Rose Rock Midstream LP (RRMS) Exchange: NYSE
Data as of Oct. 8, 2025
$27.16 ($0.00) 0.00%
Rose Rock Midstream LP - Daily Information
Click for more stock information on Rose Rock Midstream LP.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $27.16 |
| Previous Close | $27.16 |
| High | $27.16 |
| Low | $27.16 |
| Adjusted Open | $27.16 |
| Previous Adjusted Close | $27.16 |
| Adjusted High | $27.16 |
| Adjusted Low | $27.16 |
About Rose Rock Midstream LP (RRMS)
DELISTED - Rose Rock Midstream, L.P. owns, operates, develops and acquires a diversified portfolio of midstream energy assets. The Company is engaged in the business of crude oil gathering, transportation, storage, distribution and marketing in Colorado, Kansas, Minnesota, Montana, North Dakota, Oklahoma and Texas. It serves areas that are through its exposure to the Bakken Shale in North Dakota and Montana, the Denver-Julesburg Basin (DJ Basin) and the Niobrara Shale in the Rocky Mountain region, and the Granite Wash and the Mississippi Lime Play in the Mid-Continent region. The Company's operations are conducted through, and the Company's operating assets are owned by, its wholly-owned subsidiary, Rose Rock Midstream Operating, LLC, and its subsidiaries.
Invest in Rose Rock Midstream LP (RRMS)
Historical Stock Data for Rose Rock Midstream LP (RRMS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-10-10 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2016-10-07 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2016-10-06 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2016-10-05 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2016-10-04 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2016-10-03 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2016-09-30 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2016-09-29 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2016-09-28 | $27.37 | $27.76 | $26.88 | $27.16 | $27.16 | 390,023 |
| 2016-09-27 | $26.00 | $26.18 | $25.46 | $25.61 | $25.61 | 156,420 |
| 2016-09-26 | $26.46 | $26.76 | $26.12 | $26.22 | $26.22 | 247,867 |
| 2016-09-23 | $26.99 | $27.35 | $26.28 | $26.28 | $26.28 | 303,459 |
| 2016-09-22 | $27.35 | $27.44 | $26.76 | $27.17 | $27.17 | 271,611 |
| 2016-09-21 | $26.65 | $27.19 | $26.60 | $26.91 | $26.91 | 143,781 |
| 2016-09-20 | $26.56 | $27.18 | $26.29 | $26.35 | $26.35 | 49,604 |
| 2016-09-19 | $27.20 | $27.76 | $26.87 | $26.87 | $26.87 | 133,247 |
| 2016-09-16 | $26.46 | $26.94 | $25.45 | $26.92 | $26.92 | 393,474 |
| 2016-09-15 | $26.87 | $27.34 | $26.81 | $26.95 | $26.95 | 109,828 |
| 2016-09-14 | $27.14 | $27.77 | $26.60 | $26.81 | $26.81 | 147,464 |
| 2016-09-13 | $27.77 | $27.88 | $26.80 | $27.18 | $27.18 | 173,891 |
| 2016-09-12 | $27.23 | $28.56 | $26.49 | $28.14 | $28.14 | 92,476 |
| 2016-09-09 | $27.55 | $27.98 | $27.32 | $27.72 | $27.72 | 188,698 |
| 2016-09-08 | $27.09 | $28.22 | $27.04 | $27.87 | $27.87 | 279,384 |
| 2016-09-07 | $25.83 | $27.04 | $25.83 | $26.90 | $26.90 | 44,855 |
| 2016-09-06 | $25.31 | $25.95 | $25.05 | $25.95 | $25.95 | 52,954 |
| 2016-09-02 | $24.98 | $25.56 | $24.96 | $25.21 | $25.21 | 111,677 |
| 2016-09-01 | $24.82 | $25.06 | $24.32 | $24.73 | $24.73 | 31,137 |
| 2016-08-31 | $24.91 | $25.20 | $24.25 | $25.12 | $25.12 | 50,042 |
| 2016-08-30 | $25.79 | $26.00 | $25.01 | $25.11 | $25.11 | 60,212 |
| 2016-08-29 | $25.27 | $25.78 | $25.10 | $25.67 | $25.67 | 34,146 |
| 2016-08-26 | $25.22 | $25.66 | $25.06 | $25.57 | $25.57 | 40,230 |
| 2016-08-25 | $24.71 | $25.42 | $24.71 | $25.10 | $25.10 | 36,675 |
| 2016-08-24 | $24.92 | $25.23 | $24.52 | $24.72 | $24.72 | 48,520 |
| 2016-08-23 | $24.88 | $25.48 | $24.78 | $25.33 | $25.33 | 14,057 |
| 2016-08-22 | $25.38 | $25.49 | $24.50 | $25.03 | $25.03 | 45,297 |
| 2016-08-19 | $26.15 | $26.15 | $25.61 | $25.88 | $25.88 | 37,315 |
| 2016-08-18 | $25.04 | $26.31 | $25.04 | $26.28 | $26.28 | 79,010 |
| 2016-08-17 | $25.38 | $25.38 | $24.69 | $24.93 | $24.93 | 55,165 |
| 2016-08-16 | $24.74 | $25.27 | $24.58 | $25.15 | $25.15 | 53,966 |
| 2016-08-15 | $23.69 | $24.90 | $23.69 | $24.69 | $24.69 | 109,847 |
| 2016-08-12 | $23.72 | $24.39 | $23.27 | $23.68 | $23.68 | 120,775 |
| 2016-08-11 | $22.95 | $23.84 | $22.29 | $23.45 | $23.45 | 101,934 |
| 2016-08-10 | $23.11 | $23.18 | $22.60 | $22.87 | $22.87 | 131,987 |
| 2016-08-09 | $24.14 | $24.14 | $22.72 | $23.19 | $23.19 | 173,006 |
| 2016-08-08 | $23.36 | $24.23 | $23.30 | $23.70 | $23.70 | 92,549 |
| 2016-08-05 | $24.70 | $24.70 | $23.00 | $23.25 | $23.25 | 181,845 |
| 2016-08-04 | $24.39 | $24.78 | $23.53 | $24.67 | $24.67 | 140,872 |
| 2016-08-03 | $22.70 | $24.39 | $22.41 | $24.19 | $24.19 | 267,933 |
| 2016-08-02 | $22.52 | $23.43 | $22.26 | $22.51 | $22.51 | 273,959 |
| 2016-08-01 | $23.46 | $23.46 | $22.25 | $22.25 | $22.25 | 252,786 |
| 2016-07-29 | $23.88 | $23.94 | $23.27 | $23.51 | $23.51 | 108,440 |
| 2016-07-27 | $25.26 | $25.33 | $24.00 | $24.52 | $23.85 | 74,370 |
| 2016-07-26 | $25.02 | $25.57 | $24.71 | $24.77 | $24.09 | 45,886 |
| 2016-07-25 | $25.46 | $25.59 | $24.98 | $25.03 | $24.35 | 63,347 |
| 2016-07-22 | $25.57 | $25.79 | $25.15 | $25.78 | $25.08 | 80,736 |
| 2016-07-21 | $26.02 | $26.44 | $25.40 | $25.55 | $24.85 | 62,870 |
| 2016-07-20 | $25.96 | $26.23 | $25.41 | $26.03 | $25.32 | 154,718 |
| 2016-07-19 | $27.15 | $27.15 | $26.02 | $26.22 | $25.50 | 91,889 |
| 2016-07-18 | $26.89 | $27.37 | $26.54 | $27.13 | $26.39 | 58,384 |
| 2016-07-15 | $26.99 | $27.20 | $26.76 | $27.05 | $26.31 | 70,256 |
| 2016-07-14 | $26.58 | $27.19 | $26.17 | $26.79 | $26.06 | 62,644 |
| 2016-07-13 | $27.38 | $27.50 | $25.83 | $26.32 | $25.60 | 122,762 |
| 2016-07-12 | $27.10 | $27.58 | $27.00 | $27.32 | $26.57 | 210,244 |
| 2016-07-11 | $26.94 | $27.20 | $26.56 | $26.56 | $25.83 | 128,029 |
| 2016-07-08 | $25.74 | $27.08 | $25.74 | $26.70 | $25.97 | 122,008 |
| 2016-07-07 | $26.49 | $26.89 | $25.37 | $25.71 | $25.01 | 81,789 |
| 2016-07-06 | $25.89 | $26.39 | $25.31 | $26.39 | $25.67 | 79,057 |
| 2016-07-05 | $26.30 | $26.50 | $25.13 | $26.30 | $25.58 | 128,439 |
| 2016-07-01 | $26.32 | $28.00 | $26.10 | $27.11 | $26.37 | 196,797 |
| 2016-06-30 | $26.21 | $26.55 | $25.76 | $26.39 | $25.67 | 118,723 |
| 2016-06-29 | $26.22 | $27.27 | $25.88 | $26.57 | $25.84 | 235,205 |
| 2016-06-28 | $25.17 | $26.43 | $25.13 | $25.69 | $24.99 | 122,469 |
| 2016-06-27 | $24.78 | $25.13 | $23.71 | $24.22 | $23.56 | 266,795 |
| 2016-06-24 | $25.00 | $25.80 | $24.88 | $25.36 | $24.67 | 122,264 |
| 2016-06-23 | $25.31 | $26.77 | $25.31 | $26.65 | $25.92 | 108,714 |
| 2016-06-22 | $24.99 | $25.61 | $24.86 | $25.07 | $24.39 | 81,230 |
| 2016-06-21 | $24.51 | $25.09 | $23.48 | $25.00 | $24.32 | 207,231 |
| 2016-06-20 | $24.97 | $25.24 | $24.37 | $24.60 | $23.93 | 127,205 |
| 2016-06-17 | $23.66 | $24.84 | $22.97 | $24.25 | $23.59 | 939,464 |
| 2016-06-16 | $24.35 | $24.35 | $22.70 | $23.55 | $22.91 | 441,425 |
| 2016-06-15 | $24.03 | $25.42 | $24.03 | $24.75 | $24.07 | 125,150 |
| 2016-06-14 | $24.02 | $24.59 | $23.33 | $24.18 | $23.52 | 178,917 |
| 2016-06-13 | $24.87 | $25.29 | $24.14 | $24.39 | $23.72 | 266,798 |
| 2016-06-10 | $26.39 | $26.72 | $24.95 | $25.16 | $24.47 | 453,464 |
| 2016-06-09 | $27.46 | $27.50 | $26.83 | $27.04 | $26.30 | 229,369 |
| 2016-06-08 | $28.68 | $28.98 | $27.47 | $27.57 | $26.82 | 188,884 |
| 2016-06-07 | $27.00 | $28.84 | $26.88 | $28.40 | $27.62 | 297,844 |
| 2016-06-06 | $26.97 | $27.68 | $26.90 | $27.08 | $26.34 | 264,890 |
| 2016-06-03 | $26.95 | $27.28 | $26.36 | $26.97 | $26.23 | 364,951 |
| 2016-06-02 | $26.02 | $26.91 | $25.80 | $26.86 | $26.13 | 203,781 |
| 2016-06-01 | $25.86 | $26.96 | $25.06 | $26.47 | $25.75 | 498,109 |
| 2016-05-31 | $23.74 | $26.31 | $23.50 | $25.80 | $25.10 | 1,208,622 |
| 2016-05-27 | $21.59 | $24.06 | $21.22 | $24.00 | $23.34 | 238,850 |
| 2016-05-26 | $23.18 | $23.91 | $21.50 | $21.76 | $21.17 | 227,821 |
| 2016-05-25 | $24.14 | $24.90 | $22.92 | $22.93 | $22.30 | 197,775 |
| 2016-05-24 | $24.39 | $24.90 | $23.38 | $23.78 | $23.13 | 150,965 |
| 2016-05-23 | $22.66 | $24.26 | $22.45 | $23.90 | $23.25 | 217,397 |
| 2016-05-20 | $21.35 | $22.99 | $21.04 | $22.61 | $21.99 | 123,378 |
| 2016-05-19 | $20.81 | $21.92 | $20.70 | $21.34 | $20.76 | 144,758 |
| 2016-05-18 | $22.21 | $22.41 | $20.85 | $21.12 | $20.54 | 196,498 |
| 2016-05-17 | $20.69 | $22.06 | $20.58 | $21.90 | $21.30 | 152,951 |
| 2016-05-16 | $20.30 | $20.84 | $20.00 | $20.54 | $19.98 | 194,059 |
| 2016-05-13 | $19.07 | $20.11 | $18.81 | $19.86 | $19.32 | 135,692 |
| 2016-05-12 | $18.63 | $19.10 | $18.21 | $19.07 | $18.55 | 66,166 |
| 2016-05-11 | $18.59 | $18.75 | $17.88 | $18.36 | $17.86 | 106,691 |
| 2016-05-10 | $18.01 | $19.28 | $17.50 | $18.60 | $18.09 | 110,600 |
| 2016-05-09 | $17.83 | $17.93 | $17.00 | $17.43 | $16.95 | 186,438 |
| 2016-05-06 | $18.58 | $20.00 | $17.53 | $17.80 | $17.31 | 293,593 |
| 2016-05-05 | $16.70 | $17.41 | $16.65 | $17.20 | $16.73 | 114,546 |
| 2016-05-04 | $16.44 | $16.77 | $16.43 | $16.44 | $15.99 | 195,266 |
| 2016-05-03 | $16.91 | $17.09 | $16.40 | $16.43 | $15.98 | 262,997 |
| 2016-05-02 | $17.29 | $17.29 | $16.23 | $16.98 | $16.52 | 138,916 |
| 2016-04-29 | $17.29 | $17.29 | $16.23 | $16.98 | $16.52 | 138,916 |
| 2016-04-28 | $17.36 | $18.28 | $16.46 | $17.27 | $16.17 | 234,847 |
| 2016-04-26 | $16.73 | $18.08 | $16.61 | $17.97 | $16.83 | 160,351 |
| 2016-04-25 | $16.68 | $16.80 | $16.18 | $16.31 | $15.27 | 204,256 |
| 2016-04-22 | $16.78 | $16.78 | $16.35 | $16.46 | $15.41 | 256,408 |
| 2016-04-21 | $16.31 | $17.40 | $16.04 | $16.35 | $15.31 | 197,708 |
| 2016-04-20 | $15.78 | $15.78 | $15.25 | $15.58 | $14.59 | 141,139 |
| 2016-04-19 | $14.99 | $16.23 | $14.99 | $15.75 | $14.75 | 143,255 |
| 2016-04-18 | $13.49 | $15.17 | $13.48 | $15.00 | $14.04 | 124,713 |
| 2016-04-15 | $14.19 | $14.52 | $13.77 | $14.08 | $13.18 | 60,460 |
| 2016-04-14 | $15.08 | $15.40 | $14.12 | $14.35 | $13.44 | 168,721 |
| 2016-04-13 | $14.61 | $15.20 | $14.00 | $15.01 | $14.05 | 280,801 |
| 2016-04-12 | $12.43 | $14.79 | $12.34 | $14.60 | $13.67 | 374,032 |
| 2016-04-11 | $12.47 | $12.83 | $12.26 | $12.38 | $11.59 | 71,150 |
| 2016-04-08 | $12.90 | $13.80 | $12.00 | $12.37 | $11.58 | 235,486 |
| 2016-04-07 | $13.08 | $13.11 | $12.41 | $12.53 | $11.73 | 85,951 |
| 2016-04-06 | $11.67 | $13.34 | $11.67 | $13.08 | $12.25 | 176,436 |
| 2016-04-05 | $11.33 | $11.58 | $11.22 | $11.53 | $10.80 | 90,325 |
| 2016-04-04 | $11.09 | $11.59 | $10.75 | $11.26 | $10.54 | 169,155 |
| 2016-04-01 | $11.79 | $11.98 | $10.71 | $10.96 | $10.26 | 150,471 |
| 2016-03-31 | $11.79 | $11.98 | $10.71 | $10.96 | $10.26 | 150,471 |
| 2016-03-30 | $12.68 | $13.13 | $11.87 | $11.87 | $11.11 | 172,416 |
| 2016-03-29 | $13.07 | $13.87 | $12.60 | $12.64 | $11.83 | 147,086 |
| 2016-03-28 | $13.72 | $14.03 | $12.76 | $13.09 | $12.26 | 108,530 |
| 2016-03-24 | $13.00 | $13.92 | $12.66 | $13.59 | $12.72 | 129,393 |
| 2016-03-23 | $13.42 | $13.71 | $12.72 | $13.16 | $12.32 | 176,984 |
| 2016-03-22 | $12.51 | $13.99 | $12.51 | $13.78 | $12.90 | 82,983 |
| 2016-03-21 | $13.76 | $14.04 | $12.66 | $12.66 | $11.85 | 199,534 |
| 2016-03-18 | $13.02 | $14.35 | $13.00 | $13.76 | $12.88 | 661,410 |
| 2016-03-17 | $12.29 | $13.42 | $12.04 | $13.03 | $12.20 | 257,399 |
| 2016-03-16 | $11.02 | $12.37 | $10.86 | $12.24 | $11.46 | 183,786 |
| 2016-03-15 | $10.99 | $11.19 | $10.69 | $10.88 | $10.19 | 97,496 |
| 2016-03-14 | $11.55 | $11.89 | $10.85 | $10.99 | $10.29 | 200,224 |
| 2016-03-11 | $12.35 | $12.36 | $11.44 | $11.96 | $11.20 | 428,165 |
| 2016-03-10 | $12.89 | $13.06 | $12.30 | $12.36 | $11.57 | 97,311 |
| 2016-03-09 | $12.89 | $13.06 | $12.51 | $13.01 | $12.18 | 109,159 |
| 2016-03-08 | $13.15 | $13.84 | $12.40 | $12.75 | $11.94 | 346,758 |
| 2016-03-07 | $12.16 | $13.87 | $12.16 | $13.04 | $12.21 | 166,797 |
| 2016-03-04 | $11.69 | $12.29 | $11.65 | $12.16 | $11.39 | 585,494 |
| 2016-03-03 | $9.97 | $11.83 | $9.96 | $11.58 | $10.84 | 222,941 |
| 2016-03-02 | $9.50 | $10.28 | $9.35 | $9.95 | $9.32 | 285,539 |
| 2016-03-01 | $10.12 | $10.33 | $9.50 | $9.50 | $8.89 | 246,269 |
| 2016-02-29 | $10.12 | $10.33 | $9.50 | $9.50 | $8.89 | 246,269 |
| 2016-02-26 | $11.91 | $12.46 | $10.60 | $10.68 | $10.00 | 178,224 |
| 2016-02-25 | $11.40 | $11.72 | $10.82 | $11.57 | $10.83 | 190,333 |
| 2016-02-24 | $9.67 | $11.52 | $9.51 | $11.47 | $10.74 | 146,198 |
| 2016-02-23 | $11.75 | $11.83 | $9.89 | $10.25 | $9.60 | 217,289 |
| 2016-02-22 | $11.14 | $11.81 | $10.79 | $11.74 | $10.99 | 159,551 |
| 2016-02-19 | $11.25 | $11.35 | $10.46 | $10.76 | $10.07 | 197,731 |
| 2016-02-18 | $11.96 | $11.96 | $10.85 | $11.61 | $10.87 | 380,721 |
| 2016-02-17 | $9.62 | $12.45 | $9.62 | $11.84 | $11.09 | 988,726 |
| 2016-02-16 | $7.56 | $9.63 | $7.55 | $9.48 | $8.88 | 216,142 |
| 2016-02-12 | $7.30 | $7.61 | $7.01 | $7.40 | $6.93 | 266,070 |
| 2016-02-11 | $7.03 | $7.37 | $6.67 | $7.25 | $6.79 | 580,381 |
| 2016-02-10 | $7.27 | $8.20 | $7.01 | $7.35 | $6.88 | 356,398 |
| 2016-02-09 | $8.28 | $8.28 | $7.26 | $7.34 | $6.87 | 645,078 |
| 2016-02-08 | $9.42 | $9.42 | $8.54 | $8.54 | $8.00 | 202,059 |
| 2016-02-05 | $9.33 | $10.21 | $9.25 | $9.72 | $9.10 | 118,360 |
| 2016-02-04 | $9.71 | $10.46 | $9.42 | $9.48 | $8.88 | 143,124 |
| 2016-02-03 | $10.21 | $10.36 | $9.50 | $9.63 | $9.02 | 174,906 |
| 2016-02-02 | $9.99 | $11.37 | $9.48 | $10.04 | $9.40 | 330,009 |
| 2016-02-01 | $11.24 | $11.24 | $10.15 | $10.21 | $9.56 | 248,462 |
| 2016-01-29 | $11.74 | $11.98 | $10.76 | $10.98 | $10.28 | 335,917 |
| 2016-01-28 | $12.30 | $12.54 | $11.55 | $12.16 | $10.74 | 239,095 |
| 2016-01-27 | $12.50 | $12.55 | $11.32 | $11.95 | $10.55 | 141,782 |
| 2016-01-26 | $12.81 | $13.13 | $12.10 | $12.58 | $11.11 | 105,691 |
| 2016-01-25 | $12.79 | $13.59 | $12.06 | $12.69 | $11.21 | 159,577 |
| 2016-01-22 | $14.24 | $14.49 | $12.83 | $13.03 | $11.51 | 198,203 |
| 2016-01-21 | $11.58 | $13.70 | $11.58 | $13.28 | $11.73 | 133,760 |
| 2016-01-20 | $11.76 | $11.82 | $10.78 | $11.52 | $10.17 | 242,196 |
| 2016-01-19 | $13.23 | $13.46 | $11.91 | $12.07 | $10.66 | 177,550 |
| 2016-01-14 | $12.92 | $13.53 | $12.35 | $13.29 | $11.74 | 236,767 |
| 2016-01-13 | $11.98 | $12.18 | $11.19 | $11.41 | $10.08 | 679,135 |
| 2016-01-12 | $11.92 | $13.35 | $11.32 | $11.54 | $10.19 | 676,940 |
| 2016-01-11 | $12.53 | $12.89 | $11.13 | $11.52 | $10.17 | 264,853 |
| 2016-01-08 | $13.36 | $13.53 | $12.90 | $13.02 | $11.50 | 271,241 |
| 2016-01-07 | $13.06 | $13.51 | $12.94 | $13.19 | $11.65 | 124,055 |
| 2016-01-06 | $14.07 | $14.45 | $13.30 | $13.37 | $11.81 | 167,918 |
| 2016-01-05 | $14.82 | $14.82 | $14.26 | $14.43 | $12.74 | 100,245 |
| 2016-01-04 | $14.47 | $15.00 | $14.25 | $14.85 | $13.12 | 306,261 |
| 2015-12-30 | $14.60 | $15.28 | $14.51 | $15.04 | $13.28 | 495,922 |
| 2015-12-29 | $15.09 | $15.22 | $14.55 | $14.66 | $12.95 | 305,837 |
| 2015-12-28 | $16.00 | $16.10 | $14.91 | $15.24 | $13.46 | 418,507 |
| 2015-12-24 | $16.74 | $16.74 | $16.74 | $16.74 | $14.78 | 0 |
| 2015-12-23 | $16.79 | $17.23 | $16.62 | $16.74 | $14.78 | 218,805 |
| 2015-12-22 | $17.11 | $17.51 | $16.55 | $16.90 | $14.93 | 291,543 |
| 2015-12-21 | $15.53 | $17.92 | $15.53 | $16.88 | $14.91 | 812,440 |
| 2015-12-18 | $16.22 | $16.22 | $14.47 | $15.53 | $13.72 | 377,153 |
| 2015-12-17 | $16.30 | $17.54 | $15.92 | $16.25 | $14.35 | 342,542 |
| 2015-12-16 | $16.96 | $17.04 | $15.20 | $16.10 | $14.22 | 276,154 |
| 2015-12-15 | $15.90 | $17.16 | $15.00 | $16.95 | $14.97 | 413,498 |
| 2015-12-14 | $16.46 | $16.97 | $15.64 | $15.86 | $14.01 | 300,327 |
| 2015-12-11 | $17.27 | $17.27 | $15.73 | $16.38 | $14.47 | 191,884 |
| 2015-12-10 | $17.49 | $17.59 | $16.80 | $17.25 | $15.24 | 137,118 |
| 2015-12-09 | $17.58 | $19.18 | $17.37 | $17.96 | $15.86 | 247,188 |
| 2015-12-08 | $17.18 | $18.63 | $17.06 | $17.63 | $15.57 | 342,264 |
| 2015-12-07 | $15.35 | $17.37 | $15.35 | $17.05 | $15.06 | 255,659 |
| 2015-12-04 | $18.83 | $18.96 | $16.39 | $17.26 | $15.24 | 218,702 |
| 2015-12-03 | $19.81 | $19.88 | $18.78 | $19.15 | $16.91 | 218,638 |
| 2015-12-02 | $21.29 | $21.43 | $19.59 | $20.06 | $17.72 | 171,215 |
| 2015-12-01 | $20.89 | $21.45 | $20.50 | $21.33 | $18.84 | 181,561 |
| 2015-11-30 | $20.94 | $21.32 | $20.59 | $21.15 | $18.68 | 158,957 |
| 2015-11-27 | $21.08 | $21.21 | $20.37 | $20.93 | $18.49 | 195,221 |
| 2015-11-25 | $21.23 | $21.23 | $21.23 | $21.23 | $18.75 | 0 |
| 2015-11-24 | $21.04 | $21.42 | $20.19 | $21.23 | $18.75 | 340,468 |
| 2015-11-23 | $21.17 | $22.11 | $20.94 | $21.07 | $18.61 | 395,604 |
| 2015-11-20 | $19.85 | $21.64 | $19.67 | $21.23 | $18.75 | 285,905 |
| 2015-11-19 | $19.79 | $20.32 | $19.65 | $19.85 | $17.53 | 139,643 |
| 2015-11-18 | $19.81 | $20.08 | $19.52 | $19.70 | $17.40 | 155,550 |
| 2015-11-17 | $19.63 | $20.12 | $19.63 | $19.95 | $17.62 | 239,269 |
| 2015-11-16 | $20.09 | $20.09 | $19.58 | $19.69 | $17.39 | 174,982 |
| 2015-11-13 | $19.61 | $20.66 | $19.61 | $20.23 | $17.87 | 109,016 |
| 2015-11-12 | $20.06 | $21.63 | $19.68 | $19.78 | $17.47 | 197,586 |
| 2015-11-11 | $20.12 | $20.12 | $19.35 | $19.95 | $17.62 | 63,684 |
| 2015-11-10 | $21.74 | $21.74 | $20.22 | $20.32 | $17.95 | 161,351 |
| 2015-11-09 | $23.52 | $23.71 | $21.66 | $21.83 | $19.28 | 97,441 |
| 2015-11-06 | $24.00 | $24.37 | $23.07 | $23.64 | $20.88 | 133,191 |
| 2015-11-05 | $25.37 | $25.64 | $22.65 | $24.15 | $21.33 | 252,047 |
| 2015-11-04 | $26.77 | $26.89 | $25.51 | $25.90 | $22.88 | 109,175 |
| 2015-11-03 | $27.83 | $27.83 | $25.17 | $26.87 | $23.73 | 662,329 |
| 2015-11-02 | $27.44 | $28.25 | $27.09 | $27.50 | $24.29 | 428,804 |
| 2015-10-30 | $27.36 | $28.79 | $26.35 | $27.45 | $24.24 | 138,382 |
| 2015-10-29 | $27.41 | $27.58 | $25.75 | $27.09 | $23.36 | 235,976 |
| 2015-10-28 | $26.49 | $28.10 | $26.49 | $27.82 | $23.99 | 183,840 |
| 2015-10-27 | $26.00 | $27.00 | $25.52 | $26.48 | $22.84 | 115,186 |
| 2015-10-26 | $27.06 | $27.22 | $25.66 | $25.72 | $22.18 | 101,240 |
| 2015-10-23 | $27.78 | $27.78 | $26.62 | $27.19 | $23.45 | 98,173 |
| 2015-10-22 | $29.06 | $29.08 | $27.64 | $27.97 | $24.12 | 119,803 |
| 2015-10-21 | $29.71 | $29.71 | $27.78 | $28.56 | $24.63 | 72,413 |
| 2015-10-20 | $29.52 | $29.94 | $28.74 | $29.46 | $25.41 | 51,625 |
| 2015-10-19 | $29.36 | $29.93 | $29.04 | $29.50 | $25.44 | 42,124 |
| 2015-10-16 | $29.56 | $30.22 | $28.40 | $29.54 | $25.48 | 57,496 |
| 2015-10-15 | $29.67 | $30.28 | $29.31 | $29.63 | $25.56 | 70,628 |
| 2015-10-14 | $29.85 | $30.44 | $29.41 | $29.69 | $25.61 | 96,360 |
| 2015-10-13 | $29.77 | $30.14 | $28.58 | $29.83 | $25.73 | 47,373 |
| 2015-10-12 | $30.56 | $31.07 | $29.85 | $29.86 | $25.75 | 121,266 |
| 2015-10-09 | $31.61 | $31.61 | $29.68 | $30.71 | $26.49 | 103,572 |
| 2015-10-08 | $31.07 | $32.13 | $30.81 | $31.64 | $27.29 | 161,287 |
| 2015-10-07 | $31.27 | $31.62 | $30.00 | $31.11 | $26.83 | 210,295 |
| 2015-10-06 | $31.51 | $31.73 | $30.53 | $31.29 | $26.99 | 201,287 |
| 2015-10-05 | $31.41 | $32.44 | $30.27 | $31.29 | $26.99 | 255,767 |
| 2015-10-02 | $29.32 | $32.00 | $29.24 | $31.48 | $27.15 | 139,937 |
| 2015-10-01 | $27.67 | $29.39 | $26.97 | $29.29 | $25.26 | 120,632 |
| 2015-09-30 | $24.33 | $27.89 | $23.72 | $27.59 | $23.80 | 254,986 |
| 2015-09-29 | $22.26 | $24.60 | $21.56 | $24.34 | $20.99 | 174,506 |
| 2015-09-28 | $23.83 | $24.48 | $21.53 | $21.88 | $18.87 | 155,725 |
| 2015-09-25 | $25.37 | $25.37 | $23.42 | $23.84 | $20.56 | 99,216 |
| 2015-09-24 | $25.72 | $25.72 | $25.02 | $25.44 | $21.94 | 132,597 |
| 2015-09-23 | $26.75 | $26.76 | $25.13 | $25.36 | $21.87 | 158,836 |
| 2015-09-22 | $27.67 | $28.01 | $26.71 | $26.76 | $23.08 | 101,332 |
| 2015-09-21 | $27.73 | $28.40 | $27.50 | $27.84 | $24.01 | 111,254 |
| 2015-09-18 | $27.29 | $28.46 | $26.51 | $28.15 | $24.28 | 87,875 |
| 2015-09-17 | $26.67 | $27.47 | $26.53 | $27.28 | $23.53 | 244,663 |
| 2015-09-16 | $25.75 | $27.07 | $25.75 | $27.06 | $23.34 | 97,726 |
| 2015-09-15 | $26.06 | $26.65 | $25.88 | $25.98 | $22.41 | 143,892 |
| 2015-09-14 | $26.83 | $27.12 | $26.18 | $26.18 | $22.58 | 121,650 |
| 2015-09-11 | $28.16 | $28.17 | $26.81 | $26.86 | $23.17 | 123,732 |
| 2015-09-10 | $28.36 | $28.73 | $27.56 | $28.10 | $24.24 | 450,129 |
| 2015-09-09 | $28.56 | $28.95 | $28.04 | $28.61 | $24.68 | 298,401 |
| 2015-09-08 | $29.31 | $29.31 | $28.02 | $28.51 | $24.59 | 184,459 |
| 2015-09-04 | $29.50 | $29.50 | $29.50 | $29.50 | $25.44 | 0 |
| 2015-09-03 | $29.84 | $30.00 | $28.67 | $29.50 | $25.44 | 173,726 |
| 2015-09-02 | $29.73 | $30.20 | $29.73 | $30.09 | $25.95 | 182,592 |
| 2015-09-01 | $29.78 | $30.42 | $29.40 | $29.85 | $25.74 | 132,009 |
| 2015-08-31 | $30.72 | $30.84 | $29.52 | $29.90 | $25.79 | 95,747 |
| 2015-08-28 | $30.51 | $31.86 | $29.87 | $31.07 | $26.80 | 116,857 |
| 2015-08-27 | $29.87 | $30.80 | $29.27 | $30.80 | $26.56 | 131,693 |
| 2015-08-26 | $29.68 | $30.65 | $29.40 | $29.77 | $25.68 | 71,203 |
| 2015-08-25 | $29.30 | $29.30 | $28.52 | $29.18 | $25.17 | 185,396 |
| 2015-08-24 | $30.37 | $30.76 | $28.40 | $28.72 | $24.77 | 153,460 |
| 2015-08-21 | $30.58 | $31.50 | $29.50 | $30.14 | $25.99 | 235,717 |
| 2015-08-20 | $32.05 | $32.28 | $31.16 | $31.51 | $27.18 | 113,815 |
| 2015-08-19 | $32.88 | $33.48 | $32.28 | $32.34 | $27.89 | 82,909 |
| 2015-08-18 | $34.28 | $34.51 | $33.00 | $33.01 | $28.47 | 106,344 |
| 2015-08-17 | $34.47 | $34.60 | $33.71 | $34.45 | $29.71 | 36,711 |
| 2015-08-14 | $34.66 | $35.15 | $34.52 | $34.68 | $29.91 | 103,707 |
| 2015-08-13 | $34.90 | $35.32 | $34.22 | $34.83 | $30.04 | 47,070 |
| 2015-08-12 | $36.10 | $36.20 | $34.90 | $34.93 | $30.13 | 77,747 |
Rose Rock Midstream LP (RRMS) News Headlines
Recent Rose Rock Midstream LP (RRMS) News
Similar Companies to Rose Rock Midstream LP (RRMS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |