Roots Corp (RROTF) Exchange: PINK

  1. Overview
  2. Roots Corp (RROTF)

Data as of Aug. 18, 2025

$2.33 ($0.00) 0.00%

Roots Corp - Daily Information
Click for more stock information on Roots Corp.
Daily Information Data
Date Aug. 18, 2025
Open $2.33
Previous Close $2.33
High $2.33
Low $2.33
Adjusted Open $2.33
Previous Adjusted Close $2.33
Adjusted High $2.33
Adjusted Low $2.33

About Roots Corp (RROTF)

Roots Corp - Ordinary Shares

Invest in Roots Corp (RROTF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Roots Corp (RROTF)

Date Open High Low Close Adj.Close Volume
2025-08-18 $2.33 $2.33 $2.33 $2.33 $2.33 172
2025-08-15 $2.33 $2.33 $2.33 $2.33 $2.33 400
2025-08-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-08-13 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-08-12 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-08-11 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-08-08 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-08-07 $2.30 $2.30 $2.30 $2.30 $2.30 4
2025-08-06 $2.30 $2.30 $2.30 $2.30 $2.30 6
2025-08-05 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-08-04 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-08-01 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-07-31 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-07-30 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-07-29 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-07-28 $2.30 $2.30 $2.30 $2.30 $2.30 1
2025-07-25 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-07-24 $2.30 $2.30 $2.30 $2.30 $2.30 80
2025-07-23 $2.30 $2.30 $2.30 $2.30 $2.30 150
2025-07-22 $2.26 $2.26 $2.26 $2.26 $2.26 0
2025-07-21 $2.26 $2.26 $2.26 $2.26 $2.26 0
2025-07-18 $2.26 $2.26 $2.26 $2.26 $2.26 0
2025-07-17 $2.20 $2.26 $2.20 $2.26 $2.26 550
2025-07-16 $2.24 $2.24 $2.24 $2.24 $2.24 0
2025-07-15 $2.24 $2.24 $2.24 $2.24 $2.24 0
2025-07-14 $2.24 $2.24 $2.24 $2.24 $2.24 100
2025-07-11 $2.18 $2.18 $2.18 $2.18 $2.18 200
2025-07-10 $2.12 $2.12 $2.12 $2.12 $2.12 5,000
2025-07-09 $2.35 $2.35 $2.35 $2.35 $2.35 0
2025-07-08 $2.35 $2.35 $2.35 $2.35 $2.35 0
2025-07-07 $2.35 $2.35 $2.35 $2.35 $2.35 0
2025-07-03 $2.35 $2.35 $2.35 $2.35 $2.35 0
2025-07-02 $2.35 $2.35 $2.35 $2.35 $2.35 0
2025-07-01 $2.35 $2.35 $2.35 $2.35 $2.35 0
2025-06-30 $2.35 $2.35 $2.35 $2.35 $2.35 0
2025-06-27 $2.35 $2.35 $2.35 $2.35 $2.35 0
2025-06-26 $2.35 $2.35 $2.35 $2.35 $2.35 0
2025-06-25 $2.35 $2.35 $2.35 $2.35 $2.35 20
2025-06-24 $2.35 $2.35 $2.35 $2.35 $2.35 100
2025-06-23 $2.43 $2.43 $2.43 $2.43 $2.43 0
2025-06-20 $2.43 $2.43 $2.43 $2.43 $2.43 500
2025-06-18 $2.48 $2.48 $2.48 $2.48 $2.48 404
2025-06-17 $2.47 $2.47 $2.47 $2.47 $2.47 115
2025-06-16 $2.47 $2.47 $2.46 $2.46 $2.46 250
2025-06-13 $2.37 $2.37 $2.37 $2.37 $2.37 1,388
2025-06-12 $2.20 $2.20 $2.20 $2.20 $2.20 0
2025-06-11 $2.20 $2.20 $2.20 $2.20 $2.20 0
2025-06-10 $2.20 $2.20 $2.20 $2.20 $2.20 0
2025-06-09 $2.23 $2.23 $2.20 $2.20 $2.20 400
2025-06-06 $2.34 $2.34 $2.34 $2.34 $2.34 0
2025-06-05 $2.34 $2.34 $2.34 $2.34 $2.34 1,500
2025-06-04 $2.27 $2.27 $2.27 $2.27 $2.27 0
2025-06-03 $2.27 $2.27 $2.27 $2.27 $2.27 50
2025-06-02 $2.27 $2.27 $2.27 $2.27 $2.27 305
2025-05-30 $2.36 $2.36 $2.36 $2.36 $2.36 0
2025-05-29 $2.36 $2.36 $2.36 $2.36 $2.36 0
2025-05-28 $2.36 $2.36 $2.36 $2.36 $2.36 0
2025-05-27 $2.36 $2.36 $2.36 $2.36 $2.36 0
2025-05-23 $2.36 $2.36 $2.36 $2.36 $2.36 0
2025-05-22 $2.36 $2.36 $2.36 $2.36 $2.36 0
2025-05-21 $2.36 $2.36 $2.36 $2.36 $2.36 0
2025-05-20 $2.36 $2.36 $2.36 $2.36 $2.36 100
2025-05-19 $2.24 $2.24 $2.24 $2.24 $2.24 0
2025-05-16 $2.24 $2.24 $2.24 $2.24 $2.24 0
2025-05-15 $2.24 $2.24 $2.24 $2.24 $2.24 0
2025-05-14 $2.24 $2.24 $2.24 $2.24 $2.24 0
2025-05-13 $2.24 $2.24 $2.24 $2.24 $2.24 100
2025-05-12 $2.04 $2.04 $2.04 $2.04 $2.04 98
2025-05-09 $2.04 $2.04 $2.04 $2.04 $2.04 40
2025-05-08 $2.04 $2.04 $2.04 $2.04 $2.04 0
2025-05-07 $2.04 $2.04 $2.04 $2.04 $2.04 20
2025-05-06 $2.04 $2.04 $2.04 $2.04 $2.04 0
2025-05-05 $2.04 $2.04 $2.04 $2.04 $2.04 5,000
2025-05-02 $1.70 $1.70 $1.70 $1.70 $1.70 0
2025-05-01 $1.70 $1.70 $1.70 $1.70 $1.70 0
2025-04-30 $1.70 $1.70 $1.70 $1.70 $1.70 0
2025-04-29 $1.70 $1.70 $1.70 $1.70 $1.70 0
2025-04-28 $1.70 $1.70 $1.70 $1.70 $1.70 0
2025-04-25 $1.70 $1.70 $1.70 $1.70 $1.70 0
2025-04-24 $1.70 $1.70 $1.70 $1.70 $1.70 0
2025-04-23 $1.70 $1.70 $1.70 $1.70 $1.70 100
2025-04-22 $1.68 $1.68 $1.68 $1.68 $1.68 0
2025-04-21 $1.68 $1.68 $1.68 $1.68 $1.68 0
2025-04-17 $1.68 $1.68 $1.68 $1.68 $1.68 2
2025-04-16 $1.67 $1.68 $1.67 $1.68 $1.68 1,700
2025-04-15 $1.61 $1.61 $1.61 $1.61 $1.61 0
2025-04-14 $1.61 $1.61 $1.61 $1.61 $1.61 0
2025-04-11 $1.61 $1.61 $1.61 $1.61 $1.61 0
2025-04-10 $1.61 $1.61 $1.61 $1.61 $1.61 0
2025-04-09 $1.61 $1.61 $1.61 $1.61 $1.61 1,400
2025-04-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2025-04-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2025-04-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2025-04-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2025-04-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2025-04-01 $1.80 $1.80 $1.80 $1.80 $1.80 10
2025-03-31 $1.80 $1.80 $1.80 $1.80 $1.80 0
2025-03-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2025-03-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2025-03-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2025-03-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2025-03-24 $1.80 $1.80 $1.80 $1.80 $1.80 45
2025-03-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2025-03-20 $1.80 $1.80 $1.80 $1.80 $1.80 0
2025-03-19 $1.80 $1.80 $1.80 $1.80 $1.80 0
2025-03-18 $1.80 $1.80 $1.80 $1.80 $1.80 0
2025-03-17 $1.80 $1.80 $1.80 $1.80 $1.80 75
2025-03-14 $1.80 $1.80 $1.80 $1.80 $1.80 15
2025-03-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2025-03-12 $1.80 $1.80 $1.80 $1.80 $1.80 1
2025-03-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2025-03-10 $1.80 $1.80 $1.80 $1.80 $1.80 119
2025-03-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2025-03-06 $1.65 $1.65 $1.65 $1.65 $1.65 200
2025-03-05 $1.22 $1.22 $1.22 $1.22 $1.22 523
2025-03-04 $1.78 $1.78 $1.78 $1.78 $1.78 0
2025-03-03 $1.78 $1.78 $1.78 $1.78 $1.78 327
2025-02-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2025-02-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2025-02-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2025-02-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2025-02-24 $1.79 $1.80 $1.79 $1.80 $1.80 2,600
2025-02-21 $1.76 $1.76 $1.76 $1.76 $1.76 0
2025-02-20 $1.76 $1.76 $1.76 $1.76 $1.76 100
2025-02-19 $1.76 $1.76 $1.76 $1.76 $1.76 0
2025-02-18 $1.76 $1.76 $1.76 $1.76 $1.76 0
2025-02-14 $1.76 $1.76 $1.76 $1.76 $1.76 0
2025-02-13 $1.76 $1.76 $1.76 $1.76 $1.76 0
2025-02-12 $1.76 $1.76 $1.76 $1.76 $1.76 0
2025-02-11 $1.76 $1.76 $1.76 $1.76 $1.76 100
2025-02-10 $1.71 $1.71 $1.71 $1.71 $1.71 0
2025-02-07 $1.71 $1.71 $1.71 $1.71 $1.71 0
2025-02-06 $1.71 $1.71 $1.71 $1.71 $1.71 388
2025-02-05 $1.62 $1.62 $1.62 $1.62 $1.62 0
2025-02-04 $1.62 $1.62 $1.62 $1.62 $1.62 0
2025-02-03 $1.62 $1.62 $1.62 $1.62 $1.62 0
2025-01-31 $1.62 $1.62 $1.62 $1.62 $1.62 0
2025-01-30 $1.62 $1.62 $1.62 $1.62 $1.62 0
2025-01-29 $1.62 $1.62 $1.62 $1.62 $1.62 0
2025-01-28 $1.62 $1.62 $1.62 $1.62 $1.62 0
2025-01-27 $1.62 $1.62 $1.62 $1.62 $1.62 0
2025-01-24 $1.62 $1.62 $1.62 $1.62 $1.62 0
2025-01-23 $1.62 $1.62 $1.62 $1.62 $1.62 0
2025-01-22 $1.62 $1.62 $1.62 $1.62 $1.62 400
2025-01-21 $1.63 $1.63 $1.63 $1.63 $1.63 1,000
2025-01-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-01-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-01-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-01-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-01-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-01-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-01-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-01-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-01-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-01-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-01-02 $1.50 $1.50 $1.50 $1.50 $1.50 200
2024-12-31 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-12-30 $1.52 $1.52 $1.52 $1.52 $1.52 70
2024-12-27 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-12-26 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-12-24 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-12-23 $1.52 $1.52 $1.52 $1.52 $1.52 228
2024-12-20 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-12-19 $1.52 $1.52 $1.52 $1.52 $1.52 225
2024-12-18 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-12-17 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-12-16 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-12-13 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-12-12 $1.44 $1.44 $1.44 $1.44 $1.44 37
2024-12-11 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-12-10 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-12-09 $1.44 $1.44 $1.44 $1.44 $1.44 100
2024-12-06 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-12-05 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-12-04 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-12-03 $1.44 $1.44 $1.44 $1.44 $1.44 10
2024-12-02 $1.44 $1.44 $1.44 $1.44 $1.44 200
2024-11-29 $1.58 $1.58 $1.54 $1.54 $1.54 2,224
2024-11-27 $1.56 $1.56 $1.56 $1.56 $1.56 0
2024-11-26 $1.56 $1.56 $1.56 $1.56 $1.56 0
2024-11-25 $1.56 $1.56 $1.56 $1.56 $1.56 0
2024-11-22 $1.56 $1.56 $1.56 $1.56 $1.56 12,055
2024-11-21 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-11-20 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-11-19 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-11-18 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-11-15 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-11-14 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-11-13 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-11-12 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-11-11 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-11-08 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-11-07 $1.41 $1.41 $1.41 $1.41 $1.41 42
2024-11-06 $1.44 $1.44 $1.41 $1.41 $1.41 2,000
2024-11-05 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-11-04 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-11-01 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-10-31 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-10-30 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-10-29 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-10-28 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-10-25 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-10-24 $1.48 $1.48 $1.48 $1.48 $1.48 100
2024-10-23 $1.53 $1.53 $1.53 $1.53 $1.53 0
2024-10-22 $1.53 $1.53 $1.53 $1.53 $1.53 0
2024-10-21 $1.53 $1.53 $1.53 $1.53 $1.53 0
2024-10-18 $1.53 $1.53 $1.53 $1.53 $1.53 0
2024-10-17 $1.53 $1.53 $1.53 $1.53 $1.53 0
2024-10-16 $1.53 $1.53 $1.53 $1.53 $1.53 0
2024-10-15 $1.53 $1.53 $1.53 $1.53 $1.53 0
2024-10-14 $1.53 $1.53 $1.53 $1.53 $1.53 0
2024-10-11 $1.53 $1.53 $1.53 $1.53 $1.53 500
2024-10-10 $1.52 $1.55 $1.52 $1.55 $1.55 3,100
2024-10-09 $1.56 $1.56 $1.56 $1.56 $1.56 0
2024-10-08 $1.56 $1.56 $1.56 $1.56 $1.56 0
2024-10-07 $1.56 $1.56 $1.56 $1.56 $1.56 0
2024-10-04 $1.56 $1.56 $1.56 $1.56 $1.56 100
2024-10-03 $1.57 $1.57 $1.57 $1.57 $1.57 0
2024-10-02 $1.57 $1.57 $1.57 $1.57 $1.57 300
2024-10-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-09-30 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-09-27 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-09-26 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-09-25 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-09-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-09-23 $1.60 $1.60 $1.60 $1.60 $1.60 1,200
2024-09-20 $2.00 $2.00 $2.00 $2.00 $2.00 200
2024-09-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-09-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-09-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-09-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-09-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-09-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-09-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-09-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-09-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-09-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-09-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-09-04 $2.00 $2.00 $2.00 $2.00 $2.00 10
2024-09-03 $2.00 $2.00 $2.00 $2.00 $2.00 2
2024-08-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-08-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-08-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-08-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-08-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-08-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-08-22 $2.00 $2.00 $2.00 $2.00 $2.00 2,000
2024-08-21 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-08-20 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-08-19 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-08-16 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-08-15 $1.47 $1.47 $1.47 $1.47 $1.47 100
2024-08-14 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-08-13 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-08-12 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-08-09 $1.60 $1.60 $1.60 $1.60 $1.60 750
2024-08-08 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-08-07 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-08-06 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-08-05 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-08-02 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-08-01 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-07-31 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-07-30 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-07-29 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-07-26 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-07-25 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-07-24 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-07-23 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-07-22 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-07-19 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-07-18 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-07-17 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-07-16 $1.64 $1.64 $1.54 $1.54 $1.54 352
2024-07-15 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-07-12 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-07-11 $1.64 $1.64 $1.64 $1.64 $1.64 10
2024-07-10 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-07-09 $1.64 $1.64 $1.64 $1.64 $1.64 17
2024-07-08 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-07-05 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-07-03 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-07-02 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-07-01 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-06-28 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-06-27 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-06-26 $1.64 $1.64 $1.64 $1.64 $1.64 10
2024-06-25 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-06-24 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-06-21 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-06-20 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-06-18 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-06-17 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-06-14 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-06-13 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-06-12 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-06-11 $1.64 $1.64 $1.64 $1.64 $1.64 25
2024-06-10 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-06-07 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-06-06 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-06-05 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-06-04 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-06-03 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-05-31 $1.64 $1.64 $1.64 $1.64 $1.64 10
2024-05-30 $1.64 $1.64 $1.64 $1.64 $1.64 14
2024-05-29 $1.64 $1.64 $1.64 $1.64 $1.64 125
2024-05-28 $1.17 $1.17 $1.17 $1.17 $1.17 125
2024-05-24 $1.17 $1.17 $1.17 $1.17 $1.17 6
2024-05-23 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-05-22 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-05-21 $1.17 $1.17 $1.17 $1.17 $1.17 10
2024-05-20 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-05-17 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-05-16 $1.17 $1.17 $1.17 $1.17 $1.17 250
2024-05-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-05-14 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-05-13 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-05-10 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-05-09 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-05-08 $1.68 $1.73 $1.17 $1.60 $1.60 23,500
2024-05-07 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-05-06 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-05-03 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-05-02 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-05-01 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-04-30 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-04-29 $1.76 $1.76 $1.76 $1.76 $1.76 250
2024-04-26 $2.02 $2.02 $2.02 $2.02 $2.02 0
2024-04-25 $2.02 $2.02 $2.02 $2.02 $2.02 0
2024-04-24 $2.02 $2.02 $2.02 $2.02 $2.02 0
2024-04-23 $2.02 $2.02 $2.02 $2.02 $2.02 0
2024-04-22 $2.02 $2.02 $2.02 $2.02 $2.02 0
2024-04-19 $2.02 $2.02 $2.02 $2.02 $2.02 10
2024-04-18 $2.02 $2.02 $2.02 $2.02 $2.02 0
2024-04-17 $2.02 $2.02 $2.02 $2.02 $2.02 100
2024-04-16 $1.88 $1.88 $1.88 $1.88 $1.88 0
2024-04-15 $1.88 $1.88 $1.88 $1.88 $1.88 0
2024-04-12 $1.88 $1.88 $1.88 $1.88 $1.88 0
2024-04-11 $1.88 $1.88 $1.88 $1.88 $1.88 0
2024-04-10 $1.92 $1.92 $1.88 $1.88 $1.88 350
2024-04-09 $1.77 $1.77 $1.77 $1.77 $1.77 0
2024-04-08 $1.77 $1.77 $1.77 $1.77 $1.77 0
2024-04-05 $1.77 $1.77 $1.77 $1.77 $1.77 0
2024-04-04 $1.77 $1.77 $1.77 $1.77 $1.77 0
2024-04-03 $1.77 $1.77 $1.77 $1.77 $1.77 0
2024-04-02 $1.77 $1.77 $1.77 $1.77 $1.77 0
2024-04-01 $1.77 $1.77 $1.77 $1.77 $1.77 0
2024-03-28 $1.77 $1.77 $1.77 $1.77 $1.77 0
2024-03-27 $1.77 $1.77 $1.77 $1.77 $1.77 25
2024-03-26 $1.77 $1.77 $1.77 $1.77 $1.77 0
2024-03-25 $1.77 $1.77 $1.77 $1.77 $1.77 0
2024-03-22 $1.77 $1.77 $1.77 $1.77 $1.77 0
2024-03-21 $1.77 $1.77 $1.77 $1.77 $1.77 0
2024-03-20 $1.77 $1.77 $1.77 $1.77 $1.77 0
2024-03-19 $1.77 $1.77 $1.77 $1.77 $1.77 0
2024-03-18 $1.77 $1.77 $1.77 $1.77 $1.77 0
2024-03-15 $1.77 $1.77 $1.77 $1.77 $1.77 0
2024-03-14 $1.77 $1.77 $1.77 $1.77 $1.77 0
2024-03-13 $1.77 $1.77 $1.77 $1.77 $1.77 9,500
2024-03-12 $1.77 $1.77 $1.77 $1.77 $1.77 0
2024-03-08 $1.77 $1.77 $1.77 $1.77 $1.77 0
2024-03-07 $1.77 $1.77 $1.77 $1.77 $1.77 0
2024-03-06 $1.77 $1.77 $1.77 $1.77 $1.77 0
2024-03-05 $1.77 $1.77 $1.77 $1.77 $1.77 0
2024-03-04 $1.73 $1.77 $1.66 $1.77 $1.77 9,500
2024-03-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-02-29 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-02-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-02-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-02-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-02-23 $1.80 $1.80 $1.80 $1.80 $1.80 250
2024-02-22 $1.75 $1.75 $1.75 $1.75 $1.75 4,300
2024-02-21 $1.74 $1.74 $1.74 $1.74 $1.74 0
2024-02-20 $1.74 $1.74 $1.74 $1.74 $1.74 0
2024-02-16 $1.74 $1.74 $1.74 $1.74 $1.74 0
2024-02-15 $1.74 $1.74 $1.74 $1.74 $1.74 0
2024-02-14 $1.74 $1.74 $1.74 $1.74 $1.74 0
2024-02-13 $1.74 $1.74 $1.74 $1.74 $1.74 81
2024-02-12 $1.74 $1.74 $1.74 $1.74 $1.74 0
2024-02-09 $1.74 $1.74 $1.74 $1.74 $1.74 0
2024-02-08 $1.74 $1.74 $1.74 $1.74 $1.74 0
2024-02-07 $1.74 $1.74 $1.74 $1.74 $1.74 0
2024-02-06 $1.74 $1.74 $1.74 $1.74 $1.74 0
2024-02-05 $1.74 $1.74 $1.74 $1.74 $1.74 0
2024-02-02 $1.74 $1.74 $1.74 $1.74 $1.74 5,600
2024-02-01 $1.71 $1.71 $1.71 $1.71 $1.71 81
2024-01-31 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-01-30 $1.70 $1.71 $1.68 $1.71 $1.71 10,400
2024-01-29 $1.86 $1.86 $1.86 $1.86 $1.86 0
2024-01-26 $1.86 $1.86 $1.86 $1.86 $1.86 0
2024-01-25 $1.86 $1.86 $1.86 $1.86 $1.86 0
2024-01-24 $1.86 $1.86 $1.86 $1.86 $1.86 0
2024-01-23 $1.86 $1.86 $1.86 $1.86 $1.86 0
2024-01-22 $1.86 $1.86 $1.86 $1.86 $1.86 0
2024-01-19 $1.86 $1.86 $1.86 $1.86 $1.86 0
2024-01-18 $1.86 $1.86 $1.86 $1.86 $1.86 0
2024-01-17 $1.86 $1.86 $1.86 $1.86 $1.86 0
2024-01-16 $1.86 $1.86 $1.86 $1.86 $1.86 0
2024-01-12 $1.86 $1.86 $1.86 $1.86 $1.86 0
2024-01-11 $1.86 $1.86 $1.86 $1.86 $1.86 50
2024-01-10 $1.86 $1.86 $1.86 $1.86 $1.86 0
2024-01-09 $1.86 $1.86 $1.86 $1.86 $1.86 0
2024-01-08 $1.86 $1.86 $1.86 $1.86 $1.86 0
2024-01-05 $1.86 $1.86 $1.86 $1.86 $1.86 0
2024-01-04 $1.83 $1.86 $1.83 $1.86 $1.86 600
2024-01-03 $1.82 $1.82 $1.82 $1.82 $1.82 0
2024-01-02 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-12-29 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-12-28 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-12-27 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-12-26 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-12-22 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-12-21 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-12-20 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-12-19 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-12-18 $1.82 $1.82 $1.82 $1.82 $1.82 500
2023-12-15 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-12-14 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-12-13 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-12-12 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-12-11 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-12-08 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-12-07 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-12-06 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-12-05 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-12-04 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-12-01 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-11-30 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-11-29 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-11-28 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-11-27 $1.83 $1.83 $1.83 $1.83 $1.83 160
2023-11-24 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-11-22 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-11-21 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-11-20 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-11-17 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-11-16 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-11-15 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-11-14 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-11-13 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-11-10 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-11-09 $1.95 $1.95 $1.95 $1.95 $1.95 10,000
2023-11-08 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-11-07 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-11-06 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-11-03 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-11-02 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-11-01 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-31 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-30 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-27 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-26 $1.98 $1.98 $1.98 $1.98 $1.98 31
2023-10-25 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-24 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-23 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-20 $1.98 $1.98 $1.98 $1.98 $1.98 100
2023-10-19 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-10-18 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-10-17 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-10-16 $1.96 $1.96 $1.96 $1.96 $1.96 100
2023-10-13 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-12 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-11 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-10 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-09 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-06 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-05 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-04 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-03 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-02 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-09-29 $2.00 $2.00 $1.98 $1.98 $1.98 300
2023-09-28 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-09-27 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-09-26 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-09-25 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-09-22 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-09-21 $1.98 $1.98 $1.98 $1.98 $1.98 50
2023-09-20 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-09-19 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-09-18 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-09-15 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-09-14 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-09-13 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-09-12 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-09-11 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-09-08 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-09-07 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-09-06 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-09-05 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-09-01 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-08-31 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-08-30 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-08-29 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-08-28 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-08-25 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-08-24 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-08-23 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-08-22 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-08-21 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-08-18 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-08-17 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-08-16 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-08-15 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-08-14 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-08-11 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-08-10 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-08-09 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-08-08 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-08-07 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-08-04 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-08-03 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-08-02 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-08-01 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-07-31 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-07-28 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-07-27 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-07-26 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-07-25 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-07-24 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-07-21 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-07-20 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-07-19 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-07-18 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-07-17 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-07-14 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-07-13 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-07-12 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-07-11 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-07-10 $1.98 $1.98 $1.98 $1.98 $1.98 8,651
2023-07-07 $2.31 $2.31 $2.31 $2.31 $2.31 200
2023-07-06 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-07-05 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-07-03 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-06-30 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-06-29 $2.31 $2.31 $2.31 $2.31 $2.31 3,000
2023-06-28 $3.47 $3.47 $3.47 $3.47 $3.47 0
2023-06-27 $3.47 $3.47 $3.47 $3.47 $3.47 0
2023-06-26 $3.47 $3.47 $3.47 $3.47 $3.47 0
2023-06-23 $3.47 $3.47 $3.47 $3.47 $3.47 851
2023-06-22 $2.35 $2.35 $2.35 $2.35 $2.35 5,000
2023-06-21 $2.34 $2.35 $2.34 $2.35 $2.35 4,833
2023-06-20 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-06-16 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-06-15 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-06-14 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-06-13 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-06-12 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-06-09 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-06-08 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-06-07 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-06-06 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-06-05 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-06-02 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-06-01 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-05-31 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-05-30 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-05-26 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-05-25 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-05-24 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-05-23 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-05-22 $2.29 $2.29 $2.29 $2.29 $2.29 75
2023-05-19 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-05-18 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-05-17 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-05-16 $2.29 $2.29 $2.29 $2.29 $2.29 575
2023-05-12 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-05-11 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-05-10 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-05-09 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-05-08 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-05-05 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-05-04 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-05-03 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-05-02 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-05-01 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-04-28 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-04-27 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-04-25 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-04-24 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-04-21 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-04-20 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-04-19 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-04-18 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-04-17 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-04-14 $2.28 $2.28 $2.28 $2.28 $2.28 150
2023-04-13 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-04-12 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-04-11 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-04-10 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-04-06 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-04-05 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-04-04 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-04-03 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-03-31 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-03-30 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-03-29 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-03-28 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-03-27 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-03-24 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-03-23 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-03-22 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-03-21 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-03-20 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-03-17 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-03-16 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-03-15 $2.12 $2.12 $2.12 $2.12 $2.12 100
2023-03-14 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-03-13 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-03-10 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-03-09 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-03-08 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-03-07 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-03-06 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-03-03 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-03-02 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-03-01 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-02-28 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-02-27 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-02-24 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-02-23 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-02-22 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-02-21 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-02-17 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-02-16 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-02-15 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-02-14 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-02-13 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-02-10 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-02-09 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-02-08 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-02-07 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-02-06 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-02-03 $2.34 $2.34 $2.34 $2.34 $2.34 13,800
2023-02-02 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-02-01 $2.16 $2.16 $2.16 $2.16 $2.16 170
2023-01-31 $2.21 $2.21 $2.21 $2.21 $2.21 0
2023-01-30 $2.21 $2.21 $2.21 $2.21 $2.21 0
2023-01-27 $2.21 $2.21 $2.21 $2.21 $2.21 0
2023-01-26 $2.21 $2.21 $2.21 $2.21 $2.21 0
2023-01-25 $2.21 $2.21 $2.21 $2.21 $2.21 0
2023-01-24 $2.21 $2.21 $2.21 $2.21 $2.21 0
2023-01-23 $2.21 $2.21 $2.21 $2.21 $2.21 0
2023-01-20 $2.21 $2.21 $2.21 $2.21 $2.21 9
2023-01-19 $2.21 $2.21 $2.21 $2.21 $2.21 0
2023-01-18 $2.21 $2.21 $2.21 $2.21 $2.21 0
2023-01-17 $2.21 $2.21 $2.21 $2.21 $2.21 0
2023-01-13 $2.21 $2.21 $2.21 $2.21 $2.21 10,000
2023-01-12 $2.17 $2.17 $2.17 $2.17 $2.17 0
2023-01-11 $2.17 $2.17 $2.17 $2.17 $2.17 500
2023-01-10 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-01-09 $2.20 $2.20 $2.20 $2.20 $2.20 8,700
2023-01-06 $2.12 $2.12 $2.12 $2.12 $2.12 400
2023-01-05 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-01-04 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-01-03 $2.03 $2.03 $2.01 $2.01 $2.01 2,769
2022-12-30 $2.01 $2.01 $2.01 $2.01 $2.01 400
2022-12-29 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-12-28 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-12-27 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-12-23 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-12-22 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-12-21 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-12-20 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-12-19 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-12-16 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-12-15 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-12-14 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-12-13 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-12-12 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-12-09 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-12-08 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-12-07 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-12-06 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-12-05 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-12-02 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-12-01 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-11-30 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-11-29 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-11-28 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-11-25 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-11-23 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-11-22 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-11-21 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-11-18 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-11-17 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-11-16 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-11-15 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-11-14 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-11-11 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-11-10 $2.02 $2.02 $2.01 $2.01 $2.01 2,000
2022-11-09 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-11-08 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-11-07 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-11-04 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-11-03 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-11-02 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-11-01 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-10-31 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-10-28 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-10-27 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-10-26 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-10-25 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-10-24 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-10-21 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-10-20 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-10-19 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-10-18 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-10-17 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-10-14 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-10-13 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-10-12 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-10-11 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-10-10 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-10-07 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-10-06 $2.45 $2.45 $2.45 $2.45 $2.45 14
2022-10-05 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-10-04 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-10-03 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-09-30 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-09-29 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-09-28 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-09-27 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-09-26 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-09-23 $2.45 $2.45 $2.45 $2.45 $2.45 10
2022-09-22 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-09-21 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-09-20 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-09-19 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-09-16 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-09-15 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-09-14 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-09-13 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-09-12 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-09-09 $2.43 $2.45 $2.43 $2.45 $2.45 2,474
2022-09-08 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-09-07 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-09-06 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-09-02 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-09-01 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-08-31 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-08-30 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-08-29 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-08-26 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-08-25 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-08-24 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-08-23 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-08-22 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-08-19 $2.32 $2.32 $2.32 $2.32 $2.32 10
2022-08-18 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-08-17 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-08-16 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-08-15 $2.32 $2.32 $2.32 $2.32 $2.32 10
2022-08-12 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-08-11 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-08-10 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-08-09 $2.32 $2.32 $2.32 $2.32 $2.32 10
2022-08-08 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-08-05 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-08-04 $2.32 $2.32 $2.32 $2.32 $2.32 10
2022-08-03 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-08-02 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-08-01 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-07-29 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-07-28 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-07-27 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-07-26 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-07-25 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-07-22 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-07-21 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-07-20 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-07-19 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-07-18 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-07-15 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-07-14 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-07-13 $2.32 $2.32 $2.32 $2.32 $2.32 85
2022-07-12 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-07-11 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-07-08 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-07-07 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-07-06 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-07-05 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-07-01 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-06-30 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-06-29 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-06-28 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-06-27 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-06-24 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-06-23 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-06-22 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-06-21 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-06-17 $2.26 $2.32 $2.26 $2.32 $2.32 13,900
2022-06-16 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-06-15 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-06-14 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-06-13 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-06-10 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-06-09 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-06-08 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-06-07 $2.28 $2.28 $2.28 $2.28 $2.28 10,000
2022-06-06 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-06-03 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-06-02 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-06-01 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-05-31 $2.49 $2.49 $2.49 $2.49 $2.49 5
2022-05-27 $2.49 $2.49 $2.49 $2.49 $2.49 5
2022-05-26 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-05-25 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-05-24 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-05-23 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-05-20 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-05-19 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-05-18 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-05-17 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-05-16 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-05-13 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-05-12 $2.49 $2.49 $2.48 $2.49 $2.49 13,800
2022-05-11 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-05-10 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-05-09 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-05-06 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-05-05 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-05-04 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-05-03 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-05-02 $2.50 $2.50 $2.48 $2.49 $2.49 5,000
2022-04-29 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-04-28 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-04-27 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-04-26 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-04-25 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-04-22 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-04-21 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-04-20 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-04-19 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-04-18 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-04-14 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-04-13 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-04-12 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-04-11 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-04-08 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-04-07 $2.95 $2.95 $2.95 $2.95 $2.95 100
2022-04-06 $2.82 $2.82 $2.82 $2.82 $2.82 0
2022-04-05 $2.45 $2.45 $2.45 $2.45 $2.45 3,200
2022-04-04 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-04-01 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-03-31 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-03-30 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-03-29 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-03-28 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-03-25 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-03-24 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-03-23 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-03-22 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-03-21 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-03-18 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-03-17 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-03-16 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-03-15 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-03-14 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-03-11 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-03-10 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-03-09 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-03-08 $2.45 $2.45 $2.45 $2.45 $2.45 3,200
2022-03-07 $2.63 $2.63 $2.63 $2.63 $2.63 0
2022-03-04 $2.63 $2.63 $2.63 $2.63 $2.63 0
2022-03-03 $2.63 $2.63 $2.63 $2.63 $2.63 0
2022-03-02 $2.63 $2.63 $2.63 $2.63 $2.63 0
2022-03-01 $2.63 $2.63 $2.63 $2.63 $2.63 0
2022-02-28 $2.63 $2.63 $2.63 $2.63 $2.63 0
2022-02-25 $2.63 $2.63 $2.63 $2.63 $2.63 0
2022-02-24 $2.63 $2.63 $2.63 $2.63 $2.63 0
2022-02-23 $2.63 $2.63 $2.63 $2.63 $2.63 0
2022-02-22 $2.63 $2.63 $2.63 $2.63 $2.63 0
2022-02-18 $2.63 $2.63 $2.63 $2.63 $2.63 0
2022-02-17 $2.63 $2.63 $2.63 $2.63 $2.63 0
2022-02-16 $2.63 $2.63 $2.63 $2.63 $2.63 0
2022-02-15 $2.63 $2.63 $2.63 $2.63 $2.63 0
2022-02-14 $2.63 $2.63 $2.63 $2.63 $2.63 0
2022-02-11 $2.63 $2.63 $2.63 $2.63 $2.63 0
2022-02-10 $2.63 $2.63 $2.63 $2.63 $2.63 0
2022-02-09 $2.63 $2.63 $2.63 $2.63 $2.63 3,900
2022-02-08 $2.63 $2.63 $2.63 $2.63 $2.63 900
2022-02-07 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-02-04 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-02-03 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-02-02 $2.78 $2.78 $2.78 $2.78 $2.78 25
2022-02-01 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-01-31 $2.78 $2.78 $2.78 $2.78 $2.78 11
2022-01-28 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-01-27 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-01-26 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-01-25 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-01-24 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-01-21 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-01-20 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-01-19 $2.78 $2.78 $2.78 $2.78 $2.78 199
2022-01-18 $2.95 $2.95 $2.76 $2.76 $2.76 900
2022-01-14 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-01-13 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-01-12 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-01-11 $2.47 $2.47 $2.47 $2.47 $2.47 400
2022-01-10 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-01-07 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-01-06 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-01-05 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-01-04 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-01-03 $2.47 $2.47 $2.47 $2.47 $2.47 0
2021-12-31 $2.42 $2.42 $2.42 $2.42 $2.42 2,000
2021-12-30 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-12-29 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-12-28 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-12-27 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-12-23 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-12-22 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-12-21 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-12-20 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-12-17 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-12-16 $2.42 $2.42 $2.42 $2.42 $2.42 2,000
2021-12-15 $2.49 $2.49 $2.49 $2.49 $2.49 2,017
2021-12-14 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-12-13 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-12-10 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-12-09 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-12-08 $2.35 $2.35 $2.35 $2.35 $2.35 75
2021-12-07 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-12-06 $2.35 $2.35 $2.35 $2.35 $2.35 12
2021-12-03 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-12-02 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-12-01 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-11-30 $2.35 $2.35 $2.35 $2.35 $2.35 200
2021-11-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-11-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-11-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-11-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-11-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-11-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-11-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-11-17 $2.50 $2.50 $2.50 $2.50 $2.50 1,500
2021-11-16 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-11-15 $2.62 $2.62 $2.61 $2.61 $2.61 1,800
2021-11-12 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-11-11 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-11-10 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-11-09 $2.45 $2.45 $2.45 $2.45 $2.45 75
2021-11-08 $2.45 $2.45 $2.45 $2.45 $2.45 1
2021-11-05 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-11-04 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-11-03 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-11-02 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-11-01 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-10-29 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-10-28 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-10-27 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-10-26 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-10-25 $1.40 $1.40 $1.40 $1.40 $1.40 5,300
2021-10-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-10-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-10-20 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-10-19 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-10-18 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-10-15 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-10-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-10-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-10-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-10-11 $2.70 $2.70 $1.40 $1.40 $1.40 5,300
2021-10-08 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-10-07 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-10-06 $2.23 $2.23 $2.23 $2.23 $2.23 15
2021-10-05 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-10-04 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-10-01 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-09-30 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-09-29 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-09-28 $2.23 $2.23 $2.23 $2.23 $2.23 5
2021-09-27 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-09-24 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-09-23 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-09-22 $2.23 $2.23 $2.23 $2.23 $2.23 5
2021-09-21 $2.23 $2.23 $2.23 $2.23 $2.23 200
2021-09-20 $2.37 $2.37 $2.37 $2.37 $2.37 0
2021-09-17 $2.37 $2.37 $2.37 $2.37 $2.37 2,000
2021-09-16 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-09-15 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-09-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-09-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-09-10 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-09-09 $2.52 $2.55 $2.48 $2.55 $2.55 5,525
2021-09-08 $2.64 $2.64 $2.64 $2.64 $2.64 3
2021-09-07 $2.64 $2.64 $2.64 $2.64 $2.64 25
2021-09-03 $2.64 $2.64 $2.64 $2.64 $2.64 0
2021-09-02 $2.64 $2.64 $2.64 $2.64 $2.64 0
2021-09-01 $2.64 $2.64 $2.64 $2.64 $2.64 500
2021-08-31 $2.71 $2.71 $2.71 $2.71 $2.71 0
2021-08-30 $2.71 $2.71 $2.71 $2.71 $2.71 0
2021-08-27 $2.71 $2.71 $2.71 $2.71 $2.71 0
2021-08-26 $2.71 $2.71 $2.71 $2.71 $2.71 0
2021-08-25 $2.71 $2.71 $2.71 $2.71 $2.71 0
2021-08-24 $2.71 $2.71 $2.71 $2.71 $2.71 0
2021-08-23 $2.71 $2.71 $2.71 $2.71 $2.71 0
2021-08-20 $2.71 $2.71 $2.71 $2.71 $2.71 0
2021-08-19 $2.71 $2.71 $2.71 $2.71 $2.71 0
2021-08-18 $2.71 $2.71 $2.71 $2.71 $2.71 0
2021-08-17 $2.71 $2.71 $2.71 $2.71 $2.71 32
2021-08-16 $2.71 $2.71 $2.71 $2.71 $2.71 10
2021-08-13 $2.71 $2.71 $2.71 $2.71 $2.71 20
2021-08-12 $2.71 $2.71 $2.71 $2.71 $2.71 5
2021-08-11 $2.71 $2.71 $2.71 $2.71 $2.71 0
2021-08-10 $2.71 $2.71 $2.71 $2.71 $2.71 0
2021-08-09 $2.71 $2.71 $2.71 $2.71 $2.71 0
2021-08-06 $2.71 $2.71 $2.71 $2.71 $2.71 0
2021-08-05 $2.71 $2.71 $2.71 $2.71 $2.71 0
2021-08-04 $2.71 $2.71 $2.71 $2.71 $2.71 0
2021-08-03 $2.71 $2.71 $2.71 $2.71 $2.71 0
2021-08-02 $2.71 $2.71 $2.71 $2.71 $2.71 0
2021-07-30 $2.71 $2.71 $2.71 $2.71 $2.71 0
2021-07-29 $2.71 $2.71 $2.71 $2.71 $2.71 0
2021-07-28 $2.71 $2.71 $2.71 $2.71 $2.71 40
2021-07-27 $2.71 $2.71 $2.71 $2.71 $2.71 0
2021-07-26 $2.71 $2.71 $2.71 $2.71 $2.71 2,500
2021-07-23 $3.01 $3.01 $3.01 $3.01 $3.01 40
2021-07-22 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-07-21 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-07-20 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-07-19 $3.01 $3.01 $3.01 $3.01 $3.01 188
2021-07-16 $3.01 $3.01 $3.01 $3.01 $3.01 65
2021-07-15 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-07-14 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-07-13 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-07-12 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-07-09 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-07-08 $3.01 $3.01 $3.01 $3.01 $3.01 90
2021-07-07 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-07-06 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-07-02 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-07-01 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-06-30 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-06-29 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-06-28 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-06-25 $3.01 $3.01 $3.01 $3.01 $3.01 20
2021-06-24 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-06-23 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-06-22 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-06-21 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-06-18 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-06-17 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-06-16 $3.01 $3.01 $3.01 $3.01 $3.01 4
2021-06-15 $3.01 $3.01 $3.01 $3.01 $3.01 10
2021-06-14 $3.06 $3.06 $3.01 $3.01 $3.01 2,200
2021-06-11 $3.01 $3.01 $3.01 $3.01 $3.01 2,100
2021-06-10 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-06-09 $2.59 $2.59 $2.59 $2.59 $2.59 71
2021-06-08 $2.59 $2.59 $2.59 $2.59 $2.59 7
2021-06-07 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-06-04 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-06-03 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-06-02 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-06-01 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-05-28 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-05-27 $2.59 $2.59 $2.59 $2.59 $2.59 26
2021-05-26 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-05-25 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-05-24 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-05-21 $2.59 $2.59 $2.59 $2.59 $2.59 13
2021-05-20 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-05-19 $2.59 $2.59 $2.59 $2.59 $2.59 5
2021-05-18 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-05-17 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-05-14 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-05-13 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-05-12 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-05-11 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-05-10 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-05-07 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-05-06 $2.59 $2.59 $2.59 $2.59 $2.59 2,000
2021-05-05 $2.63 $2.63 $2.63 $2.63 $2.63 0
2021-05-04 $2.63 $2.63 $2.63 $2.63 $2.63 2,000
2021-05-03 $2.78 $2.78 $2.78 $2.78 $2.78 0
2021-04-30 $2.78 $2.78 $2.78 $2.78 $2.78 0
2021-04-29 $2.78 $2.78 $2.78 $2.78 $2.78 0
2021-04-28 $2.75 $2.78 $2.75 $2.78 $2.78 500
2021-04-27 $2.92 $2.92 $2.92 $2.92 $2.92 0
2021-04-26 $2.92 $2.92 $2.92 $2.92 $2.92 0
2021-04-23 $2.92 $2.92 $2.92 $2.92 $2.92 25
2021-04-22 $2.92 $2.92 $2.92 $2.92 $2.92 0
2021-04-21 $2.92 $2.92 $2.92 $2.92 $2.92 0
2021-04-20 $2.92 $2.92 $2.92 $2.92 $2.92 0
2021-04-19 $2.92 $2.92 $2.92 $2.92 $2.92 0
2021-04-16 $2.92 $2.92 $2.92 $2.92 $2.92 0
2021-04-15 $2.92 $2.92 $2.92 $2.92 $2.92 0
2021-04-14 $2.92 $2.92 $2.92 $2.92 $2.92 1
2021-04-13 $2.92 $2.92 $2.92 $2.92 $2.92 0
2021-04-12 $2.92 $2.92 $2.92 $2.92 $2.92 30
2021-04-09 $3.00 $3.00 $2.92 $2.92 $2.92 4,918
2021-04-08 $2.79 $2.79 $2.79 $2.79 $2.79 2,500
2021-04-07 $2.62 $2.62 $2.62 $2.62 $2.62 0
2021-04-06 $2.62 $2.62 $2.62 $2.62 $2.62 0
2021-04-05 $2.62 $2.62 $2.62 $2.62 $2.62 0
2021-04-01 $2.62 $2.62 $2.62 $2.62 $2.62 0
2021-03-31 $2.62 $2.62 $2.62 $2.62 $2.62 0
2021-03-30 $2.62 $2.62 $2.62 $2.62 $2.62 0
2021-03-29 $2.62 $2.62 $2.62 $2.62 $2.62 0
2021-03-26 $2.62 $2.62 $2.62 $2.62 $2.62 0
2021-03-25 $2.62 $2.62 $2.62 $2.62 $2.62 0
2021-03-24 $2.62 $2.62 $2.62 $2.62 $2.62 4
2021-03-23 $2.62 $2.62 $2.62 $2.62 $2.62 0
2021-03-22 $2.62 $2.62 $2.62 $2.62 $2.62 0
2021-03-19 $2.62 $2.62 $2.62 $2.62 $2.62 0
2021-03-18 $2.62 $2.62 $2.62 $2.62 $2.62 0
2021-03-17 $2.59 $2.62 $2.59 $2.62 $2.62 250
2021-03-16 $2.65 $2.65 $2.65 $2.65 $2.65 165
2021-03-15 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-03-12 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-03-11 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-03-10 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-03-09 $2.20 $2.20 $2.20 $2.20 $2.20 10
2021-03-08 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-03-05 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-03-04 $2.20 $2.20 $2.20 $2.20 $2.20 200
2021-03-03 $2.17 $2.17 $2.17 $2.17 $2.17 20
2021-03-02 $2.17 $2.17 $2.17 $2.17 $2.17 0
2021-03-01 $2.17 $2.17 $2.17 $2.17 $2.17 230
2021-02-26 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-02-25 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-02-24 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-02-23 $2.05 $2.05 $2.05 $2.05 $2.05 5
2021-02-22 $2.05 $2.05 $2.05 $2.05 $2.05 5
2021-02-19 $2.05 $2.05 $2.03 $2.05 $2.05 25,011
2021-02-18 $2.03 $2.03 $2.03 $2.03 $2.03 100
2021-02-17 $2.03 $2.03 $2.03 $2.03 $2.03 0
2021-02-16 $2.03 $2.03 $2.03 $2.03 $2.03 0
2021-02-12 $2.03 $2.03 $2.03 $2.03 $2.03 100
2021-02-11 $2.03 $2.03 $2.03 $2.03 $2.03 110
2021-02-10 $1.88 $1.88 $1.88 $1.88 $1.88 300
2021-02-09 $1.88 $1.88 $1.88 $1.88 $1.88 0
2021-02-08 $1.88 $1.88 $1.88 $1.88 $1.88 300
2021-02-05 $1.75 $1.75 $1.75 $1.75 $1.75 400
2021-02-04 $1.72 $1.73 $1.72 $1.73 $1.73 10,100
2021-02-03 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-02-02 $1.70 $1.71 $1.70 $1.71 $1.71 310
2021-02-01 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-01-29 $1.83 $1.83 $1.83 $1.83 $1.83 40
2021-01-28 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-01-27 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-01-26 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-01-25 $1.83 $1.83 $1.83 $1.83 $1.83 50
2021-01-22 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-01-21 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-01-20 $1.83 $1.83 $1.83 $1.83 $1.83 530
2021-01-19 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-01-15 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-01-14 $1.91 $1.92 $1.91 $1.91 $1.91 1,000
2021-01-13 $1.91 $1.91 $1.91 $1.91 $1.91 100
2021-01-12 $1.94 $1.94 $1.94 $1.94 $1.94 50
2021-01-11 $1.94 $1.94 $1.94 $1.94 $1.94 50
2021-01-08 $1.94 $1.94 $1.94 $1.94 $1.94 100
2021-01-07 $1.89 $1.89 $1.89 $1.89 $1.89 0
2021-01-06 $1.89 $1.89 $1.89 $1.89 $1.89 0
2021-01-05 $1.89 $1.89 $1.89 $1.89 $1.89 0
2021-01-04 $1.89 $1.89 $1.89 $1.89 $1.89 0
2020-12-31 $1.89 $1.89 $1.89 $1.89 $1.89 14,800
2020-12-30 $1.83 $1.89 $1.83 $1.89 $1.89 10,500
2020-12-29 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-12-28 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-12-24 $1.75 $1.75 $1.75 $1.75 $1.75 1
2020-12-23 $1.75 $1.75 $1.75 $1.75 $1.75 110
2020-12-22 $1.75 $1.75 $1.75 $1.75 $1.75 500
2020-12-21 $1.94 $1.94 $1.94 $1.94 $1.94 0
2020-12-18 $1.94 $1.94 $1.94 $1.94 $1.94 0
2020-12-17 $1.94 $1.94 $1.94 $1.94 $1.94 100
2020-12-16 $1.84 $1.84 $1.84 $1.84 $1.84 0
2020-12-15 $1.84 $1.84 $1.84 $1.84 $1.84 0
2020-12-14 $1.84 $1.84 $1.84 $1.84 $1.84 1,000
2020-12-11 $1.96 $1.96 $1.96 $1.96 $1.96 100
2020-12-10 $1.90 $1.93 $1.90 $1.93 $1.93 12,225
2020-12-09 $1.95 $1.95 $1.89 $1.89 $1.89 25,350
2020-12-08 $1.62 $1.62 $1.62 $1.62 $1.62 400
2020-12-07 $1.57 $1.57 $1.53 $1.55 $1.55 32,100
2020-12-04 $1.02 $1.02 $1.02 $1.02 $1.02 0
2020-12-03 $1.02 $1.02 $1.02 $1.02 $1.02 0
2020-12-02 $1.02 $1.02 $1.02 $1.02 $1.02 0
2020-12-01 $1.02 $1.02 $1.02 $1.02 $1.02 0
2020-11-30 $1.02 $1.02 $1.02 $1.02 $1.02 0
2020-11-27 $1.02 $1.02 $1.02 $1.02 $1.02 0
2020-11-25 $1.02 $1.02 $1.02 $1.02 $1.02 10
2020-11-24 $1.02 $1.02 $1.02 $1.02 $1.02 0
2020-11-23 $1.02 $1.02 $1.02 $1.02 $1.02 0
2020-11-20 $1.02 $1.02 $1.02 $1.02 $1.02 0
2020-11-19 $1.02 $1.02 $1.02 $1.02 $1.02 0
2020-11-18 $1.02 $1.02 $1.02 $1.02 $1.02 286
2020-11-17 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-11-16 $0.99 $0.99 $0.99 $0.99 $0.99 100
2020-11-13 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-11-12 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-11-11 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-11-10 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-11-09 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-11-06 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-11-05 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-11-04 $0.99 $0.99 $0.99 $0.99 $0.99 135
2020-11-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-11-02 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-10-30 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-10-29 $0.84 $0.85 $0.84 $0.85 $0.85 1,025
2020-10-28 $0.84 $0.84 $0.84 $0.84 $0.84 100
2020-10-27 $0.91 $0.91 $0.91 $0.91 $0.91 100
2020-10-26 $1.00 $1.00 $1.00 $1.00 $1.00 25
2020-10-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-21 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2020-10-20 $0.98 $0.98 $0.98 $0.98 $0.98 1,000
2020-10-19 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-10-16 $1.03 $1.03 $1.03 $1.03 $1.03 1,922
2020-10-15 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-10-14 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-10-13 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-10-12 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-10-09 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-10-08 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-10-07 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-10-06 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-10-05 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-10-02 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-10-01 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-09-30 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-09-29 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-09-28 $1.04 $1.04 $1.04 $1.04 $1.04 5
2020-09-25 $1.04 $1.04 $1.04 $1.04 $1.04 30
2020-09-24 $1.04 $1.04 $1.04 $1.04 $1.04 30
2020-09-23 $1.04 $1.04 $1.04 $1.04 $1.04 155
2020-09-22 $1.10 $1.10 $1.10 $1.10 $1.10 125
2020-09-21 $1.08 $1.08 $1.08 $1.08 $1.08 0
2020-09-18 $1.08 $1.08 $1.08 $1.08 $1.08 90
2020-09-17 $1.08 $1.08 $1.08 $1.08 $1.08 30
2020-09-16 $1.08 $1.08 $1.08 $1.08 $1.08 0
2020-09-15 $1.08 $1.08 $1.08 $1.08 $1.08 390
2020-09-14 $0.97 $0.97 $0.97 $0.97 $0.97 0
2020-09-11 $0.97 $0.97 $0.97 $0.97 $0.97 0
2020-09-10 $0.97 $0.97 $0.97 $0.97 $0.97 0
2020-09-09 $0.97 $0.97 $0.97 $0.97 $0.97 0
2020-09-08 $0.97 $0.97 $0.97 $0.97 $0.97 0
2020-09-04 $0.97 $0.97 $0.97 $0.97 $0.97 0
2020-09-03 $0.97 $0.97 $0.97 $0.97 $0.97 0
2020-09-02 $0.97 $0.97 $0.97 $0.97 $0.97 6
2020-09-01 $0.97 $0.97 $0.97 $0.97 $0.97 10,000
2020-08-31 $0.97 $0.97 $0.97 $0.97 $0.97 6
2020-08-28 $0.97 $0.97 $0.97 $0.97 $0.97 1,000
2020-08-27 $0.93 $0.93 $0.93 $0.93 $0.93 1,450
2020-08-26 $0.94 $0.94 $0.94 $0.94 $0.94 100
2020-08-25 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-08-24 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-08-21 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-08-20 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-08-19 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-08-18 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-08-17 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-08-14 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-08-13 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-08-12 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-08-11 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-08-10 $0.79 $0.79 $0.79 $0.79 $0.79 99
2020-08-07 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-08-06 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-08-05 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-08-04 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-08-03 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-07-31 $0.79 $0.79 $0.79 $0.79 $0.79 101
2020-07-30 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-07-29 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-07-28 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-07-27 $0.87 $0.87 $0.87 $0.87 $0.87 130
2020-07-24 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-07-23 $0.91 $0.91 $0.91 $0.91 $0.91 300
2020-07-22 $0.91 $0.91 $0.91 $0.91 $0.91 300
2020-07-21 $0.88 $0.88 $0.88 $0.88 $0.88 10
2020-07-17 $0.88 $0.88 $0.88 $0.88 $0.88 140
2020-07-15 $0.87 $0.87 $0.87 $0.87 $0.87 300
2020-07-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-07-06 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-07-01 $0.85 $0.85 $0.85 $0.85 $0.85 200
2020-06-26 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2020-06-22 $0.94 $0.94 $0.94 $0.94 $0.94 250
2020-06-15 $0.97 $0.97 $0.97 $0.97 $0.97 1
2020-06-12 $0.97 $0.97 $0.97 $0.97 $0.97 2,000
2020-06-10 $1.03 $1.03 $1.03 $1.03 $1.03 100
2020-06-08 $1.02 $1.02 $1.02 $1.02 $1.02 10,001
2020-06-04 $0.98 $0.99 $0.98 $0.99 $0.99 40,000
2020-05-27 $0.79 $0.80 $0.79 $0.80 $0.80 20,030
2020-05-26 $0.69 $0.78 $0.69 $0.78 $0.78 5,100
2020-05-21 $0.69 $0.69 $0.69 $0.69 $0.69 129
2020-05-20 $0.68 $0.68 $0.68 $0.68 $0.68 5,000
2020-05-15 $0.67 $0.67 $0.67 $0.67 $0.67 100
2020-05-14 $0.64 $0.64 $0.64 $0.64 $0.64 100
2020-05-05 $0.77 $0.77 $0.77 $0.77 $0.77 129
2020-05-01 $0.78 $0.78 $0.76 $0.78 $0.78 6,500
2020-04-09 $0.51 $0.51 $0.51 $0.51 $0.51 200
2020-04-07 $0.50 $0.50 $0.50 $0.50 $0.50 2,000
2020-04-06 $0.50 $0.50 $0.50 $0.50 $0.50 275
2020-03-30 $0.57 $0.57 $0.57 $0.57 $0.57 1,250
2020-03-25 $0.64 $0.64 $0.63 $0.64 $0.64 2,500
2020-03-10 $1.16 $1.16 $1.16 $1.16 $1.16 120
2020-03-06 $1.31 $1.31 $1.31 $1.31 $1.31 180
2020-03-05 $1.30 $1.30 $1.30 $1.30 $1.30 100
2020-03-02 $1.30 $1.30 $1.30 $1.30 $1.30 300
2020-02-25 $1.36 $1.37 $1.32 $1.32 $1.32 4,200
2020-02-24 $1.36 $1.36 $1.36 $1.36 $1.36 100
2020-02-18 $1.43 $1.43 $1.43 $1.43 $1.43 300
2020-02-13 $1.45 $1.45 $1.45 $1.45 $1.45 145
2020-01-27 $1.50 $1.50 $1.50 $1.50 $1.50 200
2020-01-13 $1.52 $1.52 $1.51 $1.51 $1.51 5,200
2020-01-08 $1.51 $1.51 $1.43 $1.43 $1.43 4,000
2020-01-02 $1.57 $1.57 $1.57 $1.57 $1.57 10
2019-12-31 $1.57 $1.57 $1.57 $1.57 $1.57 400
2019-12-18 $1.57 $1.57 $1.57 $1.57 $1.57 400
2019-12-13 $1.55 $1.55 $1.55 $1.55 $1.55 300
2019-12-06 $1.52 $1.52 $1.52 $1.52 $1.52 2,500
2019-12-05 $1.56 $1.56 $1.56 $1.56 $1.56 1,000
2019-12-04 $1.66 $1.66 $1.66 $1.66 $1.66 200
2019-11-20 $1.62 $1.62 $1.61 $1.61 $1.61 1,000
2019-10-22 $1.55 $1.55 $1.55 $1.55 $1.55 100
2019-10-21 $1.55 $1.55 $1.55 $1.55 $1.55 60
2019-10-16 $1.55 $1.55 $1.55 $1.55 $1.55 1,000
2019-10-15 $1.60 $1.63 $1.60 $1.63 $1.63 280
2019-10-04 $1.66 $1.66 $1.66 $1.66 $1.66 1,000
2019-10-03 $1.69 $1.69 $1.69 $1.69 $1.69 250
2019-09-18 $1.72 $1.74 $1.72 $1.74 $1.74 6,500
2019-09-16 $1.77 $1.77 $1.76 $1.76 $1.76 1,500
2019-09-11 $1.76 $1.76 $1.74 $1.74 $1.74 241
2019-09-05 $1.97 $1.97 $1.90 $1.90 $1.90 5,500
2019-07-09 $2.62 $2.62 $2.61 $2.61 $2.61 4,000
2019-07-05 $2.69 $2.69 $2.69 $2.69 $2.69 30
2019-06-27 $2.69 $2.69 $2.69 $2.69 $2.69 500
2019-06-20 $2.46 $2.46 $2.46 $2.46 $2.46 2
2019-06-18 $2.46 $2.46 $2.46 $2.46 $2.46 2
2019-06-11 $2.46 $2.46 $2.46 $2.46 $2.46 500
2019-06-07 $2.42 $2.42 $2.42 $2.42 $2.42 415
2019-06-05 $2.50 $2.50 $2.50 $2.50 $2.50 80
2019-06-04 $2.55 $2.55 $2.50 $2.50 $2.50 1,730
2019-05-29 $2.82 $2.82 $2.77 $2.78 $2.78 2,500
2019-05-24 $2.92 $2.92 $2.92 $2.92 $2.92 4,000
2019-05-23 $2.83 $2.83 $2.83 $2.83 $2.83 335
2019-05-17 $2.92 $2.93 $2.92 $2.93 $2.93 2,000
2019-05-16 $2.94 $2.94 $2.94 $2.94 $2.94 2,300
2019-05-13 $2.85 $2.85 $2.81 $2.85 $2.85 7,756
2019-04-30 $3.15 $3.15 $3.15 $3.15 $3.15 9,700
2019-04-23 $3.20 $3.20 $3.16 $3.16 $3.16 9,300
2019-04-17 $3.31 $3.31 $3.31 $3.31 $3.31 500
2019-04-15 $3.29 $3.29 $3.29 $3.29 $3.29 10,000
2019-04-11 $3.30 $3.30 $3.30 $3.30 $3.30 400
2019-04-02 $3.13 $3.32 $3.13 $3.31 $3.31 4,200
2019-03-29 $3.04 $3.08 $3.02 $3.02 $3.02 7,500
2019-03-28 $3.05 $3.05 $3.05 $3.05 $3.05 200
2019-03-25 $2.94 $2.94 $2.94 $2.94 $2.94 1,000
2019-03-15 $3.06 $3.06 $3.06 $3.06 $3.06 10
2019-03-08 $3.06 $3.06 $3.06 $3.06 $3.06 1,304
2019-03-04 $3.38 $3.38 $3.38 $3.38 $3.38 1,000
2019-02-21 $3.43 $3.43 $3.43 $3.43 $3.43 3
2019-02-20 $3.43 $3.43 $3.43 $3.43 $3.43 500
2019-02-13 $3.23 $3.23 $3.23 $3.23 $3.23 10,000
2019-02-11 $3.16 $3.16 $3.16 $3.16 $3.16 10,400
2019-02-06 $3.30 $3.30 $3.29 $3.29 $3.29 600
2019-02-05 $3.33 $3.35 $3.25 $3.25 $3.25 5,510
2019-02-04 $2.90 $3.28 $2.89 $3.28 $3.28 10,700
2019-01-16 $2.84 $2.84 $2.80 $2.80 $2.80 500
2019-01-15 $2.87 $2.87 $2.87 $2.87 $2.87 12
2019-01-14 $2.87 $2.88 $2.87 $2.87 $2.87 1,000
2018-12-31 $2.28 $2.28 $2.28 $2.28 $2.28 100
2018-12-27 $2.20 $2.20 $2.13 $2.16 $2.16 10,000
2018-12-18 $2.51 $2.51 $2.45 $2.45 $2.45 8,300
2018-12-17 $2.37 $2.37 $2.29 $2.29 $2.29 10,500
2018-12-14 $2.50 $2.50 $2.39 $2.39 $2.39 4,200
2018-12-12 $2.42 $2.44 $2.39 $2.40 $2.40 18,666
2018-12-11 $2.40 $2.40 $2.39 $2.39 $2.39 2,000
2018-12-10 $2.54 $2.54 $2.39 $2.42 $2.42 16,000
2018-12-07 $2.59 $2.59 $2.59 $2.59 $2.59 1,010
2018-11-27 $3.04 $3.04 $3.04 $3.04 $3.04 45
2018-11-26 $3.04 $3.04 $3.04 $3.04 $3.04 65
2018-11-20 $3.04 $3.04 $3.04 $3.04 $3.04 500
2018-11-16 $3.22 $3.22 $3.20 $3.20 $3.20 500
2018-11-14 $3.29 $3.29 $3.29 $3.29 $3.29 1,600
2018-11-13 $3.98 $3.98 $3.98 $3.98 $3.98 70
2018-11-06 $3.98 $3.98 $3.98 $3.98 $3.98 5,000
2018-11-02 $4.05 $4.05 $3.96 $3.96 $3.96 20,900
2018-10-25 $3.89 $3.95 $3.89 $3.95 $3.95 8,000
2018-10-24 $3.77 $3.77 $3.60 $3.60 $3.60 32,075
2018-10-23 $3.97 $3.98 $3.88 $3.88 $3.88 20,008
2018-10-03 $5.15 $5.15 $5.15 $5.15 $5.15 71
2018-09-28 $5.15 $5.15 $5.15 $5.15 $5.15 75
2018-09-27 $5.15 $5.15 $5.15 $5.15 $5.15 56
2018-09-26 $5.15 $5.15 $5.15 $5.15 $5.15 49
2018-09-24 $5.15 $5.15 $5.10 $5.15 $5.15 10,000
2018-09-21 $5.15 $5.17 $5.14 $5.17 $5.17 25,100
2018-09-20 $5.17 $5.17 $5.11 $5.11 $5.11 22,580
2018-09-14 $5.12 $5.12 $5.12 $5.12 $5.12 3,675
2018-09-13 $5.57 $5.57 $5.43 $5.43 $5.43 6,000
2018-09-12 $6.32 $6.39 $5.87 $6.37 $6.37 34,940
2018-09-11 $7.17 $7.18 $7.17 $7.18 $7.18 1,500
2018-09-04 $7.71 $7.73 $7.71 $7.73 $7.73 1,030
2018-08-30 $8.04 $8.04 $8.04 $8.04 $8.04 1,000
2018-08-27 $7.86 $7.86 $7.86 $7.86 $7.86 40
2018-08-23 $7.57 $7.86 $7.57 $7.86 $7.86 3,830
2018-08-17 $7.40 $7.40 $7.40 $7.40 $7.40 7,000
2018-08-14 $7.39 $7.40 $7.39 $7.40 $7.40 3,760
2018-08-13 $7.22 $7.24 $7.22 $7.24 $7.24 10,000
2018-08-08 $6.97 $7.20 $6.91 $7.17 $7.17 17,030
2018-08-06 $7.15 $7.15 $7.15 $7.15 $7.15 1,500
2018-08-01 $7.23 $7.23 $7.23 $7.23 $7.23 8,060
2018-07-30 $7.56 $7.56 $7.56 $7.56 $7.56 285
2018-07-26 $7.61 $7.66 $7.61 $7.66 $7.66 9,311
2018-07-25 $7.68 $7.68 $7.68 $7.68 $7.68 1,260
2018-07-23 $7.75 $7.75 $7.71 $7.71 $7.71 11,995
2018-07-19 $7.82 $7.82 $7.80 $7.80 $7.80 2,450
2018-07-17 $7.87 $7.89 $7.87 $7.89 $7.89 15,125
2018-07-16 $7.94 $7.97 $7.94 $7.97 $7.97 750
2018-07-13 $8.24 $8.24 $8.24 $8.24 $8.24 630
2018-07-12 $8.06 $8.14 $8.03 $8.14 $8.14 4,000
2018-07-11 $8.00 $8.06 $8.00 $8.06 $8.06 3,330
2018-07-05 $8.34 $8.40 $8.25 $8.25 $8.25 16,300
2018-07-03 $8.26 $8.26 $8.26 $8.26 $8.26 1,500
2018-06-29 $8.10 $8.10 $8.10 $8.10 $8.10 10,400
2018-06-27 $8.10 $8.10 $8.10 $8.10 $8.10 500
2018-06-26 $8.12 $8.13 $8.12 $8.13 $8.13 10,000
2018-06-22 $8.47 $8.47 $8.47 $8.47 $8.47 10,423
2018-06-18 $8.39 $8.47 $8.37 $8.47 $8.47 13,482
2018-06-15 $8.59 $8.59 $8.40 $8.43 $8.43 40,075
2018-06-14 $8.63 $9.03 $8.63 $9.03 $9.03 36,075
2018-06-13 $9.46 $9.46 $8.56 $8.58 $8.58 245,200
2018-06-12 $9.52 $9.54 $9.01 $9.01 $9.01 304,067
2018-06-11 $9.60 $9.70 $9.42 $9.42 $9.42 253,800
2018-06-08 $9.55 $9.76 $9.55 $9.65 $9.65 175,400
2018-06-07 $9.66 $9.79 $9.58 $9.58 $9.58 189,300
2018-06-06 $9.82 $9.82 $9.68 $9.68 $9.68 40,300
2018-06-05 $9.89 $9.89 $9.73 $9.82 $9.82 84,500
2018-06-04 $10.09 $10.09 $9.94 $9.98 $9.98 26,200
2018-06-01 $9.59 $9.99 $9.59 $9.97 $9.97 47,700
2018-05-30 $9.71 $9.71 $9.65 $9.65 $9.65 7,900
2018-05-29 $9.65 $9.65 $9.63 $9.65 $9.65 1,000
2018-05-25 $9.75 $9.75 $9.75 $9.75 $9.75 2,100
2018-05-24 $9.85 $9.85 $9.72 $9.72 $9.72 9,200
2018-05-22 $10.19 $10.19 $9.98 $9.98 $9.98 9,000
2018-05-18 $10.10 $10.12 $10.08 $10.08 $10.08 23,200
2018-05-16 $9.96 $9.97 $9.96 $9.97 $9.97 500
2018-05-15 $9.97 $10.04 $9.90 $10.04 $10.04 7,800
2018-05-14 $10.32 $10.32 $10.29 $10.29 $10.29 3,600
2018-05-11 $10.34 $10.34 $10.31 $10.31 $10.31 9,800
2018-05-10 $10.37 $10.39 $10.37 $10.39 $10.39 6,900
2018-05-09 $10.32 $10.35 $10.32 $10.33 $10.33 14,000
2018-05-08 $10.29 $10.30 $10.17 $10.17 $10.17 49,775
2018-05-07 $10.48 $10.48 $10.39 $10.39 $10.39 26,300
2018-05-04 $10.46 $10.46 $10.45 $10.45 $10.45 20,000
2018-05-03 $10.32 $10.33 $10.30 $10.33 $10.33 8,200
2018-05-02 $10.20 $10.27 $10.20 $10.27 $10.27 30,000
2018-05-01 $10.22 $10.22 $10.22 $10.22 $10.22 3,900
2018-04-30 $10.30 $10.30 $10.30 $10.30 $10.30 6,000
2018-04-27 $10.30 $10.30 $10.30 $10.30 $10.30 4,400
2018-04-26 $10.26 $10.44 $10.26 $10.32 $10.32 27,300
2018-04-25 $10.24 $10.25 $10.24 $10.25 $10.25 37,500
2018-04-24 $10.28 $10.28 $10.25 $10.25 $10.25 30,300
2018-04-19 $9.74 $9.74 $9.74 $9.74 $9.74 50
2018-04-18 $9.87 $9.88 $9.74 $9.74 $9.74 11,550
2018-04-17 $8.97 $9.18 $8.96 $9.18 $9.18 56,000
2018-04-13 $8.90 $8.90 $8.86 $8.86 $8.86 11,600
2018-04-11 $8.20 $8.20 $8.20 $8.20 $8.20 365
2018-04-09 $8.05 $8.12 $8.05 $8.12 $8.12 85,000
2018-04-05 $8.07 $8.07 $8.02 $8.02 $8.02 30,000
2018-04-04 $7.93 $7.95 $7.93 $7.95 $7.95 75,000
2018-03-29 $7.90 $7.90 $7.85 $7.89 $7.89 47,900
2018-03-28 $8.01 $8.01 $7.83 $7.83 $7.83 35,900
2018-03-23 $8.32 $8.32 $8.32 $8.32 $8.32 900
2018-03-21 $8.53 $8.53 $8.53 $8.53 $8.53 20,804
2018-03-15 $8.52 $8.52 $8.52 $8.52 $8.52 70,700
2018-03-09 $8.89 $8.91 $8.89 $8.89 $8.89 11,900
2018-03-07 $8.92 $8.92 $8.92 $8.92 $8.92 500
2018-03-06 $8.66 $8.66 $8.66 $8.66 $8.66 14,700
2018-02-28 $8.98 $8.98 $8.98 $8.98 $8.98 21,100
2018-02-27 $8.98 $8.98 $8.98 $8.98 $8.98 17,600
2018-02-26 $8.98 $9.08 $8.98 $8.98 $8.98 15,300
2018-02-23 $8.90 $8.90 $8.90 $8.90 $8.90 2,600
2018-02-20 $9.32 $9.32 $9.32 $9.32 $9.32 17,000
2018-02-16 $9.39 $9.39 $9.39 $9.39 $9.39 50,000
2018-02-15 $9.31 $9.39 $9.31 $9.39 $9.39 14,500
2018-02-14 $9.41 $9.42 $9.37 $9.37 $9.37 158,000
2018-02-13 $8.73 $8.73 $8.73 $8.73 $8.73 4,300
2018-02-12 $8.73 $8.73 $8.73 $8.73 $8.73 1,200
2018-02-09 $8.73 $8.73 $8.73 $8.73 $8.73 4,400
2018-02-07 $9.12 $9.12 $9.12 $9.12 $9.12 150
2018-02-02 $9.59 $9.59 $9.59 $9.59 $9.59 900
2018-02-01 $9.59 $9.59 $9.59 $9.59 $9.59 1,000
2018-01-30 $9.31 $9.31 $9.31 $9.31 $9.31 300
2018-01-24 $9.31 $9.31 $9.31 $9.31 $9.31 100
2018-01-17 $8.98 $9.02 $8.98 $9.00 $9.00 10,000
2018-01-10 $8.50 $8.50 $8.50 $8.50 $8.50 1,400
2018-01-08 $8.77 $8.77 $8.77 $8.77 $8.77 100
2018-01-03 $8.87 $8.87 $8.87 $8.87 $8.87 4
2017-12-29 $8.80 $8.87 $8.78 $8.87 $8.87 4,000
2017-12-20 $8.46 $8.46 $8.46 $8.46 $8.46 120

Roots Corp (RROTF) News Headlines

Recent Roots Corp (RROTF) News
Similar Companies to Roots Corp (RROTF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.