.60 $120.60 $120.60 $108.01 0
2021-09-01 $119.54 $119.54 $119.54 $119.54 $107.06 0
2021-08-31 $119.21 $119.21 $119.21 $119.21 $106.77 0
2021-08-30 $119.46 $119.46 $119.46 $119.46 $106.99 0
2021-08-27 $119.21 $119.21 $119.21 $119.21 $106.77 0
2021-08-26 $118.05 $118.05 $118.05 $118.05 $105.73 0
2021-08-25 $118.86 $118.86 $118.86 $118.86 $106.46 0
2021-08-24 $118.12 $118.12 $118.12 $118.12 $105.79 0
2021-08-23 $117.27 $117.27 $117.27 $117.27 $105.03 0
2021-08-20 $116.17 $116.17 $116.17 $116.17 $104.05 0
2021-08-19 $115.05 $115.05 $115.05 $115.05 $103.04 0
2021-08-18 $114.88 $114.88 $114.88 $114.88 $102.89 0
2021-08-17 $115.59 $115.59 $115.59 $115.59 $103.53 0
2021-08-16 $116.35 $116.35 $116.35 $116.35 $104.21 0
2021-08-13 $116.56 $116.56 $116.56 $116.56 $104.40 0
2021-08-12 $116.65 $116.65 $116.65 $116.65 $104.48 0
2021-08-11 $116.47 $116.47 $116.47 $116.47 $104.31 0
2021-08-10 $116.56 $116.56 $116.56 $116.56 $104.40 0
2021-08-09 $116.56 $116.56 $116.56 $116.56 $104.40 0
2021-08-06 $116.86 $116.86 $116.86 $116.86 $104.66 0
2021-08-05 $116.99 $116.99 $116.99 $116.99 $104.78 0
2021-08-04 $116.84 $116.84 $116.84 $116.84 $104.65 0
2021-08-03 $117.04 $117.04 $117.04 $117.04 $104.83 0
2021-08-02 $116.60 $116.60 $116.60 $116.60 $104.43 0
2021-07-30 $116.54 $116.54 $116.54 $116.54 $104.38 0
2021-07-29 $116.14 $116.14 $116.14 $116.14 $104.02 0
2021-07-28 $115.61 $115.61 $115.61 $115.61 $103.54 0
2021-07-27 $114.94 $114.94 $114.94 $114.94 $102.94 0
2021-07-26 $115.39 $115.39 $115.39 $115.39 $103.35 0
2021-07-23 $115.92 $115.92 $115.92 $115.92 $103.82 0
2021-07-22 $114.98 $114.98 $114.98 $114.98 $102.98 0
2021-07-21 $114.76 $114.76 $114.76 $114.76 $102.78 0
2021-07-20 $113.76 $113.76 $113.76 $113.76 $101.89 0
2021-07-19 $111.50 $111.50 $111.50 $111.50 $99.86 0
2021-07-16 $112.74 $112.74 $112.74 $112.74 $100.97 0
2021-07-15 $113.11 $113.11 $113.11 $113.11 $101.31 0
2021-07-14 $113.67 $113.67 $113.67 $113.67 $101.81 0
2021-07-13 $114.14 $114.14 $114.14 $114.14 $102.23 0
2021-07-12 $115.21 $115.21 $115.21 $115.21 $103.19 0
2021-07-09 $115.36 $115.36 $115.36 $115.36 $103.32 0
2021-07-08 $114.06 $114.06 $114.06 $114.06 $102.16 0
2021-07-07 $115.12 $115.12 $115.12 $115.12 $103.11 0
2021-07-06 $114.99 $114.99 $114.99 $114.99 $102.99 0
2021-07-02 $115.15 $115.15 $115.15 $115.15 $103.13 0
2021-07-01 $114.76 $114.76 $114.76 $114.76 $102.78 0
2021-06-30 $114.30 $114.30 $114.30 $114.30 $102.37 0
2021-06-29 $114.73 $114.73 $114.73 $114.73 $102.76 0
2021-06-28 $114.65 $114.65 $114.65 $114.65 $102.68 0
2021-06-25 $114.58 $114.58 $114.58 $114.58 $102.62 0
2021-06-24 $113.82 $113.82 $113.82 $113.82 $101.94 0
2021-06-23 $113.09 $113.09 $113.09 $113.09 $101.29 0
2021-06-22 $113.26 $113.26 $113.26 $113.26 $101.44 0
2021-06-21 $112.70 $112.70 $112.70 $112.70 $100.94 0
2021-06-18 $111.26 $111.26 $111.26 $111.26 $99.65 0
2021-06-17 $112.26 $112.26 $112.26 $112.26 $100.54 0
2021-06-16 $111.27 $111.27 $111.27 $111.27 $99.66 0
2021-06-15 $111.57 $111.57 $111.57 $111.57 $99.93 0
2021-06-14 $112.03 $112.03 $112.03 $112.03 $100.34 0
2021-06-11 $111.95 $111.95 $111.95 $111.95 $100.27 0
2021-06-10 $111.26 $111.26 $111.26 $111.26 $99.65 0
2021-06-09 $110.43 $110.43 $110.43 $110.43 $98.90 0
2021-06-08 $110.99 $110.99 $110.99 $110.99 $99.41 0
2021-06-07 $110.27 $110.27 $110.27 $110.27 $98.76 0
2021-06-04 $110.34 $110.34 $110.34 $110.34 $98.82 0
2021-06-03 $109.41 $109.41 $109.41 $109.41 $97.99 0
2021-06-02 $110.06 $110.06 $110.06 $110.06 $98.57 0
2021-06-01 $110.45 $110.45 $110.45 $110.45 $98.92 0
2021-05-28 $110.87 $110.87 $110.87 $110.87 $99.30 0
2021-05-27 $110.58 $110.58 $110.58 $110.58 $99.04 0
2021-05-26 $110.15 $110.15 $110.15 $110.15 $98.65 0
2021-05-25 $109.74 $109.74 $109.74 $109.74 $98.29 0
2021-05-24 $110.07 $110.07 $110.07 $110.07 $98.58 0
2021-05-21 $109.32 $109.32 $109.32 $109.32 $97.91 0
2021-05-20 $109.44 $109.44 $109.44 $109.44 $98.02 0
2021-05-19 $107.89 $107.89 $107.89 $107.89 $96.63 0
2021-05-18 $108.05 $108.05 $108.05 $108.05 $96.77 0
2021-05-17 $108.73 $108.73 $108.73 $108.73 $97.38 0
2021-05-14 $109.26 $109.26 $109.26 $109.26 $97.86 0
2021-05-13 $107.34 $107.34 $107.34 $107.34 $96.14 0
2021-05-12 $106.47 $106.47 $106.47 $106.47 $95.36 0
2021-05-11 $109.22 $109.22 $109.22 $109.22 $97.82 0
2021-05-10 $109.74 $109.74 $109.74 $109.74 $98.29 0
2021-05-07 $111.25 $111.25 $111.25 $111.25 $99.64 0
2021-05-06 $110.03 $110.03 $110.03 $110.03 $98.55 0
2021-05-05 $110.43 $110.43 $110.43 $110.43 $98.90 0
2021-05-04 $110.68 $110.68 $110.68 $110.68 $99.13 0
2021-05-03 $111.74 $111.74 $111.74 $111.74 $100.08 0
2021-04-30 $112.08 $112.08 $112.08 $112.08 $100.38 0
2021-04-29 $113.01 $113.01 $113.01 $113.01 $101.22 0
2021-04-28 $113.28 $113.28 $113.28 $113.28 $101.46 0
2021-04-27 $113.59 $113.59 $113.59 $113.59 $101.74 0
2021-04-26 $113.65 $113.65 $113.65 $113.65 $101.79 0
2021-04-23 $113.33 $113.33 $113.33 $113.33 $101.50 0
2021-04-22 $112.01 $112.01 $112.01 $112.01 $100.32 0
2021-04-21 $111.88 $111.88 $111.88 $111.88 $100.20 0
2021-04-20 $110.57 $110.57 $110.57 $110.57 $99.03 0
2021-04-19 $111.31 $111.31 $111.31 $111.31 $99.69 0
2021-04-16 $112.25 $112.25 $112.25 $112.25 $100.54 0
2021-04-15 $112.12 $112.12 $112.12 $112.12 $100.42 0
2021-04-14 $110.96 $110.96 $110.96 $110.96 $99.38 0
2021-04-13 $111.20 $111.20 $111.20 $111.20 $99.59 0
2021-04-12 $110.88 $110.88 $110.88 $110.88 $99.31 0
2021-04-09 $110.87 $110.87 $110.87 $110.87 $99.30 0
2021-04-08 $110.31 $110.31 $110.31 $110.31 $98.80 0
2021-04-07 $109.36 $109.36 $109.36 $109.36 $97.95 0
2021-04-06 $110.33 $110.33 $110.33 $110.33 $98.82 0
2021-04-05 $110.03 $110.03 $110.03 $110.03 $98.55 0
2021-04-01 $108.97 $108.97 $108.97 $108.97 $97.60 0
2021-03-31 $107.37 $107.37 $107.37 $107.37 $96.16 0
2021-03-30 $106.64 $106.64 $106.64 $106.64 $95.51 0
2021-03-29 $106.36 $106.36 $106.36 $106.36 $95.26 0
2021-03-26 $107.23 $107.23 $107.23 $107.23 $96.04 0
2021-03-25 $105.31 $105.31 $105.31 $105.31 $94.32 0
2021-03-24 $104.83 $104.83 $104.83 $104.83 $93.89 0
2021-03-23 $105.99 $105.99 $105.99 $105.99 $94.93 0
2021-03-22 $107.77 $107.77 $107.77 $107.77 $96.52 0
2021-03-19 $106.95 $106.95 $106.95 $106.95 $95.79 0
2021-03-18 $106.32 $106.32 $106.32 $106.32 $95.22 0
2021-03-17 $108.21 $108.21 $108.21 $108.21 $96.92 0
2021-03-16 $107.93 $107.93 $107.93 $107.93 $96.67 0
2021-03-15 $109.14 $109.14 $109.14 $109.14 $97.75 0
2021-03-12 $107.58 $107.58 $107.58 $107.58 $96.35 0
2021-03-11 $107.36 $107.36 $107.36 $107.36 $96.16 0
2021-03-10 $105.52 $105.52 $105.52 $105.52 $94.51 0
2021-03-09 $105.84 $105.84 $105.84 $105.84 $94.79 0
2021-03-08 $103.92 $103.92 $103.92 $103.92 $93.07 0
2021-03-05 $104.48 $104.48 $104.48 $104.48 $93.58 0
2021-03-04 $102.58 $102.58 $102.58 $102.58 $91.87 0
2021-03-03 $105.04 $105.04 $105.04 $105.04 $94.08 0
2021-03-02 $107.49 $107.49 $107.49 $107.49 $96.27 0
2021-03-01 $108.74 $108.74 $108.74 $108.74 $97.39 0
2021-02-26 $106.21 $106.21 $106.21 $106.21 $95.13 0
2021-02-25 $106.17 $106.17 $106.17 $106.17 $95.09 0
2021-02-24 $109.24 $109.24 $109.24 $109.24 $97.84 0
2021-02-23 $108.17 $108.17 $108.17 $108.17 $96.88 0
2021-02-22 $108.27 $108.27 $108.27 $108.27 $96.97 0
2021-02-19 $110.17 $110.17 $110.17 $110.17 $98.67 0
2021-02-18 $109.83 $109.83 $109.83 $109.83 $98.37 0
2021-02-17 $110.28 $110.28 $110.28 $110.28 $98.77 0
2021-02-16 $111.12 $111.12 $111.12 $111.12 $99.52 0
2021-02-12 $111.48 $111.48 $111.48 $111.48 $99.85 0
2021-02-11 $110.63 $110.63 $110.63 $110.63 $99.08 0
2021-02-10 $109.91 $109.91 $109.91 $109.91 $98.44 0
2021-02-09 $109.56 $109.56 $109.56 $109.56 $98.13 0
2021-02-08 $109.31 $109.31 $109.31 $109.31 $97.90 0
2021-02-05 $108.40 $108.40 $108.40 $108.40 $97.09 0
2021-02-04 $107.53 $107.53 $107.53 $107.53 $96.31 0
2021-02-03 $106.37 $106.37 $106.37 $106.37 $95.27 0
2021-02-02 $107.05 $107.05 $107.05 $107.05 $95.88 0
2021-02-01 $105.53 $105.53 $105.53 $105.53 $94.52 0
2021-01-29 $103.81 $103.81 $103.81 $103.81 $92.98 0
2021-01-28 $104.77 $104.77 $104.77 $104.77 $93.84 0
2021-01-27 $102.97 $102.97 $102.97 $102.97 $92.22 0
2021-01-26 $106.55 $106.55 $106.55 $106.55 $95.43 0
2021-01-25 $107.67 $107.67 $107.67 $107.67 $96.43 0
2021-01-22 $108.06 $108.06 $108.06 $108.06 $96.78 0
2021-01-21 $108.50 $108.50 $108.50 $108.50 $97.18 0
2021-01-20 $109.01 $109.01 $109.01 $109.01 $97.63 0
2021-01-19 $108.11 $108.11 $108.11 $108.11 $96.83 0
2021-01-15 $106.69 $106.69 $106.69 $106.69 $95.56 0
2021-01-14 $107.40 $107.40 $107.40 $107.40 $96.19 0
2021-01-13 $107.76 $107.76 $107.76 $107.76 $96.51 0
2021-01-12 $108.27 $108.27 $108.27 $108.27 $96.97 0
2021-01-11 $107.60 $107.60 $107.60 $107.60 $96.37 0
2021-01-08 $107.72 $107.72 $107.72 $107.72 $96.48 0
2021-01-07 $106.96 $106.96 $106.96 $106.96 $95.80 0
2021-01-06 $105.05 $105.05 $105.05 $105.05 $94.09 0
2021-01-05 $103.71 $103.71 $103.71 $103.71 $92.89 0
2021-01-04 $102.82 $102.82 $102.82 $102.82 $92.09 0
2020-12-31 $104.35 $104.35 $104.35 $104.35 $93.46 0
2020-12-30 $104.00 $104.00 $104.00 $104.00 $93.15 0
2020-12-29 $103.29 $103.29 $103.29 $103.29 $92.51 0
2020-12-28 $104.00 $104.00 $104.00 $104.00 $93.15 0
2020-12-24 $104.63 $104.63 $104.63 $104.63 $93.71 0
2020-12-23 $104.49 $104.49 $104.49 $104.49 $93.58 0
2020-12-22 $104.45 $104.45 $104.45 $104.45 $93.55 0
2020-12-21 $104.11 $104.11 $104.11 $104.11 $93.24 0
2020-12-18 $104.53 $104.53 $104.53 $104.53 $93.62 0
2020-12-17 $104.15 $104.15 $104.15 $104.15 $93.28 0
2020-12-16 $102.75 $102.75 $102.75 $102.75 $92.03 0
2020-12-15 $102.71 $102.71 $102.71 $102.71 $91.99 0
2020-12-14 $101.09 $101.09 $101.09 $101.09 $90.54 0
2020-12-11 $106.31 $106.31 $106.31 $106.31 $90.62 0
2020-12-10 $106.62 $106.62 $106.62 $106.62 $90.89 0
2020-12-09 $105.88 $105.88 $105.88 $105.88 $90.26 0
2020-12-08 $107.07 $107.07 $107.07 $107.07 $91.27 0
2020-12-07 $106.61 $106.61 $106.61 $106.61 $90.88 0
2020-12-04 $106.70 $106.70 $106.70 $106.70 $90.96 0
2020-12-03 $105.23 $105.23 $105.23 $105.23 $89.70 0
2020-12-02 $105.03 $105.03 $105.03 $105.03 $89.53 0
2020-12-01 $105.44 $105.44 $105.44 $105.44 $89.88 0
2020-11-30 $104.82 $104.82 $104.82 $104.82 $89.35 0
2020-11-27 $104.77 $104.77 $104.77 $104.77 $89.31 0
2020-11-25 $104.04 $104.04 $104.04 $104.04 $88.69 0
2020-11-24 $104.10 $104.10 $104.10 $104.10 $88.74 0
2020-11-23 $103.47 $103.47 $103.47 $103.47 $88.20 0
2020-11-20 $103.02 $103.02 $103.02 $103.02 $87.82 0
2020-11-19 $103.18 $103.18 $103.18 $103.18 $87.96 0
2020-11-18 $102.30 $102.30 $102.30 $102.30 $87.21 0
2020-11-17 $103.13 $103.13 $103.13 $103.13 $87.91 0
2020-11-16 $103.41 $103.41 $103.41 $103.41 $88.15 0
2020-11-13 $102.19 $102.19 $102.19 $102.19 $87.11 0
2020-11-12 $100.79 $100.79 $100.79 $100.79 $85.92 0
2020-11-11 $101.57 $101.57 $101.57 $101.57 $86.58 0
2020-11-10 $101.01 $101.01 $101.01 $101.01 $86.11 0
2020-11-09 $101.65 $101.65 $101.65 $101.65 $86.65 0
2020-11-06 $101.05 $101.05 $101.05 $101.05 $86.14 0
2020-11-05 $100.85 $100.85 $100.85 $100.85 $85.97 0
2020-11-04 $98.94 $98.94 $98.94 $98.94 $84.34 0
2020-11-03 $96.90 $96.90 $96.90 $96.90 $82.60 0
2020-11-02 $94.60 $94.60 $94.60 $94.60 $80.64 0
2020-10-30 $93.56 $93.56 $93.56 $93.56 $79.76 0
2020-10-29 $94.77 $94.77 $94.77 $94.77 $80.79 0
2020-10-28 $94.47 $94.47 $94.47 $94.47 $80.53 0
2020-10-27 $97.34 $97.34 $97.34 $97.34 $82.98 0
2020-10-26 $97.39 $97.39 $97.39 $97.39 $83.02 0
2020-10-23 $99.00 $99.00 $99.00 $99.00 $84.39 0
2020-10-22 $98.38 $98.38 $98.38 $98.38 $83.86 0
2020-10-21 $97.41 $97.41 $97.41 $97.41 $83.04 0
2020-10-20 $97.90 $97.90 $97.90 $97.90 $83.46 0
2020-10-19 $97.77 $97.77 $97.77 $97.77 $83.34 0
2020-10-16 $98.97 $98.97 $98.97 $98.97 $84.37 0
2020-10-15 $98.97 $98.97 $98.97 $98.97 $84.37 0
2020-10-14 $98.74 $98.74 $98.74 $98.74 $84.17 0
2020-10-13 $99.37 $99.37 $99.37 $99.37 $84.71 0
2020-10-12 $99.60 $99.60 $99.60 $99.60 $84.90 0
2020-10-09 $99.14 $99.14 $99.14 $99.14 $84.51 0
2020-10-08 $98.12 $98.12 $98.12 $98.12 $83.64 0
2020-10-07 $97.40 $97.40 $97.40 $97.40 $83.03 0
2020-10-06 $95.62 $95.62 $95.62 $95.62 $81.51 0
2020-10-05 $96.40 $96.40 $96.40 $96.40 $82.18 0
2020-10-02 $94.48 $94.48 $94.48 $94.48 $80.54 0
2020-10-01 $94.79 $94.79 $94.79 $94.79 $80.80 0
2020-09-30 $93.94 $93.94 $93.94 $93.94 $80.08 0
2020-09-29 $93.53 $93.53 $93.53 $93.53 $79.73 0
2020-09-28 $93.72 $93.72 $93.72 $93.72 $79.89 0
2020-09-25 $92.01 $92.01 $92.01 $92.01 $78.43 0
2020-09-24 $90.45 $90.45 $90.45 $90.45 $77.10 0
2020-09-23 $90.68 $90.68 $90.68 $90.68 $77.30 0
2020-09-22 $92.23 $92.23 $92.23 $92.23 $78.62 0
2020-09-21 $91.50 $91.50 $91.50 $91.50 $78.00 0
2020-09-18 $92.83 $92.83 $92.83 $92.83 $79.13 0
2020-09-17 $93.40 $93.40 $93.40 $93.40 $79.62 0
2020-09-16 $93.67 $93.67 $93.67 $93.67 $79.85 0
2020-09-15 $93.63 $93.63 $93.63 $93.63 $79.82 0
2020-09-14 $93.17 $93.17 $93.17 $93.17 $79.42 0
2020-09-11 $91.74 $91.74 $91.74 $91.74 $78.20 0
2020-09-10 $91.72 $91.72 $91.72 $91.72 $78.19 0
2020-09-09 $92.73 $92.73 $92.73 $92.73 $79.05 0
2020-09-08 $91.24 $91.24 $91.24 $91.24 $77.78 0
2020-09-04 $93.01 $93.01 $93.01 $93.01 $79.29 0
2020-09-03 $94.16 $94.16 $94.16 $94.16 $80.27 0
2020-09-02 $97.45 $97.45 $97.45 $97.45 $83.07 0
2020-09-01 $95.99 $95.99 $95.99 $95.99 $81.83 0
2020-08-31 $94.99 $94.99 $94.99 $94.99 $80.98 0
2020-08-28 $94.97 $94.97 $94.97 $94.97 $80.96 0
2020-08-27 $94.08 $94.08 $94.08 $94.08 $80.20 0
2020-08-26 $94.04 $94.04 $94.04 $94.04 $80.17 0
2020-08-25 $93.72 $93.72 $93.72 $93.72 $79.89 0
2020-08-24 $93.44 $93.44 $93.44 $93.44 $79.65 0
2020-08-21 $92.89 $92.89 $92.89 $92.89 $79.18 0
2020-08-20 $92.95 $92.95 $92.95 $92.95 $79.24 0
2020-08-19 $93.22 $93.22 $93.22 $93.22 $79.47 0
2020-08-18 $93.69 $93.69 $93.69 $93.69 $79.87 0
2020-08-17 $93.93 $93.93 $93.93 $93.93 $80.07 0
2020-08-14 $93.37 $93.37 $93.37 $93.37 $79.59 0
2020-08-13 $93.61 $93.61 $93.61 $93.61 $79.80 0
2020-08-12 $93.34 $93.34 $93.34 $93.34 $79.57 0
2020-08-11 $92.42 $92.42 $92.42 $92.42 $78.78 0
2020-08-10 $92.80 $92.80 $92.80 $92.80 $79.11 0
2020-08-07 $92.87 $92.87 $92.87 $92.87 $79.17 0
2020-08-06 $92.97 $92.97 $92.97 $92.97 $79.25 0
2020-08-05 $93.51 $93.51 $93.51 $93.51 $79.71 0
2020-08-04 $92.97 $92.97 $92.97 $92.97 $79.25 0
2020-08-03 $92.83 $92.83 $92.83 $92.83 $79.13 0
2020-07-31 $91.69 $91.69 $91.69 $91.69 $78.16 0
2020-07-30 $92.01 $92.01 $92.01 $92.01 $78.43 0
2020-07-29 $92.01 $92.01 $92.01 $92.01 $78.43 0
2020-07-28 $90.25 $90.25 $90.25 $90.25 $76.93 0
2020-07-27 $91.00 $91.00 $91.00 $91.00 $77.57 0
2020-07-24 $90.14 $90.14 $90.14 $90.14 $76.84 0
2020-07-23 $91.02 $91.02 $91.02 $91.02 $77.59 0
2020-07-22 $91.69 $91.69 $91.69 $91.69 $78.16 0
2020-07-21 $91.23 $91.23 $91.23 $91.23 $77.77 0
2020-07-20 $91.23 $91.23 $91.23 $91.23 $77.77 0
2020-07-17 $90.42 $90.42 $90.42 $90.42 $77.08 0
2020-07-16 $89.71 $89.71 $89.71 $89.71 $76.47 0
2020-07-15 $90.03 $90.03 $90.03 $90.03 $76.75 0
2020-07-14 $88.17 $88.17 $88.17 $88.17 $75.16 0
2020-07-13 $86.85 $86.85 $86.85 $86.85 $74.04 0
2020-07-10 $88.21 $88.21 $88.21 $88.21 $75.20 0
2020-07-09 $87.90 $87.90 $87.90 $87.90 $74.93 0
2020-07-08 $88.21 $88.21 $88.21 $88.21 $75.20 0
2020-07-07 $87.51 $87.51 $87.51 $87.51 $74.60 0
2020-07-06 $88.37 $88.37 $88.37 $88.37 $75.33 0
2020-07-02 $87.62 $87.62 $87.62 $87.62 $74.69 0
2020-07-01 $87.11 $87.11 $87.11 $87.11 $74.26 0
2020-06-30 $86.91 $86.91 $86.91 $86.91 $74.09 0
2020-06-29 $85.62 $85.62 $85.62 $85.62 $72.99 0
2020-06-26 $84.73 $84.73 $84.73 $84.73 $72.23 0
2020-06-25 $85.80 $85.80 $85.80 $85.80 $73.14 0
2020-06-24 $84.95 $84.95 $84.95 $84.95 $72.42 0
2020-06-23 $87.46 $87.46 $87.46 $87.46 $74.56 0
2020-06-22 $87.32 $87.32 $87.32 $87.32 $74.44 0
2020-06-19 $86.78 $86.78 $86.78 $86.78 $73.98 0
2020-06-18 $87.05 $87.05 $87.05 $87.05 $74.21 0
2020-06-17 $86.78 $86.78 $86.78 $86.78 $73.98 0
2020-06-16 $86.85 $86.85 $86.85 $86.85 $74.04 0
2020-06-15 $85.41 $85.41 $85.41 $85.41 $72.81 0
2020-06-12 $84.33 $84.33 $84.33 $84.33 $71.89 0
2020-06-11 $83.42 $83.42 $83.42 $83.42 $71.11 0
2020-06-10 $88.01 $88.01 $88.01 $88.01 $75.02 0
2020-06-09 $88.69 $88.69 $88.69 $88.69 $75.60 0
2020-06-08 $90.39 $90.39 $90.39 $90.39 $77.05 0
2020-06-05 $89.40 $89.40 $89.40 $89.40 $76.21 0
2020-06-04 $87.92 $87.92 $87.92 $87.92 $74.95 0
2020-06-03 $88.73 $88.73 $88.73 $88.73 $75.64 0
2020-06-02 $87.03 $87.03 $87.03 $87.03 $74.19 0
2020-06-01 $86.14 $86.14 $86.14 $86.14 $73.43 0
2020-05-29 $85.55 $85.55 $85.55 $85.55 $72.93 0
2020-05-28 $84.64 $84.64 $84.64 $84.64 $72.15 0
2020-05-27 $84.47 $84.47 $84.47 $84.47 $72.01 0
2020-05-26 $83.40 $83.40 $83.40 $83.40 $71.10 0
2020-05-22 $82.05 $82.05 $82.05 $82.05 $69.94 0
2020-05-21 $81.51 $81.51 $81.51 $81.51 $69.48 0
2020-05-20 $81.94 $81.94 $81.94 $81.94 $69.85 0
2020-05-19 $80.64 $80.64 $80.64 $80.64 $68.74 0
2020-05-18 $81.16 $81.16 $81.16 $81.16 $69.19 0
2020-05-15 $78.29 $78.29 $78.29 $78.29 $66.74 0
2020-05-14 $77.73 $77.73 $77.73 $77.73 $66.26 0
2020-05-13 $76.75 $76.75 $76.75 $76.75 $65.43 0
2020-05-12 $78.40 $78.40 $78.40 $78.40 $66.83 0
2020-05-11 $80.17 $80.17 $80.17 $80.17 $68.34 0
2020-05-08 $80.14 $80.14 $80.14 $80.14 $68.32 0
2020-05-07 $79.09 $79.09 $79.09 $79.09 $67.42 0
2020-05-06 $78.19 $78.19 $78.19 $78.19 $66.65 0
2020-05-05 $78.07 $78.07 $78.07 $78.07 $66.55 0
2020-05-04 $76.93 $76.93 $76.93 $76.93 $65.58 0
2020-05-01 $76.54 $76.54 $76.54 $76.54 $65.25 0
2020-04-30 $78.50 $78.50 $78.50 $78.50 $66.92 0
2020-04-29 $80.23 $80.23 $80.23 $80.23 $68.39 0
2020-04-28 $77.96 $77.96 $77.96 $77.96 $66.46 0
2020-04-27 $77.87 $77.87 $77.87 $77.87 $66.38 0
2020-04-24 $75.80 $75.80 $75.80 $75.80 $64.62 0
2020-04-23 $74.87 $74.87 $74.87 $74.87 $63.82 0
2020-04-22 $74.66 $74.66 $74.66 $74.66 $63.64 0
2020-04-21 $73.13 $73.13 $73.13 $73.13 $62.34 0
2020-04-20 $75.28 $75.28 $75.28 $75.28 $64.17 0
2020-04-17 $76.36 $76.36 $76.36 $76.36 $65.09 0
2020-04-16 $73.61 $73.61 $73.61 $73.61 $62.75 0
2020-04-15 $73.21 $73.21 $73.21 $73.21 $62.41 0
2020-04-14 $74.84 $74.84 $74.84 $74.84 $63.80 0
2020-04-13 $72.75 $72.75 $72.75 $72.75 $62.02 0
2020-04-09 $74.14 $74.14 $74.14 $74.14 $63.20 0
2020-04-08 $72.96 $72.96 $72.96 $72.96 $62.20 0
2020-04-07 $70.41 $70.41 $70.41 $70.41 $60.02 0
2020-04-06 $70.03 $70.03 $70.03 $70.03 $59.70 0
2020-04-03 $65.03 $65.03 $65.03 $65.03 $55.44 0
2020-04-02 $66.07 $66.07 $66.07 $66.07 $56.32 0
2020-04-01 $65.16 $65.16 $65.16 $65.16 $55.55 0
2020-03-31 $68.09 $68.09 $68.09 $68.09 $58.04 0
2020-03-30 $69.01 $69.01 $69.01 $69.01 $58.83 0
2020-03-27 $67.37 $67.37 $67.37 $67.37 $57.43 0
2020-03-26 $69.52 $69.52 $69.52 $69.52 $59.26 0
2020-03-25 $66.21 $66.21 $66.21 $66.21 $56.44 0
2020-03-24 $64.67 $64.67 $64.67 $64.67 $55.13 0
2020-03-23 $59.00 $59.00 $59.00 $59.00 $50.30 0
2020-03-20 $60.48 $60.48 $60.48 $60.48 $51.56 0
2020-03-19 $62.24 $62.24 $62.24 $62.24 $53.06 0
2020-03-18 $60.92 $60.92 $60.92 $60.92 $51.93 0
2020-03-17 $65.70 $65.70 $65.70 $65.70 $56.01 0
2020-03-16 $62.67 $62.67 $62.67 $62.67 $53.42 0
2020-03-13 $71.15 $71.15 $71.15 $71.15 $60.65 0
2020-03-12 $66.98 $66.98 $66.98 $66.98 $57.10 0
2020-03-11 $73.84 $73.84 $73.84 $73.84 $62.95 0
2020-03-10 $77.96 $77.96 $77.96 $77.96 $66.46 0
2020-03-09 $74.88 $74.88 $74.88 $74.88 $63.83 0
2020-03-06 $80.70 $80.70 $80.70 $80.70 $68.79 0
2020-03-05 $82.02 $82.02 $82.02 $82.02 $69.92 0
2020-03-04 $84.78 $84.78 $84.78 $84.78 $72.27 0
2020-03-03 $82.20 $82.20 $82.20 $82.20 $70.07 0
2020-03-02 $84.17 $84.17 $84.17 $84.17 $71.75 0
2020-02-28 $81.66 $81.66 $81.66 $81.66 $69.61 0
2020-02-27 $82.31 $82.31 $82.31 $82.31 $70.17 0
2020-02-26 $85.16 $85.16 $85.16 $85.16 $72.60 0
2020-02-25 $85.95 $85.95 $85.95 $85.95 $73.27 0
2020-02-24 $88.67 $88.67 $88.67 $88.67 $75.59 0
2020-02-21 $91.27 $91.27 $91.27 $91.27 $77.80 0
2020-02-20 $92.07 $92.07 $92.07 $92.07 $78.49 0
2020-02-19 $92.16 $92.16 $92.16 $92.16 $78.56 0
2020-02-18 $91.66 $91.66 $91.66 $91.66 $78.14 0
2020-02-14 $91.92 $91.92 $91.92 $91.92 $78.36 0
2020-02-13 $91.70 $91.70 $91.70 $91.70 $78.17 0
2020-02-12 $91.75 $91.75 $91.75 $91.75 $78.21 0
2020-02-11 $91.25 $91.25 $91.25 $91.25 $77.79 0
2020-02-10 $90.73 $90.73 $90.73 $90.73 $77.34 0
2020-02-07 $90.18 $90.18 $90.18 $90.18 $76.87 0
2020-02-06 $91.13 $91.13 $91.13 $91.13 $77.68 0
2020-02-05 $91.37 $91.37 $91.37 $91.37 $77.89 0
2020-02-04 $90.72 $90.72 $90.72 $90.72 $77.34 0
2020-02-03 $89.21 $89.21 $89.21 $89.21 $76.05 0
2020-01-31 $88.39 $88.39 $88.39 $88.39 $75.35 0
2020-01-30 $89.90 $89.90 $89.90 $89.90 $76.64 0
2020-01-29 $89.96 $89.96 $89.96 $89.96 $76.69 0
2020-01-28 $90.18 $90.18 $90.18 $90.18 $76.87 0
2020-01-27 $89.37 $89.37 $89.37 $89.37 $76.18 0
2020-01-24 $90.57 $90.57 $90.57 $90.57 $77.21 0
2020-01-23 $91.33 $91.33 $91.33 $91.33 $77.86 0
2020-01-22 $91.26 $91.26 $91.26 $91.26 $77.80 0
2020-01-21 $91.13 $91.13 $91.13 $91.13 $77.68 0
2020-01-17 $91.62 $91.62 $91.62 $91.62 $78.10 0
2020-01-16 $91.37 $91.37 $91.37 $91.37 $77.89 0
2020-01-15 $90.45 $90.45 $90.45 $90.45 $77.10 0
2020-01-14 $90.31 $90.31 $90.31 $90.31 $76.99 0
2020-01-13 $90.14 $90.14 $90.14 $90.14 $76.84 0
2020-01-10 $89.70 $89.70 $89.70 $89.70 $76.47 0
2020-01-09 $89.94 $89.94 $89.94 $89.94 $76.67 0
2020-01-08 $89.30 $89.30 $89.30 $89.30 $76.12 0
2020-01-07 $89.12 $89.12 $89.12 $89.12 $75.97 0
2020-01-06 $88.99 $88.99 $88.99 $88.99 $75.86 0
2020-01-03 $89.00 $89.00 $89.00 $89.00 $75.87 0
2020-01-02 $89.43 $89.43 $89.43 $89.43 $76.24 0
2019-12-31 $88.78 $88.78 $88.78 $88.78 $75.68 0
2019-12-30 $88.53 $88.53 $88.53 $88.53 $75.47 0
2019-12-27 $88.87 $88.87 $88.87 $88.87 $75.76 0
2019-12-26 $88.96 $88.96 $88.96 $88.96 $75.83 0
2019-12-24 $88.88 $88.88 $88.88 $88.88 $75.77 0
2019-12-23 $88.84 $88.84 $88.84 $88.84 $75.73 0
2019-12-20 $88.79 $88.79 $88.79 $88.79 $75.69 0
2019-12-19 $88.26 $88.26 $88.26 $88.26 $75.24 0
2019-12-18 $87.77 $87.77 $87.77 $87.77 $74.82 0
2019-12-17 $87.80 $87.80 $87.80 $87.80 $74.85 0
2019-12-16 $87.79 $87.79 $87.79 $87.79 $74.84 0
2019-12-13 $87.20 $87.20 $87.20 $87.20 $74.33 0
2019-12-12 $91.99 $91.99 $91.99 $91.99 $74.29 0
2019-12-11 $91.22 $91.22 $91.22 $91.22 $73.67 0
2019-12-10 $90.92 $90.92 $90.92 $90.92 $73.43 0
2019-12-09 $91.13 $91.13 $91.13 $91.13 $73.60 0
2019-12-06 $91.59 $91.59 $91.59 $91.59 $73.97 0
2019-12-05 $90.88 $90.88 $90.88 $90.88 $73.40 0
2019-12-04 $90.80 $90.80 $90.80 $90.80 $73.33 0
2019-12-03 $90.44 $90.44 $90.44 $90.44 $73.04 0
2019-12-02 $91.09 $91.09 $91.09 $91.09 $73.57 0
2019-11-29 $91.82 $91.82 $91.82 $91.82 $74.16 0
2019-11-27 $92.38 $92.38 $92.38 $92.38 $74.61 0
2019-11-26 $91.97 $91.97 $91.97 $91.97 $74.28 0
2019-11-25 $91.59 $91.59 $91.59 $91.59 $73.97 0
2019-11-22 $90.57 $90.57 $90.57 $90.57 $73.15 0
2019-11-21 $90.27 $90.27 $90.27 $90.27 $72.90 0
2019-11-20 $90.50 $90.50 $90.50 $90.50 $73.09 0
2019-11-19 $90.58 $90.58 $90.58 $90.58 $73.16 0
2019-11-18 $90.20 $90.20 $90.20 $90.20 $72.85 0
2019-11-15 $90.30 $90.30 $90.30 $90.30 $72.93 0
2019-11-14 $89.54 $89.54 $89.54 $89.54 $72.32 0
2019-11-13 $89.31 $89.31 $89.31 $89.31 $72.13 0
2019-11-12 $89.15 $89.15 $89.15 $89.15 $72.00 0
2019-11-11 $88.95 $88.95 $88.95 $88.95 $71.84 0
2019-11-08 $89.17 $89.17 $89.17 $89.17 $72.02 0
2019-11-07 $88.88 $88.88 $88.88 $88.88 $71.78 0
2019-11-06 $88.85 $88.85 $88.85 $88.85 $71.76 0
2019-11-05 $89.20 $89.20 $89.20 $89.20 $72.04 0
2019-11-04 $89.49 $89.49 $89.49 $89.49 $72.28 0
2019-11-01 $89.26 $89.26 $89.26 $89.26 $72.09 0
2019-10-31 $88.10 $88.10 $88.10 $88.10 $71.15 0
2019-10-30 $88.45 $88.45 $88.45 $88.45 $71.44 0
2019-10-29 $88.37 $88.37 $88.37 $88.37 $71.37 0
2019-10-28 $88.08 $88.08 $88.08 $88.08 $71.14 0
2019-10-25 $87.78 $87.78 $87.78 $87.78 $70.89 0
2019-10-24 $87.60 $87.60 $87.60 $87.60 $70.75 0
2019-10-23 $87.24 $87.24 $87.24 $87.24 $70.46 0
2019-10-22 $87.15 $87.15 $87.15 $87.15 $70.39 0
2019-10-21 $87.89 $87.89 $87.89 $87.89 $70.98 0
2019-10-18 $87.38 $87.38 $87.38 $87.38 $70.57 0
2019-10-17 $87.64 $87.64 $87.64 $87.64 $70.78 0
2019-10-16 $87.41 $87.41 $87.41 $87.41 $70.60 0
2019-10-15 $87.85 $87.85 $87.85 $87.85 $70.95 0
2019-10-14 $87.15 $87.15 $87.15 $87.15 $70.39 0
2019-10-11 $87.37 $87.37 $87.37 $87.37 $70.56 0
2019-10-10 $86.22 $86.22 $86.22 $86.22 $69.63 0
2019-10-09 $85.78 $85.78 $85.78 $85.78 $69.28 0
2019-10-08 $84.90 $84.90 $84.90 $84.90 $68.57 0
2019-10-07 $86.57 $86.57 $86.57 $86.57 $69.92 0
2019-10-04 $86.90 $86.90 $86.90 $86.90 $70.18 0
2019-10-03 $85.96 $85.96 $85.96 $85.96 $69.42 0
2019-10-02 $85.17 $85.17 $85.17 $85.17 $68.79 0
2019-10-01 $86.48 $86.48 $86.48 $86.48 $69.84 0
2019-09-30 $88.00 $88.00 $88.00 $88.00 $71.07 0
2019-09-27 $87.51 $87.51 $87.51 $87.51 $70.68 0
2019-09-26 $88.37 $88.37 $88.37 $88.37 $71.37 0
2019-09-25 $88.74 $88.74 $88.74 $88.74 $71.67 0
2019-09-24 $88.48 $88.48 $88.48 $88.48 $71.46 0
2019-09-23 $89.29 $89.29 $89.29 $89.29 $72.11 0
2019-09-20 $89.21 $89.21 $89.21 $89.21 $72.05 0
2019-09-19 $89.48 $89.48 $89.48 $89.48 $72.27 0
2019-09-18 $89.70 $89.70 $89.70 $89.70 $72.44 0
2019-09-17 $89.96 $89.96 $89.96 $89.96 $72.65 0
2019-09-16 $89.63 $89.63 $89.63 $89.63 $72.39 0
2019-09-13 $89.65 $89.65 $89.65 $89.65 $72.40 0
2019-09-12 $89.78 $89.78 $89.78 $89.78 $72.51 0
2019-09-11 $89.52 $89.52 $89.52 $89.52 $72.30 0
2019-09-10 $88.93 $88.93 $88.93 $88.93 $71.82 0
2019-09-09 $88.86 $88.86 $88.86 $88.86 $71.77 0
2019-09-06 $89.46 $89.46 $89.46 $89.46 $72.25 0
2019-09-05 $89.25 $89.25 $89.25 $89.25 $72.08 0
2019-09-04 $88.11 $88.11 $88.11 $88.11 $71.16 0
2019-09-03 $87.28 $87.28 $87.28 $87.28 $70.49 0
2019-08-30 $88.23 $88.23 $88.23 $88.23 $71.26 0
2019-08-29 $88.46 $88.46 $88.46 $88.46 $71.44 0
2019-08-28 $87.18 $87.18 $87.18 $87.18 $70.41 0
2019-08-27 $86.75 $86.75 $86.75 $86.75 $70.06 0
2019-08-26 $87.06 $87.06 $87.06 $87.06 $70.31 0
2019-08-23 $86.53 $86.53 $86.53 $86.53 $69.88 0
2019-08-22 $88.59 $88.59 $88.59 $88.59 $71.55 0
2019-08-21 $88.58 $88.58 $88.58 $88.58 $71.54 0
2019-08-20 $87.98 $87.98 $87.98 $87.98 $71.06 0
2019-08-19 $88.42 $88.42 $88.42 $88.42 $71.41 0
2019-08-16 $87.72 $87.72 $87.72 $87.72 $70.85 0
2019-08-15 $86.38 $86.38 $86.38 $86.38 $69.76 0
2019-08-14 $86.07 $86.07 $86.07 $86.07 $69.51 0
2019-08-13 $88.37 $88.37 $88.37 $88.37 $71.37 0
2019-08-12 $87.21 $87.21 $87.21 $87.21 $70.43 0
2019-08-09 $88.39 $88.39 $88.39 $88.39 $71.39 0
2019-08-08 $89.02 $89.02 $89.02 $89.02 $71.90 0
2019-08-07 $87.62 $87.62 $87.62 $87.62 $70.76 0
2019-08-06 $86.97 $86.97 $86.97 $86.97 $70.24 0
2019-08-05 $85.65 $85.65 $85.65 $85.65 $69.17 0
2019-08-02 $88.08 $88.08 $88.08 $88.08 $71.14 0
2019-08-01 $89.01 $89.01 $89.01 $89.01 $71.89 0
2019-07-31 $90.08 $90.08 $90.08 $90.08 $72.75 0
2019-07-30 $90.78 $90.78 $90.78 $90.78 $73.32 0
2019-07-29 $91.05 $91.05 $91.05 $91.05 $73.53 0
2019-07-26 $91.22 $91.22 $91.22 $91.22 $73.67 0
2019-07-25 $90.65 $90.65 $90.65 $90.65 $73.21 0
2019-07-24 $91.17 $91.17 $91.17 $91.17 $73.63 0
2019-07-23 $90.47 $90.47 $90.47 $90.47 $73.07 0
2019-07-22 $89.65 $89.65 $89.65 $89.65 $72.40 0
2019-07-19 $89.53 $89.53 $89.53 $89.53 $72.31 0
2019-07-18 $89.93 $89.93 $89.93 $89.93 $72.63 0
2019-07-17 $89.37 $89.37 $89.37 $89.37 $72.18 0
2019-07-16 $89.82 $89.82 $89.82 $89.82 $72.54 0
2019-07-15 $89.94 $89.94 $89.94 $89.94 $72.64 0
2019-07-12 $90.08 $90.08 $90.08 $90.08 $72.75 0
2019-07-11 $89.63 $89.63 $89.63 $89.63 $72.39 0
2019-07-10 $89.41 $89.41 $89.41 $89.41 $72.21 0
2019-07-09 $89.53 $89.53 $89.53 $89.53 $72.31 0
2019-07-08 $89.25 $89.25 $89.25 $89.25 $72.08 0
2019-07-05 $89.86 $89.86 $89.86 $89.86 $72.57 0
2019-07-03 $89.96 $89.96 $89.96 $89.96 $72.65 0
2019-07-02 $89.30 $89.30 $89.30 $89.30 $72.12 0
2019-07-01 $89.41 $89.41 $89.41 $89.41 $72.21 0
2019-06-28 $88.77 $88.77 $88.77 $88.77 $71.69 0
2019-06-27 $87.86 $87.86 $87.86 $87.86 $70.96 0
2019-06-26 $87.17 $87.17 $87.17 $87.17 $70.40 0
2019-06-25 $87.35 $87.35 $87.35 $87.35 $70.55 0
2019-06-24 $87.93 $87.93 $87.93 $87.93 $71.02 0
2019-06-21 $88.43 $88.43 $88.43 $88.43 $71.42 0
2019-06-20 $88.70 $88.70 $88.70 $88.70 $71.64 0
2019-06-19 $88.04 $88.04 $88.04 $88.04 $71.10 0
2019-06-18 $87.64 $87.64 $87.64 $87.64 $70.78 0
2019-06-17 $86.60 $86.60 $86.60 $86.60 $69.94 0
2019-06-14 $86.53 $86.53 $86.53 $86.53 $69.88 0
2019-06-13 $86.78 $86.78 $86.78 $86.78 $70.09 0
2019-06-12 $86.41 $86.41 $86.41 $86.41 $69.79 0
2019-06-11 $86.38 $86.38 $86.38 $86.38 $69.76 0
2019-06-10 $86.59 $86.59 $86.59 $86.59 $69.93 0
2019-06-07 $85.77 $85.77 $85.77 $85.77 $69.27 0
2019-06-06 $85.00 $85.00 $85.00 $85.00 $68.65 0
2019-06-05 $84.60 $84.60 $84.60 $84.60 $68.33 0
2019-06-04 $83.93 $83.93 $83.93 $83.93 $67.78 0
2019-06-03 $82.01 $82.01 $82.01 $82.01 $66.23 0
2019-05-31 $82.04 $82.04 $82.04 $82.04 $66.26 0
2019-05-30 $82.53 $82.53 $82.53 $82.53 $66.65 0
2019-05-29 $82.02 $82.02 $82.02 $82.02 $66.24 0
2019-05-28 $82.55 $82.55 $82.55 $82.55 $66.67 0
2019-05-24 $83.12 $83.12 $83.12 $83.12 $67.13 0
2019-05-23 $82.95 $82.95 $82.95 $82.95 $66.99 0
2019-05-22 $84.00 $84.00 $84.00 $84.00 $67.84 0
2019-05-21 $84.34 $84.34 $84.34 $84.34 $68.12 0
2019-05-20 $83.37 $83.37 $83.37 $83.37 $67.33 0
2019-05-17 $84.09 $84.09 $84.09 $84.09 $67.91 0
2019-05-16 $84.76 $84.76 $84.76 $84.76 $68.45 0
2019-05-15 $84.07 $84.07 $84.07 $84.07 $67.90 0
2019-05-14 $83.78 $83.78 $83.78 $83.78 $67.66 0
2019-05-13 $82.88 $82.88 $82.88 $82.88 $66.94 0
2019-05-10 $85.19 $85.19 $85.19 $85.19 $68.80 0
2019-05-09 $85.06 $85.06 $85.06 $85.06 $68.70 0
2019-05-08 $85.00 $85.00 $85.00 $85.00 $68.65 0
2019-05-07 $84.75 $84.75 $84.75 $84.75 $68.45 0
2019-05-06 $86.17 $86.17 $86.17 $86.17 $69.59 0
2019-05-03 $86.50 $86.50 $86.50 $86.50 $69.86 0
2019-05-02 $85.59 $85.59 $85.59 $85.59 $69.13 0
2019-05-01 $85.34 $85.34 $85.34 $85.34 $68.92 0
2019-04-30 $86.22 $86.22 $86.22 $86.22 $69.63 0
2019-04-29 $85.96 $85.96 $85.96 $85.96 $69.42 0
2019-04-26 $85.82 $85.82 $85.82 $85.82 $69.31 0
2019-04-25 $85.28 $85.28 $85.28 $85.28 $68.87 0
2019-04-24 $85.88 $85.88 $85.88 $85.88 $69.36 0
2019-04-23 $85.90 $85.90 $85.90 $85.90 $69.38 0
2019-04-22 $85.06 $85.06 $85.06 $85.06 $68.70 0
2019-04-18 $85.21 $85.21 $85.21 $85.21 $68.82 0
2019-04-17 $85.13 $85.13 $85.13 $85.13 $68.75 0
2019-04-16 $85.75 $85.75 $85.75 $85.75 $69.25 0
2019-04-15 $85.89 $85.89 $85.89 $85.89 $69.37 0
2019-04-12 $85.77 $85.77 $85.77 $85.77 $69.27 0
2019-04-11 $85.12 $85.12 $85.12 $85.12 $68.75 0
2019-04-10 $84.90 $84.90 $84.90 $84.90 $68.57 0
2019-04-09 $84.34 $84.34 $84.34 $84.34 $68.12 0
2019-04-08 $84.97 $84.97 $84.97 $84.97 $68.62 0
2019-04-05 $84.76 $84.76 $84.76 $84.76 $68.45 0
2019-04-04 $84.27 $84.27 $84.27 $84.27 $68.06 0
2019-04-03 $84.32 $84.32 $84.32 $84.32 $68.10 0
2019-04-02 $84.02 $84.02 $84.02 $84.02 $67.86 0
2019-04-01 $84.09 $84.09 $84.09 $84.09 $67.91 0
2019-03-29 $83.12 $83.12 $83.12 $83.12 $67.13 0
2019-03-28 $82.54 $82.54 $82.54 $82.54 $66.66 0
2019-03-27 $81.98 $81.98 $81.98 $81.98 $66.21 0
2019-03-26 $82.45 $82.45 $82.45 $82.45 $66.59 0
2019-03-25 $81.81 $81.81 $81.81 $81.81 $66.07 0
2019-03-22 $81.88 $81.88 $81.88 $81.88 $66.13 0
2019-03-21 $83.57 $83.57 $83.57 $83.57 $67.49 0
2019-03-20 $82.38 $82.38 $82.38 $82.38 $66.53 0
2019-03-19 $82.89 $82.89 $82.89 $82.89 $66.94 0
2019-03-18 $82.91 $82.91 $82.91 $82.91 $66.96 0
2019-03-15 $82.32 $82.32 $82.32 $82.32 $66.48 0
2019-03-14 $81.90 $81.90 $81.90 $81.90 $66.15 0
2019-03-13 $82.19 $82.19 $82.19 $82.19 $66.38 0
2019-03-12 $81.90 $81.90 $81.90 $81.90 $66.15 0
2019-03-11 $81.70 $81.70 $81.70 $81.70 $65.98 0
2019-03-08 $80.64 $80.64 $80.64 $80.64 $65.13 0
2019-03-07 $80.87 $80.87 $80.87 $80.87 $65.31 0
2019-03-06 $81.45 $81.45 $81.45 $81.45 $65.78 0
2019-03-05 $82.26 $82.26 $82.26 $82.26 $66.44 0
2019-03-04 $82.31 $82.31 $82.31 $82.31 $66.48 0
2019-03-01 $83.05 $83.05 $83.05 $83.05 $67.07 0
2019-02-28 $82.35 $82.35 $82.35 $82.35 $66.51 0
2019-02-27 $82.40 $82.40 $82.40 $82.40 $66.55 0
2019-02-26 $82.22 $82.22 $82.22 $82.22 $66.40 0
2019-02-25 $82.46 $82.46 $82.46 $82.46 $66.60 0
2019-02-22 $82.29 $82.29 $82.29 $82.29 $66.46 0
2019-02-21 $81.49 $81.49 $81.49 $81.49 $65.81 0
2019-02-20 $81.75 $81.75 $81.75 $81.75 $66.02 0
2019-02-19 $81.74 $81.74 $81.74 $81.74 $66.02 0
2019-02-15 $81.83 $81.83 $81.83 $81.83 $66.09 0
2019-02-14 $80.89 $80.89 $80.89 $80.89 $65.33 0
2019-02-13 $81.06 $81.06 $81.06 $81.06 $65.47 0
2019-02-12 $80.71 $80.71 $80.71 $80.71 $65.18 0
2019-02-11 $79.70 $79.70 $79.70 $79.70 $64.37 0
2019-02-08 $79.36 $79.36 $79.36 $79.36 $64.09 0
2019-02-07 $79.15 $79.15 $79.15 $79.15 $63.92 0
2019-02-06 $80.03 $80.03 $80.03 $80.03 $64.63 0
2019-02-05 $79.90 $79.90 $79.90 $79.90 $64.53 0
2019-02-04 $79.51 $79.51 $79.51 $79.51 $64.21 0
2019-02-01 $79.15 $79.15 $79.15 $79.15 $63.92 0
2019-01-31 $78.73 $78.73 $78.73 $78.73 $63.58 0
2019-01-30 $78.37 $78.37 $78.37 $78.37 $63.29 0
2019-01-29 $77.55 $77.55 $77.55 $77.55 $62.63 0
2019-01-28 $77.39 $77.39 $77.39 $77.39 $62.50 0
2019-01-25 $77.68 $77.68 $77.68 $77.68 $62.74 0
2019-01-24 $76.62 $76.62 $76.62 $76.62 $61.88 0
2019-01-23 $75.90 $75.90 $75.90 $75.90 $61.30 0
2019-01-22 $75.89 $75.89 $75.89 $75.89 $61.29 0
2019-01-18 $76.82 $76.82 $76.82 $76.82 $62.04 0
2019-01-17 $75.67 $75.67 $75.67 $75.67 $61.11 0
2019-01-16 $75.05 $75.05 $75.05 $75.05 $60.61 0
2019-01-15 $74.92 $74.92 $74.92 $74.92 $60.51 0
2019-01-14 $74.23 $74.23 $74.23 $74.23 $59.95 0
2019-01-11 $74.72 $74.72 $74.72 $74.72 $60.35 0
2019-01-10 $74.77 $74.77 $74.77 $74.77 $60.39 0
2019-01-09 $74.33 $74.33 $74.33 $74.33 $60.03 0
2019-01-08 $73.62 $73.62 $73.62 $73.62 $59.46 0
2019-01-07 $72.79 $72.79 $72.79 $72.79 $58.79 0
2019-01-04 $71.88 $71.88 $71.88 $71.88 $58.05 0
2019-01-03 $69.69 $69.69 $69.69 $69.69 $56.28 0
2019-01-02 $71.31 $71.31 $71.31 $71.31 $57.59 0
2018-12-31 $71.63 $71.63 $71.63 $71.63 $57.85 0
2018-12-28 $70.80 $70.80 $70.80 $70.80 $57.18 0
2018-12-27 $70.88 $70.88 $70.88 $70.88 $57.24 0
2018-12-26 $70.18 $70.18 $70.18 $70.18 $56.68 0
2018-12-24 $67.25 $67.25 $67.25 $67.25 $54.31 0
2018-12-21 $68.61 $68.61 $68.61 $68.61 $55.41 0
2018-12-20 $69.93 $69.93 $69.93 $69.93 $56.48 0
2018-12-19 $71.30 $71.30 $71.30 $71.30 $57.58 0
2018-12-18 $72.42 $72.42 $72.42 $72.42 $58.49 0
2018-12-17 $72.42 $72.42 $72.42 $72.42 $58.49 0
2018-12-14 $73.83 $73.83 $73.83 $73.83 $59.63 0
2018-12-13 $74.82 $74.82 $74.82 $74.82 $60.43 0
2018-12-12 $84.15 $84.15 $84.15 $84.15 $60.88 0
2018-12-11 $83.39 $83.39 $83.39 $83.39 $60.33 0
2018-12-10 $83.55 $83.55 $83.55 $83.55 $60.44 0
2018-12-07 $83.38 $83.38 $83.38 $83.38 $60.32 0
2018-12-06 $85.74 $85.74 $85.74 $85.74 $62.03 0
2018-12-04 $85.89 $85.89 $85.89 $85.89 $62.13 0
2018-12-03 $88.60 $88.60 $88.60 $88.60 $64.09 0
2018-11-30 $87.51 $87.51 $87.51 $87.51 $63.31 0
2018-11-29 $87.10 $87.10 $87.10 $87.10 $63.01 0
2018-11-28 $87.15 $87.15 $87.15 $87.15 $63.05 0
2018-11-27 $85.27 $85.27 $85.27 $85.27 $61.69 0
2018-11-26 $85.79 $85.79 $85.79 $85.79 $62.06 0
2018-11-23 $84.64 $84.64 $84.64 $84.64 $61.23 0
2018-11-21 $84.65 $84.65 $84.65 $84.65 $61.24 0
2018-11-20 $83.80 $83.80 $83.80 $83.80 $60.62 0
2018-11-19 $84.61 $84.61 $84.61 $84.61 $61.21 0
2018-11-16 $86.50 $86.50 $86.50 $86.50 $62.58 0
2018-11-15 $86.32 $86.32 $86.32 $86.32 $62.45 0
2018-11-14 $84.98 $84.98 $84.98 $84.98 $61.48 0
2018-11-13 $85.60 $85.60 $85.60 $85.60 $61.92 0
2018-11-12 $85.55 $85.55 $85.55 $85.55 $61.89 0
2018-11-09 $87.14 $87.14 $87.14 $87.14 $63.04 0
2018-11-08 $87.99 $87.99 $87.99 $87.99 $63.65 0
2018-11-07 $87.97 $87.97 $87.97 $87.97 $63.64 0
2018-11-06 $86.75 $86.75 $86.75 $86.75 $62.76 0
2018-11-05 $86.54 $86.54 $86.54 $86.54 $62.60 0
2018-11-02 $86.56 $86.56 $86.56 $86.56 $62.62 0
2018-11-01 $86.75 $86.75 $86.75 $86.75 $62.76 0
2018-10-31 $85.32 $85.32 $85.32 $85.32 $61.72 0
2018-10-30 $84.26 $84.26 $84.26 $84.26 $60.96 0
2018-10-29 $82.71 $82.71 $82.71 $82.71 $59.83 0
2018-10-26 $83.01 $83.01 $83.01 $83.01 $60.05 0
2018-10-25 $83.71 $83.71 $83.71 $83.71 $60.56 0
2018-10-24 $82.54 $82.54 $82.54 $82.54 $59.71 0
2018-10-23 $85.30 $85.30 $85.30 $85.30 $61.71 0
2018-10-22 $85.73 $85.73 $85.73 $85.73 $62.02 0
2018-10-19 $85.90 $85.90 $85.90 $85.90 $62.14 0
2018-10-18 $86.66 $86.66 $86.66 $86.66 $62.69 0
2018-10-17 $88.05 $88.05 $88.05 $88.05 $63.70 0
2018-10-16 $88.34 $88.34 $88.34 $88.34 $63.91 0
2018-10-15 $86.42 $86.42 $86.42 $86.42 $62.52 0
2018-10-12 $86.23 $86.23 $86.23 $86.23 $62.38 0
2018-10-11 $85.15 $85.15 $85.15 $85.15 $61.60 0
2018-10-10 $86.49 $86.49 $86.49 $86.49 $62.57 0
2018-10-09 $89.06 $89.06 $89.06 $89.06 $64.43 0
2018-10-08 $89.46 $89.46 $89.46 $89.46 $64.72 0
2018-10-05 $89.91 $89.91 $89.91 $89.91 $65.04 0
2018-10-04 $90.51 $90.51 $90.51 $90.51 $65.48 0
2018-10-03 $91.66 $91.66 $91.66 $91.66 $66.31 0
2018-10-02 $91.50 $91.50 $91.50 $91.50 $66.19 0
2018-10-01 $91.78 $91.78 $91.78 $91.78 $66.40 0
2018-09-28 $92.19 $92.19 $92.19 $92.19 $66.69 0
2018-09-27 $92.11 $92.11 $92.11 $92.11 $66.63 0
2018-09-26 $92.13 $92.13 $92.13 $92.13 $66.65 0
2018-09-25 $92.40 $92.40 $92.40 $92.40 $66.84 0
2018-09-24 $92.38 $92.38 $92.38 $92.38 $66.83 0
2018-09-21 $92.77 $92.77 $92.77 $92.77 $67.11 0
2018-09-20 $92.93 $92.93 $92.93 $92.93 $67.23 0
2018-09-19 $92.49 $92.49 $92.49 $92.49 $66.91 0
2018-09-18 $92.67 $92.67 $92.67 $92.67 $67.04 0
2018-09-17 $92.05 $92.05 $92.05 $92.05 $66.59 0
2018-09-14 $92.86 $92.86 $92.86 $92.86 $67.18 0
2018-09-13 $92.74 $92.74 $92.74 $92.74 $67.09 0
2018-09-12 $92.13 $92.13 $92.13 $92.13 $66.65 0
2018-09-11 $91.95 $91.95 $91.95 $91.95 $66.52 0
2018-09-10 $91.72 $91.72 $91.72 $91.72 $66.35 0
2018-09-07 $91.33 $91.33 $91.33 $91.33 $66.07 0
2018-09-06 $91.48 $91.48 $91.48 $91.48 $66.18 0
2018-09-05 $91.68 $91.68 $91.68 $91.68 $66.32 0
2018-09-04 $92.26 $92.26 $92.26 $92.26 $66.74 0
2018-08-31 $92.08 $92.08 $92.08 $92.08 $66.61 0
2018-08-30 $91.89 $91.89 $91.89 $91.89 $66.47 0
2018-08-29 $92.43 $92.43 $92.43 $92.43 $66.87 0
2018-08-28 $92.08 $92.08 $92.08 $92.08 $66.61 0
2018-08-27 $91.99 $91.99 $91.99 $91.99 $66.55 0
2018-08-24 $91.18 $91.18 $91.18 $91.18 $65.96 0
2018-08-23 $90.64 $90.64 $90.64 $90.64 $65.57 0
2018-08-22 $90.83 $90.83 $90.83 $90.83 $65.71 0
2018-08-21 $90.70 $90.70 $90.70 $90.70 $65.61 0
2018-08-20 $90.35 $90.35 $90.35 $90.35 $65.36 0
2018-08-17 $89.93 $89.93 $89.93 $89.93 $65.06 0
2018-08-16 $89.41 $89.41 $89.41 $89.41 $64.68 0
2018-08-15 $88.92 $88.92 $88.92 $88.92 $64.33 0
2018-08-14 $89.64 $89.64 $89.64 $89.64 $64.85 0
2018-08-13 $88.88 $88.88 $88.88 $88.88 $64.30 0
2018-08-10 $89.23 $89.23 $89.23 $89.23 $64.55 0
2018-08-09 $89.82 $89.82 $89.82 $89.82 $64.98 0
2018-08-08 $89.57 $89.57 $89.57 $89.57 $64.80 0
2018-08-07 $89.71 $89.71 $89.71 $89.71 $64.90 0
2018-08-06 $89.44 $89.44 $89.44 $89.44 $64.70 0
2018-08-03 $89.14 $89.14 $89.14 $89.14 $64.49 0
2018-08-02 $89.22 $89.22 $89.22 $89.22 $64.54 0
2018-08-01 $88.67 $88.67 $88.67 $88.67 $64.15 0
2018-07-31 $89.08 $89.08 $89.08 $89.08 $64.44 0
2018-07-30 $88.30 $88.30 $88.30 $88.30 $63.88 0
2018-07-27 $89.35 $89.35 $89.35 $89.35 $64.64 0
2018-07-26 $90.05 $90.05 $90.05 $90.05 $65.14 0
2018-07-25 $89.65 $89.65 $89.65 $89.65 $64.85 0
2018-07-24 $88.69 $88.69 $88.69 $88.69 $64.16 0
2018-07-23 $89.05 $89.05 $89.05 $89.05 $64.42 0
2018-07-20 $89.08 $89.08 $89.08 $89.08 $64.44 0
2018-07-19 $89.25 $89.25 $89.25 $89.25 $64.56 0
2018-07-18 $89.09 $89.09 $89.09 $89.09 $64.45 0
2018-07-17 $88.75 $88.75 $88.75 $88.75 $64.20 0
2018-07-16 $88.17 $88.17 $88.17 $88.17 $63.78 0
2018-07-13 $88.59 $88.59 $88.59 $88.59 $64.09 0
2018-07-12 $88.52 $88.52 $88.52 $88.52 $64.04 0
2018-07-11 $87.76 $87.76 $87.76 $87.76 $63.49 0
2018-07-10 $88.30 $88.30 $88.30 $88.30 $63.88 0
2018-07-09 $88.14 $88.14 $88.14 $88.14 $63.76 0
2018-07-06 $87.36 $87.36 $87.36 $87.36 $63.20 0
2018-07-05 $86.66 $86.66 $86.66 $86.66 $62.69 0
2018-07-03 $86.00 $86.00 $86.00 $86.00 $62.21 0
2018-07-02 $86.15 $86.15 $86.15 $86.15 $62.32 0
2018-06-29 $85.94 $85.94 $85.94 $85.94 $62.17 0
2018-06-28 $85.73 $85.73 $85.73 $85.73 $62.02 0
2018-06-27 $85.27 $85.27 $85.27 $85.27 $61.69 0
2018-06-26 $86.39 $86.39 $86.39 $86.39 $62.50 0
2018-06-25 $86.22 $86.22 $86.22 $86.22 $62.37 0
2018-06-22 $87.69 $87.69 $87.69 $87.69 $63.44 0
2018-06-21 $87.72 $87.72 $87.72 $87.72 $63.46 0
2018-06-20 $88.43 $88.43 $88.43 $88.43 $63.97 0
2018-06-19 $88.29 $88.29 $88.29 $88.29 $63.87 0
2018-06-18 $88.98 $88.98 $88.98 $88.98 $64.37 0
2018-06-15 $88.94 $88.94 $88.94 $88.94 $64.34 0
2018-06-14 $88.86 $88.86 $88.86 $88.86 $64.28 0
2018-06-13 $88.53 $88.53 $88.53 $88.53 $64.04 0
2018-06-12 $88.82 $88.82 $88.82 $88.82 $64.25 0
2018-06-11 $88.35 $88.35 $88.35 $88.35 $63.91 0
2018-06-08 $88.25 $88.25 $88.25 $88.25 $63.84 0
2018-06-07 $87.83 $87.83 $87.83 $87.83 $63.54 0
2018-06-06 $88.12 $88.12 $88.12 $88.12 $63.75 0
2018-06-05 $87.25 $87.25 $87.25 $87.25 $63.12 0
2018-06-04 $86.91 $86.91 $86.91 $86.91 $62.87 0
2018-06-01 $86.52 $86.52 $86.52 $86.52 $62.59 0
2018-05-31 $85.71 $85.71 $85.71 $85.71 $62.00 0
2018-05-30 $86.25 $86.25 $86.25 $86.25 $62.39 0
2018-05-29 $85.42 $85.42 $85.42 $85.42 $61.79 0
2018-05-25 $86.21 $86.21 $86.21 $86.21 $62.37 0
2018-05-24 $86.34 $86.34 $86.34 $86.34 $62.46 0
2018-05-23 $86.30 $86.30 $86.30 $86.30 $62.43 0
2018-05-22 $86.21 $86.21 $86.21 $86.21 $62.37 0
2018-05-21 $86.81 $86.81 $86.81 $86.81 $62.80 0
2018-05-18 $86.44 $86.44 $86.44 $86.44 $62.53 0
2018-05-17 $86.28 $86.28 $86.28 $86.28 $62.42 0
2018-05-16 $86.18 $86.18 $86.18 $86.18 $62.34 0
2018-05-15 $85.89 $85.89 $85.89 $85.89 $62.13 0
2018-05-14 $86.30 $86.30 $86.30 $86.30 $62.43 0
2018-05-11 $86.48 $86.48 $86.48 $86.48 $62.56 0
2018-05-10 $86.43 $86.43 $86.43 $86.43 $62.52 0
2018-05-09 $85.80 $85.80 $85.80 $85.80 $62.07 0
2018-05-08 $85.23 $85.23 $85.23 $85.23 $61.66 0
2018-05-07 $84.84 $84.84 $84.84 $84.84 $61.37 0
2018-05-04 $84.47 $84.47 $84.47 $84.47 $61.11 0
2018-05-03 $83.58 $83.58 $83.58 $83.58 $60.46 0
2018-05-02 $83.50 $83.50 $83.50 $83.50 $60.41 0
2018-05-01 $84.02 $84.02 $84.02 $84.02 $60.78 0
2018-04-30 $84.23 $84.23 $84.23 $84.23 $60.93 0
2018-04-27 $84.83 $84.83 $84.83 $84.83 $61.37 0
2018-04-26 $84.93 $84.93 $84.93 $84.93 $61.44 0
2018-04-25 $84.50 $84.50 $84.50 $84.50 $61.13 0
2018-04-24 $84.66 $84.66 $84.66 $84.66 $61.24 0
2018-04-23 $85.65 $85.65 $85.65 $85.65 $61.96 0
2018-04-20 $85.78 $85.78 $85.78 $85.78 $62.05 0
2018-04-19 $86.06 $86.06 $86.06 $86.06 $62.26 0
2018-04-18 $86.59 $86.59 $86.59 $86.59 $62.64 0
2018-04-17 $86.28 $86.28 $86.28 $86.28 $62.42 0
2018-04-16 $85.25 $85.25 $85.25 $85.25 $61.67 0
2018-04-13 $84.47 $84.47 $84.47 $84.47 $61.11 0
2018-04-12 $84.96 $84.96 $84.96 $84.96 $61.46 0
2018-04-11 $84.26 $84.26 $84.26 $84.26 $60.96 0
2018-04-10 $84.43 $84.43 $84.43 $84.43 $61.08 0
2018-04-09 $83.35 $83.35 $83.35 $83.35 $60.30 0
2018-04-06 $83.12 $83.12 $83.12 $83.12 $60.13 0
2018-04-05 $84.93 $84.93 $84.93 $84.93 $61.44 0
2018-04-04 $84.56 $84.56 $84.56 $84.56 $61.17 0
2018-04-03 $83.83 $83.83 $83.83 $83.83 $60.64 0
2018-04-02 $83.28 $83.28 $83.28 $83.28 $60.25 0
2018-03-29 $85.28 $85.28 $85.28 $85.28 $61.69 0
2018-03-28 $84.30 $84.30 $84.30 $84.30 $60.98 0
2018-03-27 $84.80 $84.80 $84.80 $84.80 $61.35 0
2018-03-26 $86.08 $86.08 $86.08 $86.08 $62.27 0
2018-03-23 $84.21 $84.21 $84.21 $84.21 $60.92 0
2018-03-22 $85.52 $85.52 $85.52 $85.52 $61.87 0
2018-03-21 $87.40 $87.40 $87.40 $87.40 $63.23 0
2018-03-20 $87.47 $87.47 $87.47 $87.47 $63.28 0
2018-03-19 $86.99 $86.99 $86.99 $86.99 $62.93 0
2018-03-16 $87.74 $87.74 $87.74 $87.74 $63.47 0
2018-03-15 $87.49 $87.49 $87.49 $87.49 $63.29 0
2018-03-14 $87.55 $87.55 $87.55 $87.55 $63.34 0
2018-03-13 $87.91 $87.91 $87.91 $87.91 $63.60 0
2018-03-12 $88.37 $88.37 $88.37 $88.37 $63.93 0
2018-03-09 $88.42 $88.42 $88.42 $88.42 $63.96 0
2018-03-08 $86.96 $86.96 $86.96 $86.96 $62.91 0
2018-03-07 $86.56 $86.56 $86.56 $86.56 $62.62 0
2018-03-06 $86.28 $86.28 $86.28 $86.28 $62.42 0
2018-03-05 $85.62 $85.62 $85.62 $85.62 $61.94 0
2018-03-02 $84.87 $84.87 $84.87 $84.87 $61.40 0
2018-03-01 $84.02 $84.02 $84.02 $84.02 $60.78 0
2018-02-28 $84.82 $84.82 $84.82 $84.82 $61.36 0
2018-02-27 $85.29 $85.29 $85.29 $85.29 $61.70 0
2018-02-26 $86.12 $86.12 $86.12 $86.12 $62.30 0
2018-02-23 $85.63 $85.63 $85.63 $85.63 $61.95 0
2018-02-22 $84.71 $84.71 $84.71 $84.71 $61.28 0
2018-02-21 $85.04 $85.04 $85.04 $85.04 $61.52 0
2018-02-20 $85.21 $85.21 $85.21 $85.21 $61.64 0
2018-02-16 $85.52 $85.52 $85.52 $85.52 $61.87 0
2018-02-15 $85.43 $85.43 $85.43 $85.43 $61.80 0
2018-02-14 $84.32 $84.32 $84.32 $84.32 $61.00 0
2018-02-13 $83.01 $83.01 $83.01 $83.01 $60.05 0
2018-02-12 $82.88 $82.88 $82.88 $82.88 $59.96 0
2018-02-09 $81.65 $81.65 $81.65 $81.65 $59.07 0
2018-02-08 $81.00 $81.00 $81.00 $81.00 $58.60 0
2018-02-07 $83.65 $83.65 $83.65 $83.65 $60.51 0
2018-02-06 $83.77 $83.77 $83.77 $83.77 $60.60 0
2018-02-05 $83.06 $83.06 $83.06 $83.06 $60.09 0
2018-02-02 $85.99 $85.99 $85.99 $85.99 $62.21 0
2018-02-01 $87.39 $87.39 $87.39 $87.39 $63.22 0
2018-01-31 $87.27 $87.27 $87.27 $87.27 $63.13 0
2018-01-30 $87.45 $87.45 $87.45 $87.45 $63.26 0
2018-01-29 $88.00 $88.00 $88.00 $88.00 $63.66 0
2018-01-26 $88.40 $88.40 $88.40 $88.40 $63.95 0
2018-01-25 $87.61 $87.61 $87.61 $87.61 $63.38 0
2018-01-24 $87.43 $87.43 $87.43 $87.43 $63.25 0
2018-01-23 $87.46 $87.46 $87.46 $87.46 $63.27 0
2018-01-22 $87.20 $87.20 $87.20 $87.20 $63.08 0
2018-01-19 $86.78 $86.78 $86.78 $86.78 $62.78 0
2018-01-18 $86.14 $86.14 $86.14 $86.14 $62.32 0
2018-01-17 $86.18 $86.18 $86.18 $86.18 $62.34 0
2018-01-16 $85.35 $85.35 $85.35 $85.35 $61.74 0
2018-01-12 $85.83 $85.83 $85.83 $85.83 $62.09 0
2018-01-11 $85.29 $85.29 $85.29 $85.29 $61.70 0
2018-01-10 $84.52 $84.52 $84.52 $84.52 $61.14 0
2018-01-09 $84.70 $84.70 $84.70 $84.70 $61.27 0
2018-01-08 $84.53 $84.53 $84.53 $84.53 $61.15 0
2018-01-05 $84.29 $84.29 $84.29 $84.29 $60.98 0
2018-01-04 $83.78 $83.78 $83.78 $83.78 $60.61 0
2018-01-03 $83.50 $83.50 $83.50 $83.50 $60.41 0
2018-01-02 $82.78 $82.78 $82.78 $82.78 $59.88 0
2017-12-29 $82.06 $82.06 $82.06 $82.06 $59.36 0
2017-12-28 $82.48 $82.48 $82.48 $82.48 $59.67 0
2017-12-27 $82.34 $82.34 $82.34 $82.34 $59.57 0
2017-12-26 $82.21 $82.21 $82.21 $82.21 $59.47 0
2017-12-22 $82.31 $82.31 $82.31 $82.31 $59.54 0
2017-12-21 $82.34 $82.34 $82.34 $82.34 $59.57 0
2017-12-20 $82.39 $82.39 $82.39 $82.39 $59.60 0
2017-12-19 $82.41 $82.41 $82.41 $82.41 $59.62 0
2017-12-18 $82.45 $82.45 $82.45 $82.45 $59.65 0
2017-12-15 $81.95 $81.95 $81.95 $81.95 $59.28 0
2017-12-14 $81.10 $81.10 $81.10 $81.10 $58.67 0
2017-12-13 $88.07 $88.07 $88.07 $88.07 $58.97 0
2017-12-12 $88.10 $88.10 $88.10 $88.10 $58.99 0
2017-12-11 $88.46 $88.46 $88.46 $88.46 $59.23 0
2017-12-08 $88.62 $88.62 $88.62 $88.62 $59.34 0
2017-12-07 $88.23 $88.23 $88.23 $88.23 $59.08 0
2017-12-06 $87.55 $87.55 $87.55 $87.55 $58.62 0
2017-12-05 $87.71 $87.71 $87.71 $87.71 $58.73 0
2017-12-04 $87.96 $87.96 $87.96 $87.96 $58.90 0
2017-12-01 $88.48 $88.48 $88.48 $88.48 $59.24 0
2017-11-30 $88.85 $88.85 $88.85 $88.85 $59.49 0
2017-11-29 $88.15 $88.15 $88.15 $88.15 $59.02 0
2017-11-28 $88.62 $88.62 $88.62 $88.62 $59.34 0
2017-11-27 $87.98 $87.98 $87.98 $87.98 $58.91 0
2017-11-24 $88.10 $88.10 $88.10 $88.10 $58.99 0
2017-11-22 $87.89 $87.89 $87.89 $87.89 $58.85 0
2017-11-21 $87.97 $87.97 $87.97 $87.97 $58.90 0
2017-11-20 $87.36 $87.36 $87.36 $87.36 $58.50 0
2017-11-17 $87.04 $87.04 $87.04 $87.04 $58.28 0
2017-11-16 $86.85 $86.85 $86.85 $86.85 $58.15 0
2017-11-15 $85.89 $85.89 $85.89 $85.89 $57.51 0
2017-11-14 $86.33 $86.33 $86.33 $86.33 $57.81 0
2017-11-13 $86.30 $86.30 $86.30 $86.30 $57.79 0
2017-11-10 $86.20 $86.20 $86.20 $86.20 $57.72 0
2017-11-09 $86.21 $86.21 $86.21 $86.21 $57.73 0
2017-11-08 $86.69 $86.69 $86.69 $86.69 $58.05 0
2017-11-07 $86.62 $86.62 $86.62 $86.62 $58.00 0
2017-11-06 $87.01 $87.01 $87.01 $87.01 $58.26 0
2017-11-03 $86.96 $86.96 $86.96 $86.96 $58.23 0
2017-11-02 $86.55 $86.55 $86.55 $86.55 $57.95 0
2017-11-01 $86.37 $86.37 $86.37 $86.37 $57.83 0
2017-10-31 $86.93 $86.93 $86.93 $86.93 $58.21 0
2017-10-30 $86.50 $86.50 $86.50 $86.50 $57.92 0
2017-10-27 $86.98 $86.98 $86.98 $86.98 $58.24 0
2017-10-26 $86.71 $86.71 $86.71 $86.71 $58.06 0
2017-10-25 $86.15 $86.15 $86.15 $86.15 $57.68 0
2017-10-24 $86.62 $86.62 $86.62 $86.62 $58.00 0
2017-10-23 $86.45 $86.45 $86.45 $86.45 $57.89 0
2017-10-20 $86.66 $86.66 $86.66 $86.66 $58.03 0
2017-10-19 $86.04 $86.04 $86.04 $86.04 $57.61 0
2017-10-18 $85.99 $85.99 $85.99 $85.99 $57.58 0
2017-10-17 $85.93 $85.93 $85.93 $85.93 $57.54 0
2017-10-16 $86.03 $86.03 $86.03 $86.03 $57.60 0
2017-10-13 $86.00 $86.00 $86.00 $86.00 $57.58 0
2017-10-12 $86.07 $86.07 $86.07 $86.07 $57.63 0
2017-10-11 $85.96 $85.96 $85.96 $85.96 $57.56 0
2017-10-10 $85.94 $85.94 $85.94 $85.94 $57.54 0
2017-10-09 $85.85 $85.85 $85.85 $85.85 $57.48 0
2017-10-06 $86.08 $86.08 $86.08 $86.08 $57.64 0
2017-10-05 $86.10 $86.10 $86.10 $86.10 $57.65 0
2017-10-04 $85.88 $85.88 $85.88 $85.88 $57.50 0
2017-10-03 $85.60 $85.60 $85.60 $85.60 $57.32 0
2017-10-02 $85.41 $85.41 $85.41 $85.41 $57.19 0
2017-09-29 $85.00 $85.00 $85.00 $85.00 $56.91 0
2017-09-28 $84.68 $84.68 $84.68 $84.68 $56.70 0
2017-09-27 $84.61 $84.61 $84.61 $84.61 $56.65 0
2017-09-26 $84.14 $84.14 $84.14 $84.14 $56.34 0
2017-09-25 $84.24 $84.24 $84.24 $84.24 $56.41 0
2017-09-22 $84.44 $84.44 $84.44 $84.44 $56.54 0
2017-09-21 $83.95 $83.95 $83.95 $83.95 $56.21 0
2017-09-20 $84.07 $84.07 $84.07 $84.07 $56.29 0
2017-09-19 $83.79 $83.79 $83.79 $83.79 $56.10 0
2017-09-18 $84.08 $84.08 $84.08 $84.08 $56.30 0
2017-09-15 $83.78 $83.78 $83.78 $83.78 $56.10 0
2017-09-14 $83.77 $83.77 $83.77 $83.77 $56.09 0
2017-09-13 $83.94 $83.94 $83.94 $83.94 $56.21 0
2017-09-12 $84.27 $84.27 $84.27 $84.27 $56.43 0
2017-09-11 $83.92 $83.92 $83.92 $83.92 $56.19 0
2017-09-08 $83.21 $83.21 $83.21 $83.21 $55.72 0
2017-09-07 $83.17 $83.17 $83.17 $83.17 $55.69 0
2017-09-06 $83.08 $83.08 $83.08 $83.08 $55.63 0
2017-09-05 $82.82 $82.82 $82.82 $82.82 $55.46 0
2017-09-01 $83.28 $83.28 $83.28 $83.28 $55.76 0
2017-08-31 $83.30 $83.30 $83.30 $83.30 $55.78 0
2017-08-30 $82.57 $82.57 $82.57 $82.57 $55.29 0
2017-08-29 $82.03 $82.03 $82.03 $82.03 $54.93 0
2017-08-28 $81.96 $81.96 $81.96 $81.96 $54.88 0
2017-08-25 $81.94 $81.94 $81.94 $81.94 $54.87 0
2017-08-24 $81.63 $81.63 $81.63 $81.63 $54.66 0
2017-08-23 $81.59 $81.59 $81.59 $81.59 $54.63 0
2017-08-22 $81.95 $81.95 $81.95 $81.95 $54.87 0
2017-08-21 $81.12 $81.12 $81.12 $81.12 $54.32 0
2017-08-18 $80.91 $80.91 $80.91 $80.91 $54.18 0
2017-08-17 $81.06 $81.06 $81.06 $81.06 $54.28 0
2017-08-16 $82.24 $82.24 $82.24 $82.24 $55.07 0
2017-08-15 $81.74 $81.74 $81.74 $81.74 $54.73 0
2017-08-14 $82.10 $82.10 $82.10 $82.10 $54.97 0
2017-08-11 $81.40 $81.40 $81.40 $81.40 $54.50 0
2017-08-10 $80.97 $80.97 $80.97 $80.97 $54.22 0
2017-08-09 $82.30 $82.30 $82.30 $82.30 $55.11 0
2017-08-08 $82.64 $82.64 $82.64 $82.64 $55.33 0
2017-08-07 $82.94 $82.94 $82.94 $82.94 $55.54 0
2017-08-04 $82.61 $82.61 $82.61 $82.61 $55.31 0
2017-08-03 $82.45 $82.45 $82.45 $82.45 $55.21 0
2017-08-02 $82.60 $82.60 $82.60 $82.60 $55.31 0
2017-08-01 $83.07 $83.07 $83.07 $83.07 $55.62 0
2017-07-31 $82.90 $82.90 $82.90 $82.90 $55.51 0
2017-07-28 $83.12 $83.12 $83.12 $83.12 $55.66 0
2017-07-27 $83.07 $83.07 $83.07 $83.07 $55.62 0
2017-07-26 $83.55 $83.55 $83.55 $83.55 $55.94 0
2017-07-25 $83.53 $83.53 $83.53 $83.53 $55.93 0
2017-07-24 $83.36 $83.36 $83.36 $83.36 $55.82 0
2017-07-21 $83.22 $83.22 $83.22 $83.22 $55.72 0
2017-07-20 $83.16 $83.16 $83.16 $83.16 $55.68 0
2017-07-19 $83.10 $83.10 $83.10 $83.10 $55.64 0
2017-07-18 $82.64 $82.64 $82.64 $82.64 $55.33 0
2017-07-17 $82.65 $82.65 $82.65 $82.65 $55.34 0
2017-07-14 $82.60 $82.60 $82.60 $82.60 $55.31 0
2017-07-13 $82.26 $82.26 $82.26 $82.26 $55.08 0
2017-07-12 $82.18 $82.18 $82.18 $82.18 $55.03 0
2017-07-11 $81.49 $81.49 $81.49 $81.49 $54.56 0
2017-07-10 $81.51 $81.51 $81.51 $81.51 $54.58 0
2017-07-07 $81.61 $81.61 $81.61 $81.61 $54.64 0
2017-07-06 $80.78 $80.78 $80.78 $80.78 $54.09 0
2017-07-05 $81.71 $81.71 $81.71 $81.71 $54.71 0
2017-07-03 $81.58 $81.58 $81.58 $81.58 $54.62 0
2017-06-30 $81.59 $81.59 $81.59 $81.59 $54.63 0
2017-06-29 $81.36 $81.36 $81.36 $81.36 $54.48 0
2017-06-28 $82.19 $82.19 $82.19 $82.19 $55.03 0
2017-06-27 $81.36 $81.36 $81.36 $81.36 $54.48 0
2017-06-26 $82.01 $82.01 $82.01 $82.01 $54.91 0
2017-06-23 $82.00 $82.00 $82.00 $82.00 $54.91 0
2017-06-22 $81.70 $81.70 $81.70 $81.70 $54.71 0
2017-06-21 $81.53 $81.53 $81.53 $81.53 $54.59 0
2017-06-20 $81.37 $81.37 $81.37 $81.37 $54.48 0
2017-06-19 $82.02 $82.02 $82.02 $82.02 $54.92 0
2017-06-16 $81.24 $81.24 $81.24 $81.24 $54.40 0
2017-06-15 $81.30 $81.30 $81.30 $81.30 $54.44 0
2017-06-14 $81.47 $81.47 $81.47 $81.47 $54.55 0
2017-06-13 $81.49 $81.49 $81.49 $81.49 $54.56 0
2017-06-12 $80.84 $80.84 $80.84 $80.84 $54.13 0
2017-06-09 $80.97 $80.97 $80.97 $80.97 $54.22 0
2017-06-08 $81.41 $81.41 $81.41 $81.41 $54.51 0
2017-06-07 $81.41 $81.41 $81.41 $81.41 $54.51 0
2017-06-06 $81.26 $81.26 $81.26 $81.26 $54.41 0
2017-06-05 $81.64 $81.64 $81.64 $81.64 $54.67 0
2017-06-02 $81.93 $81.93 $81.93 $81.93 $54.86 0
2017-06-01 $81.54 $81.54 $81.54 $81.54 $54.60 0
2017-05-31 $80.57 $80.57 $80.57 $80.57 $53.95 0
2017-05-30 $80.42 $80.42 $80.42 $80.42 $53.85 0
2017-05-26 $80.54 $80.54 $80.54 $80.54 $53.93 0
2017-05-25 $80.54 $80.54 $80.54 $80.54 $53.93 0
2017-05-24 $79.92 $79.92 $79.92 $79.92 $53.51 0
2017-05-23 $79.59 $79.59 $79.59 $79.59 $53.29 0
2017-05-22 $79.73 $79.73 $79.73 $79.73 $53.39 0
2017-05-19 $79.17 $79.17 $79.17 $79.17 $53.01 0
2017-05-18 $78.70 $78.70 $78.70 $78.70 $52.70 0
2017-05-17 $78.33 $78.33 $78.33 $78.33 $52.45 0
2017-05-16 $79.64 $79.64 $79.64 $79.64 $53.33 0
2017-05-15 $79.62 $79.62 $79.62 $79.62 $53.31 0
2017-05-12 $78.90 $78.90 $78.90 $78.90 $52.83 0
2017-05-11 $79.23 $79.23 $79.23 $79.23 $53.05 0
2017-05-10 $79.56 $79.56 $79.56 $79.56 $53.27 0
2017-05-09 $79.38 $79.38 $79.38 $79.38 $53.15 0
2017-05-08 $79.20 $79.20 $79.20 $79.20 $53.03 0
2017-05-05 $79.52 $79.52 $79.52 $79.52 $53.25 0
2017-05-04 $79.02 $79.02 $79.02 $79.02 $52.91 0
2017-05-03 $78.67 $78.67 $78.67 $78.67 $52.68 0
2017-05-02 $78.85 $78.85 $78.85 $78.85 $52.80 0
2017-05-01 $78.57 $78.57 $78.57 $78.57 $52.61 0
2017-04-28 $78.49 $78.49 $78.49 $78.49 $52.56 0
2017-04-27 $78.80 $78.80 $78.80 $78.80 $52.76 0
2017-04-26 $78.52 $78.52 $78.52 $78.52 $52.58 0
2017-04-25 $78.36 $78.36 $78.36 $78.36 $52.47 0
2017-04-24 $78.11 $78.11 $78.11 $78.11 $52.30 0
2017-04-21 $77.25 $77.25 $77.25 $77.25 $51.73 0
2017-04-20 $77.38 $77.38 $77.38 $77.38 $51.81 0
2017-04-19 $76.68 $76.68 $76.68 $76.68 $51.34 0
2017-04-18 $76.39 $76.39 $76.39 $76.39 $51.15 0
2017-04-17 $76.46 $76.46 $76.46 $76.46 $51.20 0
2017-04-13 $75.81 $75.81 $75.81 $75.81 $50.76 0
2017-04-12 $76.20 $76.20 $76.20 $76.20 $51.02 0
2017-04-11 $76.55 $76.55 $76.55 $76.55 $51.26 0
2017-04-10 $76.52 $76.52 $76.52 $76.52 $51.24 0
2017-04-07 $76.46 $76.46 $76.46 $76.46 $51.20 0
2017-04-06 $76.53 $76.53 $76.53 $76.53 $51.24 0
2017-04-05 $76.13 $76.13 $76.13 $76.13 $50.98 0
2017-04-04 $76.39 $76.39 $76.39 $76.39 $51.15 0
2017-04-03 $76.66 $76.66 $76.66 $76.66 $51.33 0
2017-03-31 $77.10 $77.10 $77.10 $77.10 $51.63 0
2017-03-30 $77.19 $77.19 $77.19 $77.19 $51.69 0
2017-03-29 $77.12 $77.12 $77.12 $77.12 $51.64 0
2017-03-28 $76.91 $76.91 $76.91 $76.91 $51.50 0
2017-03-27 $76.45 $76.45 $76.45 $76.45 $51.19 0
2017-03-24 $76.28 $76.28 $76.28 $76.28 $51.08 0
2017-03-23 $76.25 $76.25 $76.25 $76.25 $51.06 0
2017-03-22 $76.25 $76.25 $76.25 $76.25 $51.06 0
2017-03-21 $75.85 $75.85 $75.85 $75.85 $50.79 0
2017-03-20 $76.98 $76.98 $76.98 $76.98 $51.54 0
2017-03-17 $77.28 $77.28 $77.28 $77.28 $51.75 0
2017-03-16 $77.12 $77.12 $77.12 $77.12 $51.64 0
2017-03-15 $77.16 $77.16 $77.16 $77.16 $51.67 0
2017-03-14 $76.40 $76.40 $76.40 $76.40 $51.16 0
2017-03-13 $76.66 $76.66 $76.66 $76.66 $51.33 0
2017-03-10 $76.42 $76.42 $76.42 $76.42 $51.17 0
2017-03-09 $75.98 $75.98 $75.98 $75.98 $50.88 0
2017-03-08 $76.05 $76.05 $76.05 $76.05 $50.92 0
2017-03-07 $75.93 $75.93 $75.93 $75.93 $50.84 0
2017-03-06 $76.26 $76.26 $76.26 $76.26 $51.06 0
2017-03-03 $76.71 $76.71 $76.71 $76.71 $51.36 0
2017-03-02 $76.60 $76.60 $76.60 $76.60 $51.29 0
2017-03-01 $77.10 $77.10 $77.10 $77.10 $51.63 0
2017-02-28 $76.12 $76.12 $76.12 $76.12 $50.97 0
2017-02-27 $76.71 $76.71 $76.71 $76.71 $51.36 0
2017-02-24 $76.48 $76.48 $76.48 $76.48 $51.21 0
2017-02-23 $76.13 $76.13 $76.13 $76.13 $50.98 0
2017-02-22 $76.46 $76.46 $76.46 $76.46 $51.20 0
2017-02-21 $76.62 $76.62 $76.62 $76.62 $51.30 0
2017-02-17 $76.26 $76.26 $76.26 $76.26 $51.06 0
2017-02-16 $75.83 $75.83 $75.83 $75.83 $50.77 0
2017-02-15 $76.10 $76.10 $76.10 $76.10 $50.96 0
2017-02-14 $75.75 $75.75 $75.75 $75.75 $50.72 0
2017-02-13 $75.58 $75.58 $75.58 $75.58 $50.61 0
2017-02-10 $75.42 $75.42 $75.42 $75.42 $50.50 0
2017-02-09 $75.21 $75.21 $75.21 $75.21 $50.36 0
2017-02-08 $74.43 $74.43 $74.43 $74.43 $49.84 0
2017-02-07 $74.08 $74.08 $74.08 $74.08 $49.60 0
2017-02-06 $74.10 $74.10 $74.10 $74.10 $49.62 0
2017-02-03 $74.35 $74.35 $74.35 $74.35 $49.78 0
2017-02-02 $73.75 $73.75 $73.75 $73.75 $49.38 0
2017-02-01 $73.69 $73.69 $73.69 $73.69 $49.34 0
2017-01-31 $73.73 $73.73 $73.73 $73.73 $49.37 0
2017-01-30 $73.50 $73.50 $73.50 $73.50 $49.21 0
2017-01-27 $73.90 $73.90 $73.90 $73.90 $49.48 0
2017-01-26 $73.94 $73.94 $73.94 $73.94 $49.51 0
2017-01-25 $74.07 $74.07 $74.07 $74.07 $49.60 0
2017-01-24 $73.49 $73.49 $73.49 $73.49 $49.21 0
2017-01-23 $72.88 $72.88 $72.88 $72.88 $48.80 0
2017-01-20 $73.16 $73.16 $73.16 $73.16 $48.99 0
2017-01-19 $73.01 $73.01 $73.01 $73.01 $48.89 0
2017-01-18 $73.32 $73.32 $73.32 $73.32 $49.09 0
2017-01-17 $72.96 $72.96 $72.96 $72.96 $48.85 0
2017-01-13 $73.28 $73.28 $73.28 $73.28 $49.07 0
2017-01-12 $73.02 $73.02 $73.02 $73.02 $48.89 0
2017-01-11 $73.19 $73.19 $73.19 $73.19 $49.01 0
2017-01-10 $73.03 $73.03 $73.03 $73.03 $48.90 0
2017-01-09 $72.77 $72.77 $72.77 $72.77 $48.73 0
2017-01-06 $72.89 $72.89 $72.89 $72.89 $48.81 0
2017-01-05 $72.60 $72.60 $72.60 $72.60 $48.61 0
2017-01-04 $72.89 $72.89 $72.89 $72.89 $48.81 0
2017-01-03 $71.83 $71.83 $71.83 $71.83 $48.10 0
2016-12-30 $71.38 $71.38 $71.38 $71.38 $47.80 0
2016-12-29 $71.63 $71.63 $71.63 $71.63 $47.96 0
2016-12-28 $71.62 $71.62 $71.62 $71.62 $47.96 0
2016-12-27 $72.29 $72.29 $72.29 $72.29 $48.40 0
2016-12-23 $72.12 $72.12 $72.12 $72.12 $48.29 0
2016-12-22 $71.84 $71.84 $71.84 $71.84 $48.10 0
2016-12-21 $72.41 $72.41 $72.41 $72.41 $48.48 0
2016-12-20 $72.59 $72.59 $72.59 $72.59 $48.61 0
2016-12-19 $72.26 $72.26 $72.26 $72.26 $48.38 0
2016-12-16 $72.30 $72.30 $72.30 $72.30 $48.41 0
2016-12-15 $72.61 $72.61 $72.61 $72.61 $48.62 0
2016-12-14 $72.21 $72.21 $72.21 $72.21 $48.35 0
2016-12-13 $75.17 $75.17 $75.17 $75.17 $48.73 0
2016-12-12 $74.91 $74.91 $74.91 $74.91 $48.56 0
2016-12-09 $75.38 $75.38 $75.38 $75.38 $48.87 0
2016-12-08 $75.27 $75.27 $75.27 $75.27 $48.80 0
2016-12-07 $74.98 $74.98 $74.98 $74.98 $48.61 0
2016-12-06 $74.36 $74.36 $74.36 $74.36 $48.21 0
2016-12-05 $73.93 $73.93 $73.93 $73.93 $47.93 0
2016-12-02 $73.29 $73.29 $73.29 $73.29 $47.51 0
2016-12-01 $73.08 $73.08 $73.08 $73.08 $47.38 0
2016-11-30 $73.79 $73.79 $73.79 $73.79 $47.84 0
2016-11-29 $74.46 $74.46 $74.46 $74.46 $48.27 0
2016-11-28 $74.32 $74.32 $74.32 $74.32 $48.18 0
2016-11-25 $74.95 $74.95 $74.95 $74.95 $48.59 0
2016-11-23 $74.72 $74.72 $74.72 $74.72 $48.44 0
2016-11-22 $74.36 $74.36 $74.36 $74.36 $48.21 0
2016-11-21 $74.14 $74.14 $74.14 $74.14 $48.07 0
2016-11-18 $73.75 $73.75 $73.75 $73.75 $47.81 0
2016-11-17 $74.02 $74.02 $74.02 $74.02 $47.99 0
2016-11-16 $73.47 $73.47 $73.47 $73.47 $47.63 0
2016-11-15 $73.45 $73.45 $73.45 $73.45 $47.62 0
2016-11-14 $72.94 $72.94 $72.94 $72.94 $47.29 0
2016-11-11 $72.47 $72.47 $72.47 $72.47 $46.98 0
2016-11-10 $72.42 $72.42 $72.42 $72.42 $46.95 0
2016-11-09 $72.16 $72.16 $72.16 $72.16 $46.78 0
2016-11-08 $71.64 $71.64 $71.64 $71.64 $46.44 0
2016-11-07 $71.34 $71.34 $71.34 $71.34 $46.25 0
2016-11-04 $69.93 $69.93 $69.93 $69.93 $45.34 0
2016-11-03 $69.83 $69.83 $69.83 $69.83 $45.27 0
2016-11-02 $70.03 $70.03 $70.03 $70.03 $45.40 0
2016-11-01 $70.36 $70.36 $70.36 $70.36 $45.61 0
2016-10-31 $70.74 $70.74 $70.74 $70.74 $45.86 0
2016-10-28 $70.47 $70.47 $70.47 $70.47 $45.69 0
2016-10-27 $70.14 $70.14 $70.14 $70.14 $45.47 0
2016-10-26 $70.98 $70.98 $70.98 $70.98 $46.02 0
2016-10-25 $71.22 $71.22 $71.22 $71.22 $46.17 0
2016-10-24 $71.96 $71.96 $71.96 $71.96 $46.65 0
2016-10-21 $71.57 $71.57 $71.57 $71.57 $46.40 0
2016-10-20 $71.51 $71.51 $71.51 $71.51 $46.36 0
2016-10-19 $71.70 $71.70 $71.70 $71.70 $46.48 0
2016-10-18 $71.58 $71.58 $71.58 $71.58 $46.41 0
2016-10-17 $71.10 $71.10 $71.10 $71.10 $46.09 0
2016-10-14 $71.34 $71.34 $71.34 $71.34 $46.25 0
2016-10-13 $71.37 $71.37 $71.37 $71.37 $46.27 0
2016-10-12 $71.64 $71.64 $71.64 $71.64 $46.44 0
2016-10-11 $71.54 $71.54 $71.54 $71.54 $46.38 0
2016-10-10 $72.80 $72.80 $72.80 $72.80 $47.20 0
2016-10-07 $72.54 $72.54 $72.54 $72.54 $47.03 0
2016-10-06 $73.03 $73.03 $73.03 $73.03 $47.35 0
2016-10-05 $73.14 $73.14 $73.14 $73.14 $47.42 0
2016-10-04 $72.84 $72.84 $72.84 $72.84 $47.22 0
2016-10-03 $73.29 $73.29 $73.29 $73.29 $47.51 0
2016-09-30 $73.46 $73.46 $73.46 $73.46 $47.62 0
2016-09-29 $72.79 $72.79 $72.79 $72.79 $47.19 0
2016-09-28 $73.26 $73.26 $73.26 $73.26 $47.50 0
2016-09-27 $72.98 $72.98 $72.98 $72.98 $47.31 0
2016-09-26 $72.61 $72.61 $72.61 $72.61 $47.07 0
2016-09-23 $73.11 $73.11 $73.11 $73.11 $47.40 0
2016-09-22 $73.68 $73.68 $73.68 $73.68 $47.77 0
2016-09-21 $73.15 $73.15 $73.15 $73.15 $47.42 0
2016-09-20 $72.43 $72.43 $72.43 $72.43 $46.96 0
2016-09-19 $72.52 $72.52 $72.52 $72.52 $47.02 0
2016-09-16 $72.26 $72.26 $72.26 $72.26 $46.85 0
2016-09-15 $72.71 $72.71 $72.71 $72.71 $47.14 0
2016-09-14 $71.91 $71.91 $71.91 $71.91 $46.62 0
2016-09-13 $72.05 $72.05 $72.05 $72.05 $46.71 0
2016-09-12 $73.05 $73.05 $73.05 $73.05 $47.36 0
2016-09-09 $72.01 $72.01 $72.01 $72.01 $46.68 0
2016-09-08 $73.80 $73.80 $73.80 $73.80 $47.85 0
2016-09-07 $74.09 $74.09 $74.09 $74.09 $48.03 0
2016-09-06 $74.06 $74.06 $74.06 $74.06 $48.01 0
2016-09-02 $74.16 $74.16 $74.16 $74.16 $48.08 0
2016-09-01 $73.78 $73.78 $73.78 $73.78 $47.83 0
2016-08-31 $73.59 $73.59 $73.59 $73.59 $47.71 0
2016-08-30 $73.78 $73.78 $73.78 $73.78 $47.83 0
2016-08-29 $73.94 $73.94 $73.94 $73.94 $47.94 0
2016-08-26 $73.60 $73.60 $73.60 $73.60 $47.72 0
2016-08-25 $73.62 $73.62 $73.62 $73.62 $47.73 0
2016-08-24 $73.79 $73.79 $73.79 $73.79 $47.84 0
2016-08-23 $74.34 $74.34 $74.34 $74.34 $48.20 0
2016-08-22 $74.04 $74.04 $74.04 $74.04 $48.00 0
2016-08-19 $73.97 $73.97 $73.97 $73.97 $47.96 0
2016-08-18 $73.82 $73.82 $73.82 $73.82 $47.86 0
2016-08-17 $73.54 $73.54 $73.54 $73.54 $47.68 0
2016-08-16 $73.55 $73.55 $73.55 $73.55 $47.68 0
2016-08-15 $74.19 $74.19 $74.19 $74.19 $48.10 0
2016-08-12 $73.80 $73.80 $73.80 $73.80 $47.85 0
2016-08-11 $73.99 $73.99 $73.99 $73.99 $47.97 0
2016-08-10 $73.61 $73.61 $73.61 $73.61 $47.72 0
2016-08-09 $73.70 $73.70 $73.70 $73.70 $47.78 0
2016-08-08 $73.79 $73.79 $73.79 $73.79 $47.84 0
2016-08-05 $74.06 $74.06 $74.06 $74.06 $48.01 0
2016-08-04 $73.51 $73.51 $73.51 $73.51 $47.66 0
2016-08-03 $73.30 $73.30 $73.30 $73.30 $47.52 0
2016-08-02 $73.13 $73.13 $73.13 $73.13 $47.41 0
2016-08-01 $73.90 $73.90 $73.90 $73.90 $47.91 0
2016-07-29 $74.12 $74.12 $74.12 $74.12 $48.05 0
2016-07-28 $73.99 $73.99 $73.99 $73.99 $47.97 0
2016-07-27 $73.70 $73.70 $73.70 $73.70 $47.78 0
2016-07-26 $73.95 $73.95 $73.95 $73.95 $47.94 0
2016-07-25 $73.44 $73.44 $73.44 $73.44 $47.61 0
2016-07-22 $73.61 $73.61 $73.61 $73.61 $47.72 0
2016-07-21 $73.21 $73.21 $73.21 $73.21 $47.46 0
2016-07-20 $73.45 $73.45 $73.45 $73.45 $47.62 0
2016-07-19 $72.84 $72.84 $72.84 $72.84 $47.22 0
2016-07-18 $72.88 $72.88 $72.88 $72.88 $47.25 0
2016-07-15 $72.81 $72.81 $72.81 $72.81 $47.20 0
2016-07-14 $73.00 $73.00 $73.00 $73.00 $47.33 0
2016-07-13 $72.81 $72.81 $72.81 $72.81 $47.20 0
2016-07-12 $72.99 $72.99 $72.99 $72.99 $47.32 0
2016-07-11 $72.50 $72.50 $72.50 $72.50 $47.00 0
2016-07-08 $72.20 $72.20 $72.20 $72.20 $46.81 0
2016-07-07 $70.90 $70.90 $70.90 $70.90 $45.97 0
2016-07-06 $70.59 $70.59 $70.59 $70.59 $45.76 0
2016-07-05 $70.15 $70.15 $70.15 $70.15 $45.48 0
2016-07-01 $70.83 $70.83 $70.83 $70.83 $45.92 0
2016-06-30 $70.58 $70.58 $70.58 $70.58 $45.76 0
2016-06-29 $69.62 $69.62 $69.62 $69.62 $45.14 0
2016-06-28 $68.38 $68.38 $68.38 $68.38 $44.33 0
2016-06-27 $67.00 $67.00 $67.00 $67.00 $43.44 0
2016-06-24 $68.86 $68.86 $68.86 $68.86 $44.64 0
2016-06-23 $71.72 $71.72 $71.72 $71.72 $46.50 0
2016-06-22 $70.73 $70.73 $70.73 $70.73 $45.85 0
2016-06-21 $70.83 $70.83 $70.83 $70.83 $45.92 0
2016-06-20 $70.90 $70.90 $70.90 $70.90 $45.97 0
2016-06-17 $70.09 $70.09 $70.09 $70.09 $45.44 0
2016-06-16 $70.24 $70.24 $70.24 $70.24 $45.54 0
2016-06-15 $70.24 $70.24 $70.24 $70.24 $45.54 0
2016-06-14 $70.19 $70.19 $70.19 $70.19 $45.50 0
2016-06-13 $70.39 $70.39 $70.39 $70.39 $45.63 0
2016-06-10 $71.03 $71.03 $71.03 $71.03 $46.05 0
2016-06-09 $72.06 $72.06 $72.06 $72.06 $46.72 0
2016-06-08 $72.29 $72.29 $72.29 $72.29 $46.87 0
2016-06-07 $72.04 $72.04 $72.04 $72.04 $46.70 0
2016-06-06 $71.91 $71.91 $71.91 $71.91 $46.62 0
2016-06-03 $71.58 $71.58 $71.58 $71.58 $46.41 0
2016-06-02 $71.96 $71.96 $71.96 $71.96 $46.65 0
2016-06-01 $71.48 $71.48 $71.48 $71.48 $46.34 0
2016-05-31 $71.36 $71.36 $71.36 $71.36 $46.26 0
2016-05-27 $71.34 $71.34 $71.34 $71.34 $46.25 0
2016-05-26 $70.84 $70.84 $70.84 $70.84 $45.93 0
2016-05-25 $70.86 $70.86 $70.86 $70.86 $45.94 0
2016-05-24 $70.60 $70.60 $70.60 $70.60 $45.77 0
2016-05-23 $69.54 $69.54 $69.54 $69.54 $45.08 0
2016-05-20 $69.75 $69.75 $69.75 $69.75 $45.22 0
2016-05-19 $68.81 $68.81 $68.81 $68.81 $44.61 0
2016-05-18 $69.04 $69.04 $69.04 $69.04 $44.76 0
2016-05-17 $69.06 $69.06 $69.06 $69.06 $44.77 0
2016-05-16 $69.50 $69.50 $69.50 $69.50 $45.06 0
2016-05-13 $68.83 $68.83 $68.83 $68.83 $44.62 0
2016-05-12 $69.33 $69.33 $69.33 $69.33 $44.95 0
2016-05-11 $69.38 $69.38 $69.38 $69.38 $44.98 0
2016-05-10 $70.08 $70.08 $70.08 $70.08 $45.43 0
2016-05-09 $69.28 $69.28 $69.28 $69.28 $44.91 0
2016-05-06 $69.08 $69.08 $69.08 $69.08 $44.79 0
2016-05-05 $68.84 $68.84 $68.84 $68.84 $44.63 0
2016-05-04 $68.97 $68.97 $68.97 $68.97 $44.71 0
2016-05-03 $69.47 $69.47 $69.47 $69.47 $45.04 0
2016-05-02 $70.11 $70.11 $70.11 $70.11 $45.45 0
2016-04-29 $69.55 $69.55 $69.55 $69.55 $45.09 0
2016-04-28 $70.01 $70.01 $70.01 $70.01 $45.39 0
2016-04-27 $70.94 $70.94 $70.94 $70.94 $45.99 0
2016-04-26 $70.63 $70.63 $70.63 $70.63 $45.79 0
2016-04-25 $70.20 $70.20 $70.20 $70.20 $45.51 0
2016-04-22 $70.40 $70.40 $70.40 $70.40 $45.64 0
2016-04-21 $70.23 $70.23 $70.23 $70.23 $45.53 0
2016-04-20 $70.60 $70.60 $70.60 $70.60 $45.77 0
2016-04-19 $70.30 $70.30 $70.30 $70.30 $45.58 0
2016-04-18 $70.27 $70.27 $70.27 $70.27 $45.56 0
2016-04-15 $69.89 $69.89 $69.89 $69.89 $45.31 0
2016-04-14 $69.81 $69.81 $69.81 $69.81 $45.26 0
2016-04-13 $69.98 $69.98 $69.98 $69.98 $45.37 0
2016-04-12 $68.94 $68.94 $68.94 $68.94 $44.69 0
2016-04-11 $68.53 $68.53 $68.53 $68.53 $44.43 0
2016-04-08 $68.83 $68.83 $68.83 $68.83 $44.62 0
2016-04-07 $68.67 $68.67 $68.67 $68.67 $44.52 0
2016-04-06 $69.45 $69.45 $69.45 $69.45 $45.02 0
2016-04-05 $68.52 $68.52 $68.52 $68.52 $44.42 0
2016-04-04 $69.30 $69.30 $69.30 $69.30 $44.93 0
2016-04-01 $69.76 $69.76 $69.76 $69.76 $45.23 0
2016-03-31 $69.32 $69.32 $69.32 $69.32 $44.94 0
2016-03-30 $69.11 $69.11 $69.11 $69.11 $44.80 0
2016-03-29 $68.89 $68.89 $68.89 $68.89 $44.66 0
2016-03-28 $67.93 $67.93 $67.93 $67.93 $44.04 0
2016-03-24 $67.83 $67.83 $67.83 $67.83 $43.97 0
2016-03-23 $67.81 $67.81 $67.81 $67.81 $43.96 0
2016-03-22 $68.57 $68.57 $68.57 $68.57 $44.45 0
2016-03-21 $68.48 $68.48 $68.48 $68.48 $44.40 0
2016-03-18 $68.29 $68.29 $68.29 $68.29 $44.27 0
2016-03-17 $67.73 $67.73 $67.73 $67.73 $43.91 0
2016-03-16 $67.31 $67.31 $67.31 $67.31 $43.64 0
2016-03-15 $66.78 $66.78 $66.78 $66.78 $43.29 0
2016-03-14 $67.30 $67.30 $67.30 $67.30 $43.63 0
2016-03-11 $67.46 $67.46 $67.46 $67.46 $43.73 0
2016-03-10 $66.24 $66.24 $66.24 $66.24 $42.94 0
2016-03-09 $66.23 $66.23 $66.23 $66.23 $42.94 0
2016-03-08 $66.11 $66.11 $66.11 $66.11 $42.86 0
2016-03-07 $67.09 $67.09 $67.09 $67.09 $43.49 0
2016-03-04 $66.87 $66.87 $66.87 $66.87 $43.35 0
2016-03-03 $66.82 $66.82 $66.82 $66.82 $43.32 0
2016-03-02 $66.46 $66.46 $66.46 $66.46 $43.09 0
2016-03-01 $66.30 $66.30 $66.30 $66.30 $42.98 0
2016-02-29 $64.82 $64.82 $64.82 $64.82 $42.02 0
2016-02-26 $65.41 $65.41 $65.41 $65.41 $42.41 0
2016-02-25 $65.16 $65.16 $65.16 $65.16 $42.24 0
2016-02-24 $64.28 $64.28 $64.28 $64.28 $41.67 0
2016-02-23 $63.88 $63.88 $63.88 $63.88 $41.41 0
2016-02-22 $64.34 $64.34 $64.34 $64.34 $41.71 0
2016-02-19 $63.51 $63.51 $63.51 $63.51 $41.17 0
2016-02-18 $63.31 $63.31 $63.31 $63.31 $41.04 0
2016-02-17 $63.75 $63.75 $63.75 $63.75 $41.33 0
2016-02-16 $62.52 $62.52 $62.52 $62.52 $40.53 0
2016-02-12 $61.17 $61.17 $61.17 $61.17 $39.66 0
2016-02-11 $60.01 $60.01 $60.01 $60.01 $38.90 0
2016-02-10 $60.37 $60.37 $60.37 $60.37 $39.14 0
2016-02-09 $60.02 $60.02 $60.02 $60.02 $38.91 0
2016-02-08 $59.79 $59.79 $59.79 $59.79 $38.76 0
2016-02-05 $61.40 $61.40 $61.40 $61.40 $39.81 0
2016-02-04 $63.09 $63.09 $63.09 $63.09 $40.90 0
2016-02-03 $62.77 $62.77 $62.77 $62.77 $40.69 0
2016-02-02 $62.62 $62.62 $62.62 $62.62 $40.60 0
2016-02-01 $64.08 $64.08 $64.08 $64.08 $41.54 0
2016-01-29 $63.95 $63.95 $63.95 $63.95 $41.46 0
2016-01-28 $62.14 $62.14 $62.14 $62.14 $40.29 0
2016-01-27 $62.61 $62.61 $62.61 $62.61 $40.59 0
2016-01-26 $63.49 $63.49 $63.49 $63.49 $41.16 0
2016-01-25 $62.58 $62.58 $62.58 $62.58 $40.57 0
2016-01-22 $63.48 $63.48 $63.48 $63.48 $41.15 0
2016-01-21 $62.20 $62.20 $62.20 $62.20 $40.32 0
2016-01-20 $62.49 $62.49 $62.49 $62.49 $40.51 0
2016-01-19 $62.70 $62.70 $62.70 $62.70 $40.65 0
2016-01-15 $63.04 $63.04 $63.04 $63.04 $40.87 0
2016-01-14 $64.11 $64.11 $64.11 $64.11 $41.56 0
2016-01-13 $63.58 $63.58 $63.58 $63.58 $41.22 0
2016-01-12 $65.44 $65.44 $65.44 $65.44 $42.43 0
2016-01-11 $65.00 $65.00 $65.00 $65.00 $42.14 0
2016-01-08 $65.37 $65.37 $65.37 $65.37 $42.38 0
2016-01-07 $66.10 $66.10 $66.10 $66.10 $42.85 0
2016-01-06 $67.58 $67.58 $67.58 $67.58 $43.81 0
2016-01-05 $68.67 $68.67 $68.67 $68.67 $44.52 0
2016-01-04 $68.49 $68.49 $68.49 $68.49 $44.40 0
2015-12-31 $69.71 $69.71 $69.71 $69.71 $45.19 0
2015-12-30 $70.21 $70.21 $70.21 $70.21 $45.52 0
2015-12-29 $70.64 $70.64 $70.64 $70.64 $45.80 0
2015-12-28 $69.92 $69.92 $69.92 $69.92 $45.33 0
2015-12-24 $69.94 $69.94 $69.94 $69.94 $45.34 0
2015-12-23 $69.95 $69.95 $69.95 $69.95 $45.35 0
2015-12-22 $69.14 $69.14 $69.14 $69.14 $44.82 0
2015-12-21 $68.69 $68.69 $68.69 $68.69 $44.53 0
2015-12-18 $68.29 $68.29 $68.29 $68.29 $44.27 0
2015-12-17 $69.21 $69.21 $69.21 $69.21 $44.87 0
2015-12-16 $70.20 $70.20 $70.20 $70.20 $45.51 0
2015-12-15 $69.43 $69.43 $69.43 $69.43 $45.01 0
2015-12-14 $68.73 $68.73 $68.73 $68.73 $44.56 0
2015-12-11 $75.36 $75.36 $75.36 $75.36 $44.55 0
2015-12-10 $76.56 $76.56 $76.56 $76.56 $45.26 0
2015-12-09 $76.17 $76.17 $76.17 $76.17 $45.03 0
2015-12-08 $76.97 $76.97 $76.97 $76.97 $45.50 0
2015-12-07 $77.12 $77.12 $77.12 $77.12 $45.59 0
2015-12-04 $77.81 $77.81 $77.81 $77.81 $45.99 0
2015-12-03 $76.69 $76.69 $76.69 $76.69 $45.33 0
2015-12-02 $77.86 $77.86 $77.86 $77.86 $46.02 0
2015-12-01 $78.49 $78.49 $78.49 $78.49 $46.40 0
2015-11-30 $78.02 $78.02 $78.02 $78.02 $46.12 0
2015-11-27 $78.45 $78.45 $78.45 $78.45 $46.37 0
2015-11-25 $78.28 $78.28 $78.28 $78.28 $46.27 0
2015-11-24 $78.09 $78.09 $78.09 $78.09 $46.16 0
2015-11-23 $77.92 $77.92 $77.92 $77.92 $46.06 0
2015-11-20 $77.80 $77.80 $77.80 $77.80 $45.99 0
2015-11-19 $77.48 $77.48 $77.48 $77.48 $45.80 0
2015-11-18 $77.57 $77.57 $77.57 $77.57 $45.85 0
2015-11-17 $76.35 $76.35 $76.35 $76.35 $45.13 0
2015-11-16 $76.35 $76.35 $76.35 $76.35 $45.13 0
2015-11-13 $75.46 $75.46 $75.46 $75.46 $44.61 0
2015-11-12 $75.98 $75.98 $75.98 $75.98 $44.91 0
2015-11-11 $76.99 $76.99 $76.99 $76.99 $45.51 0
2015-11-10 $77.30 $77.30 $77.30 $77.30 $45.69 0
2015-11-09 $77.16 $77.16 $77.16 $77.16 $45.61 0
2015-11-06 $77.79 $77.79 $77.79 $77.79 $45.98 0
2015-11-05 $77.73 $77.73 $77.73 $77.73 $45.95 0
2015-11-04 $77.79 $77.79 $77.79 $77.79 $45.98 0
2015-11-03 $77.72 $77.72 $77.72 $77.72 $45.94 0
2015-11-02 $78.05 $78.05 $78.05 $78.05 $46.14 0
2015-10-30 $77.21 $77.21 $77.21 $77.21 $45.64 0
2015-10-29 $77.21 $77.21 $77.21 $77.21 $45.64 0
2015-10-28 $77.14 $77.14 $77.14 $77.14 $45.60 0
2015-10-27 $76.26 $76.26 $76.26 $76.26 $45.08 0
2015-10-26 $76.34 $76.34 $76.34 $76.34 $45.13 0
2015-10-23 $76.32 $76.32 $76.32 $76.32 $45.11 0
2015-10-22 $75.69 $75.69 $75.69 $75.69 $44.74 0
2015-10-21 $75.29 $75.29 $75.29 $75.29 $44.51 0
2015-10-20 $75.84 $75.84 $75.84 $75.84 $44.83 0
2015-10-19 $75.94 $75.94 $75.94 $75.94 $44.89 0
2015-10-16 $75.83 $75.83 $75.83 $75.83 $44.82 0
2015-10-15 $75.74 $75.74 $75.74 $75.74 $44.77 0
2015-10-14 $74.71 $74.71 $74.71 $74.71 $44.16 0
2015-10-13 $75.15 $75.15 $75.15 $75.15 $44.42 0
2015-10-12 $75.89 $75.89 $75.89 $75.89 $44.86 0
2015-10-09 $75.88 $75.88 $75.88 $75.88 $44.85 0
2015-10-08 $75.70 $75.70 $75.70 $75.70 $44.75 0
2015-10-07 $75.02 $75.02 $75.02 $75.02 $44.35 0
2015-10-06 $74.20 $74.20 $74.20 $74.20 $43.86 0
2015-10-05 $75.03 $75.03 $75.03 $75.03 $44.35 0
2015-10-02 $74.12 $74.12 $74.12 $74.12 $43.81 0
2015-10-01 $72.93 $72.93 $72.93 $72.93 $43.11 0
2015-09-30 $72.80 $72.80 $72.80 $72.80 $43.03 0
2015-09-29 $71.50 $71.50 $71.50 $71.50 $42.26 0
2015-09-28 $71.69 $71.69 $71.69 $71.69 $42.38 0
2015-09-25 $73.91 $73.91 $73.91 $73.91 $43.69 0
2015-09-24 $74.17 $74.17 $74.17 $74.17 $43.84 0
2015-09-23 $74.75 $74.75 $74.75 $74.75 $44.19 0
2015-09-22 $74.84 $74.84 $74.84 $74.84 $44.24 0
2015-09-21 $75.98 $75.98 $75.98 $75.98 $44.91 0
2015-09-18 $75.75 $75.75 $75.75 $75.75 $44.78 0
2015-09-17 $76.82 $76.82 $76.82 $76.82 $45.41 0
2015-09-16 $76.98 $76.98 $76.98 $76.98 $45.50 0
2015-09-15 $76.42 $76.42 $76.42 $76.42 $45.17 0
2015-09-14 $75.61 $75.61 $75.61 $75.61 $44.69 0
2015-09-11 $75.90 $75.90 $75.90 $75.90 $44.87 0
2015-09-10 $75.51 $75.51 $75.51 $75.51 $44.64 0
2015-09-09 $75.20 $75.20 $75.20 $75.20 $44.45 0
2015-09-08 $75.93 $75.93 $75.93 $75.93 $44.88 0
2015-09-04 $74.24 $74.24 $74.24 $74.24 $43.88 0
2015-09-03 $75.00 $75.00 $75.00 $75.00 $44.33 0
2015-09-02 $74.85 $74.85 $74.85 $74.85 $44.24 0
2015-09-01 $73.54 $73.54 $73.54 $73.54 $43.47 0

T. ROWE PRICE MIDCAP GROWTH FUND INC. T. ROWE PRICE MIDCAP GROWTH FUNDR CLASS (RRMGX) News Headlines

Recent T. ROWE PRICE MIDCAP GROWTH FUND INC. T. ROWE PRICE MIDCAP GROWTH FUNDR CLASS (RRMGX) News
Similar Companies to T. ROWE PRICE MIDCAP GROWTH FUND INC. T. ROWE PRICE MIDCAP GROWTH FUNDR CLASS (RRMGX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.