RISING RATES OPPORTUNITY PROFUND INVESTOR CLASS (RRPIX) Stock

Data as of Aug. 19, 2025

$43.52 ($0.17) 0.39%

RISING RATES OPPORTUNITY PROFUND INVESTOR CLASS - Daily Information

Click for more stock information on RISING RATES OPPORTUNITY PROFUND INVESTOR CLASS.

Daily Information	Data
Date	Aug. 19, 2025
Open	$43.52
Previous Close	$43.52
High	$43.52
Low	$43.52
Adjusted Open	$43.52
Previous Adjusted Close	$43.52
Adjusted High	$43.52
Adjusted Low	$43.52

About RISING RATES OPPORTUNITY PROFUND INVESTOR CLASS (RRPIX)

The Fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the Fund’s investment objective. The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments.Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for directly shorting debt in order to seek returns for a single day that are inverse leveraged (-1.25x) to the returns of the Long Bond for that day. These derivatives principally include: Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index.Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example:U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government.Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions.ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce daily returns consistent with the Fund’s investment objective. The Fund may gain inverse exposure to only a representative sample of securities or may invest in securities other than the Long Bond or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of a multiple of the inverse of the single day returns of the Long Bond. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities or financial instruments based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide inverse leveraged exposure to the single day returns of the Long Bond, consistent with its investment objective, without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only, measured as the time the Fund calculates its NAV to the next time the Fund calculates its NAV, and not for any other period. The Fund seeks to engage in daily rebalancing to position its portfolio so that its exposure to the Long Bond is consistent with the Fund’s daily investment objective. The time and manner in which the Fund rebalances its portfolio may vary from day to day at the discretion of ProFund Advisors, depending on market conditions and other circumstances. The Long Bond’s movements during the day will affect whether the Fund’s portfolio needs to be rebalanced. For example, if the price of the Long Bond has risen on a given day, net assets of the Fund should fall. As a result, the Fund’s inverse exposure will need to be decreased. Conversely, if the price of the Long Bond has fallen on a given day, net assets of the Fund should rise. As a result, the Fund’s inverse exposure will need to be increased. Daily rebalancing and the compounding of each day’s return over time means that the return of the Fund for a period longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ in amount, and possibly even direction, from the one and one-quarter times the inverse (-1.25x) of the return of the Long Bond over the same period. The Fund will lose money if the Long Bond’s performance is flat over time, and the Fund can lose money regardless of the Long Bond’s performance, as a result of daily rebalancing, the Long Bond’s volatility, compounding of each day’s returns and other factors. See “Principal Risks,” below. Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.

Invest in RISING RATES OPPORTUNITY PROFUND INVESTOR CLASS (RRPIX)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for RISING RATES OPPORTUNITY PROFUND INVESTOR CLASS (RRPIX)

Date	Open	High	Low	Close	Adj.Close
2025-08-18	$43.52	$43.52	$43.52	$43.52	$43.52
2025-08-15	$43.35	$43.35	$43.35	$43.35	$43.35
2025-08-14	$43.01	$43.01	$43.01	$43.01	$43.01
2025-08-13	$42.60	$42.60	$42.60	$42.60	$42.60
2025-08-12	$43.04	$43.04	$43.04	$43.04	$43.04
2025-08-11	$42.77	$42.77	$42.77	$42.77	$42.77
2025-08-08	$42.80	$42.80	$42.80	$42.80	$42.80
2025-08-07	$42.55	$42.55	$42.55	$42.55	$42.55
2025-08-06	$42.46	$42.46	$42.46	$42.46	$42.46
2025-08-05	$42.13	$42.13	$42.13	$42.13	$42.13
2025-08-04	$42.30	$42.30	$42.30	$42.30	$42.30
2025-08-01	$42.43	$42.43	$42.43	$42.43	$42.43
2025-07-31	$43.09	$43.09	$43.09	$43.09	$43.09
2025-07-30	$43.13	$43.13	$43.13	$43.13	$43.13
2025-07-29	$42.81	$42.81	$42.81	$42.81	$42.81
2025-07-28	$43.68	$43.68	$43.68	$43.68	$43.68
2025-07-25	$43.36	$43.36	$43.36	$43.36	$43.36
2025-07-24	$43.65	$43.65	$43.65	$43.65	$43.65
2025-07-23	$43.57	$43.57	$43.57	$43.57	$43.57
2025-07-22	$43.28	$43.28	$43.28	$43.28	$43.28
2025-07-21	$43.58	$43.58	$43.58	$43.58	$43.58
2025-07-18	$43.99	$43.99	$43.99	$43.99	$43.99
2025-07-17	$44.07	$44.07	$44.07	$44.07	$44.07
2025-07-16	$44.04	$44.04	$44.04	$44.04	$44.04
2025-07-15	$44.10	$44.10	$44.10	$44.10	$44.10
2025-07-14	$43.74	$43.74	$43.74	$43.74	$43.74
2025-07-11	$43.62	$43.62	$43.62	$43.62	$43.62
2025-07-10	$42.86	$42.86	$42.86	$42.86	$42.86
2025-07-09	$42.89	$42.89	$42.89	$42.89	$42.89
2025-07-08	$43.41	$43.41	$43.41	$43.41	$43.41
2025-07-07	$43.33	$43.33	$43.33	$43.33	$43.33
2025-07-03	$42.80	$42.80	$42.80	$42.80	$42.80
2025-07-02	$42.44	$42.44	$42.44	$42.44	$42.44
2025-07-01	$42.10	$42.10	$42.10	$42.10	$42.10
2025-06-30	$42.21	$42.21	$42.21	$42.21	$42.21
2025-06-27	$42.70	$42.70	$42.70	$42.70	$42.70
2025-06-26	$42.34	$42.34	$42.34	$42.34	$42.34
2025-06-25	$42.58	$42.58	$42.58	$42.58	$42.58
2025-06-24	$42.61	$42.61	$42.61	$42.61	$42.61
2025-06-23	$42.97	$42.97	$42.97	$42.97	$42.97
2025-06-20	$43.12	$43.12	$43.12	$43.12	$43.12
2025-06-18	$43.00	$43.00	$43.00	$43.00	$43.00
2025-06-17	$43.08	$43.08	$43.08	$43.08	$43.08
2025-06-16	$43.72	$43.72	$43.72	$43.72	$43.72
2025-06-13	$43.20	$43.20	$43.20	$43.20	$43.20
2025-06-12	$42.65	$42.65	$42.65	$42.65	$42.65
2025-06-11	$43.27	$43.27	$43.27	$43.27	$43.27
2025-06-10	$43.41	$43.41	$43.41	$43.41	$43.41
2025-06-09	$43.67	$43.67	$43.67	$43.67	$43.67
2025-06-06	$43.70	$43.70	$43.70	$43.70	$43.70
2025-06-05	$43.03	$43.03	$43.03	$43.03	$43.03
2025-06-04	$43.05	$43.05	$43.05	$43.05	$43.05
2025-06-03	$43.91	$43.91	$43.91	$43.91	$43.91
2025-06-02	$43.84	$43.84	$43.84	$43.84	$43.84
2025-05-30	$43.30	$43.30	$43.30	$43.30	$43.30
2025-05-29	$43.40	$43.40	$43.40	$43.40	$43.40
2025-05-28	$43.85	$43.85	$43.85	$43.85	$43.85
2025-05-27	$43.60	$43.60	$43.60	$43.60	$43.60
2025-05-23	$44.37	$44.37	$44.37	$44.37	$44.37
2025-05-22	$44.47	$44.47	$44.47	$44.47	$44.47
2025-05-21	$44.74	$44.74	$44.74	$44.74	$44.74
2025-05-20	$43.80	$43.80	$43.80	$43.80	$43.80
2025-05-19	$43.40	$43.40	$43.40	$43.40	$43.40
2025-05-16	$43.21	$43.21	$43.21	$43.21	$43.21
2025-05-15	$43.31	$43.31	$43.31	$43.31	$43.31
2025-05-14	$43.80	$43.80	$43.80	$43.80	$43.80
2025-05-13	$43.46	$43.46	$43.46	$43.46	$43.46
2025-05-12	$43.23	$43.23	$43.23	$43.23	$43.23
2025-05-09	$42.70	$42.70	$42.70	$42.70	$42.70
2025-05-08	$42.75	$42.75	$42.75	$42.75	$42.75
2025-05-07	$42.18	$42.18	$42.18	$42.18	$42.18
2025-05-06	$42.39	$42.39	$42.39	$42.39	$42.39
2025-05-05	$42.55	$42.55	$42.55	$42.55	$42.55
2025-05-02	$42.22	$42.22	$42.22	$42.22	$42.22
2025-05-01	$41.66	$41.66	$41.66	$41.66	$41.66
2025-04-30	$41.38	$41.38	$41.38	$41.38	$41.38
2025-04-29	$40.98	$40.98	$40.98	$40.98	$40.98
2025-04-28	$41.38	$41.38	$41.38	$41.38	$41.38
2025-04-25	$41.71	$41.71	$41.71	$41.71	$41.71
2025-04-24	$42.05	$42.05	$42.05	$42.05	$42.05
2025-04-23	$42.55	$42.55	$42.55	$42.55	$42.55
2025-04-22	$43.06	$43.06	$43.06	$43.06	$43.06
2025-04-21	$43.33	$43.33	$43.33	$43.33	$43.33
2025-04-17	$42.41	$42.41	$42.41	$42.41	$42.41
2025-04-16	$41.90	$41.90	$41.90	$41.90	$41.90
2025-04-15	$42.23	$42.23	$42.23	$42.23	$42.23
2025-04-14	$42.38	$42.38	$42.38	$42.38	$42.38
2025-04-11	$42.72	$42.72	$42.72	$42.72	$42.72
2025-04-10	$42.92	$42.92	$42.92	$42.92	$42.92
2025-04-09	$41.53	$41.53	$41.53	$41.53	$41.53
2025-04-08	$41.79	$41.79	$41.79	$41.79	$41.79
2025-04-07	$40.86	$40.86	$40.86	$40.86	$40.86
2025-04-04	$39.39	$39.39	$39.39	$39.39	$39.39
2025-04-03	$39.92	$39.92	$39.92	$39.92	$39.92
2025-04-02	$40.24	$40.24	$40.24	$40.24	$40.24
2025-04-01	$40.21	$40.21	$40.21	$40.21	$40.21
2025-03-31	$40.66	$40.66	$40.66	$40.66	$40.66
2025-03-28	$41.11	$41.11	$41.11	$41.11	$41.11
2025-03-27	$41.81	$41.81	$41.81	$41.81	$41.81
2025-03-26	$41.59	$41.59	$41.59	$41.59	$41.59
2025-03-25	$41.27	$41.27	$41.27	$41.27	$41.27
2025-03-24	$41.29	$41.29	$41.29	$41.29	$41.29
2025-03-21	$40.73	$40.73	$40.73	$40.73	$40.73
2025-03-20	$40.39	$40.39	$40.39	$40.39	$40.39
2025-03-19	$40.48	$40.48	$40.48	$40.48	$40.48
2025-03-18	$40.68	$40.68	$40.68	$40.68	$40.68
2025-03-17	$40.75	$40.75	$40.75	$40.75	$40.75
2025-03-14	$40.96	$40.96	$40.96	$40.96	$40.96
2025-03-13	$40.65	$40.65	$40.65	$40.65	$40.65
2025-03-12	$41.07	$41.07	$41.07	$41.07	$41.07
2025-03-11	$40.74	$40.74	$40.74	$40.74	$40.74
2025-03-10	$40.36	$40.36	$40.36	$40.36	$40.36
2025-03-07	$40.89	$40.89	$40.89	$40.89	$40.89
2025-03-06	$40.68	$40.68	$40.68	$40.68	$40.68
2025-03-05	$40.54	$40.54	$40.54	$40.54	$40.54
2025-03-04	$40.13	$40.13	$40.13	$40.13	$40.13
2025-03-03	$39.53	$39.53	$39.53	$39.53	$39.53
2025-02-28	$39.74	$39.74	$39.74	$39.74	$39.74
2025-02-27	$40.41	$40.41	$40.41	$40.41	$40.41
2025-02-26	$40.07	$40.07	$40.07	$40.07	$40.07
2025-02-25	$40.35	$40.35	$40.35	$40.35	$40.35
2025-02-24	$41.25	$41.25	$41.25	$41.25	$41.25
2025-02-21	$41.40	$41.40	$41.40	$41.40	$41.40
2025-02-20	$42.02	$42.02	$42.02	$42.02	$42.02
2025-02-19	$42.18	$42.18	$42.18	$42.18	$42.18
2025-02-18	$42.23	$42.23	$42.23	$42.23	$42.23
2025-02-14	$41.87	$41.87	$41.87	$41.87	$41.87
2025-02-13	$41.89	$41.89	$41.89	$41.89	$41.89
2025-02-12	$42.72	$42.72	$42.72	$42.72	$42.72
2025-02-11	$42.00	$42.00	$42.00	$42.00	$42.00
2025-02-10	$41.66	$41.66	$41.66	$41.66	$41.66
2025-02-07	$41.49	$41.49	$41.49	$41.49	$41.49
2025-02-06	$41.16	$41.16	$41.16	$41.16	$41.16
2025-02-05	$41.16	$41.16	$41.16	$41.16	$41.16
2025-02-04	$41.99	$41.99	$41.99	$41.99	$41.99
2025-02-03	$42.12	$42.12	$42.12	$42.12	$42.12
2025-01-31	$42.47	$42.47	$42.47	$42.47	$42.47
2025-01-30	$42.19	$42.19	$42.19	$42.19	$42.19
2025-01-29	$42.35	$42.35	$42.35	$42.35	$42.35
2025-01-28	$42.26	$42.26	$42.26	$42.26	$42.26
2025-01-27	$42.15	$42.15	$42.15	$42.15	$42.15
2025-01-24	$42.83	$42.83	$42.83	$42.83	$42.83
2025-01-23	$43.02	$43.02	$43.02	$43.02	$43.02
2025-01-22	$42.60	$42.60	$42.60	$42.60	$42.60
2025-01-21	$42.34	$42.34	$42.34	$42.34	$42.34
2025-01-17	$42.82	$42.82	$42.82	$42.82	$42.82
2025-01-16	$42.82	$42.82	$42.82	$42.82	$42.82
2025-01-15	$43.03	$43.03	$43.03	$43.03	$43.03
2025-01-14	$43.95	$43.95	$43.95	$43.95	$43.95
2025-01-13	$43.85	$43.85	$43.85	$43.85	$43.85
2025-01-10	$43.78	$43.78	$43.78	$43.78	$43.78
2025-01-08	$43.37	$43.37	$43.37	$43.37	$43.37
2025-01-07	$43.40	$43.40	$43.40	$43.40	$43.40
2025-01-06	$42.81	$42.81	$42.81	$42.81	$42.81
2025-01-03	$42.57	$42.57	$42.57	$42.57	$42.57
2025-01-02	$42.36	$42.36	$42.36	$42.36	$42.36
2024-12-31	$42.28	$42.28	$42.28	$42.28	$42.28
2024-12-30	$44.15	$44.15	$44.15	$44.15	$44.15
2024-12-27	$44.60	$44.60	$44.60	$44.60	$44.60
2024-12-26	$44.14	$44.14	$44.14	$44.14	$44.14
2024-12-24	$44.11	$44.11	$44.11	$44.11	$44.11
2024-12-23	$44.26	$44.26	$44.26	$44.26	$44.26
2024-12-20	$43.88	$43.88	$43.88	$43.88	$43.88
2024-12-19	$43.95	$43.95	$43.95	$43.95	$43.95
2024-12-18	$43.20	$43.20	$43.20	$43.20	$43.20
2024-12-17	$42.57	$42.57	$42.57	$42.57	$42.57
2024-12-16	$42.75	$42.75	$42.75	$42.75	$42.75
2024-12-13	$42.82	$42.82	$42.82	$42.82	$42.82
2024-12-12	$42.27	$42.27	$42.27	$42.27	$42.27
2024-12-11	$41.67	$41.67	$41.67	$41.67	$41.67
2024-12-10	$41.16	$41.16	$41.16	$41.16	$41.16
2024-12-09	$40.88	$40.88	$40.88	$40.88	$40.88
2024-12-06	$40.44	$40.44	$40.44	$40.44	$40.44
2024-12-05	$40.56	$40.56	$40.56	$40.56	$40.56
2024-12-04	$40.56	$40.56	$40.56	$40.56	$40.56
2024-12-03	$41.10	$41.10	$41.10	$41.10	$41.10
2024-12-02	$40.65	$40.65	$40.65	$40.65	$40.65
2024-11-29	$40.79	$40.79	$40.79	$40.79	$40.79
2024-11-27	$41.25	$41.25	$41.25	$41.25	$41.25
2024-11-26	$41.57	$41.57	$41.57	$41.57	$41.57
2024-11-25	$41.40	$41.40	$41.40	$41.40	$41.40
2024-11-22	$42.86	$42.86	$42.86	$42.86	$42.86
2024-11-21	$42.80	$42.80	$42.80	$42.80	$42.80
2024-11-20	$42.70	$42.70	$42.70	$42.70	$42.70
2024-11-19	$42.52	$42.52	$42.52	$42.52	$42.52
2024-11-18	$42.78	$42.78	$42.78	$42.78	$42.78
2024-11-15	$42.87	$42.87	$42.87	$42.87	$42.87
2024-11-14	$42.67	$42.67	$42.67	$42.67	$42.67
2024-11-13	$43.02	$43.02	$43.02	$43.02	$43.02
2024-11-12	$42.49	$42.49	$42.49	$42.49	$42.49
2024-11-11	$41.52	$41.52	$41.52	$41.52	$41.52
2024-11-08	$41.52	$41.52	$41.52	$41.52	$41.52
2024-11-07	$42.21	$42.21	$42.21	$42.21	$42.21
2024-11-06	$42.79	$42.79	$42.79	$42.79	$42.79
2024-11-05	$41.41	$41.41	$41.41	$41.41	$41.41
2024-11-04	$41.69	$41.69	$41.69	$41.69	$41.69
2024-11-01	$41.29	$41.29	$41.29	$41.29	$41.29
2024-10-31	$41.67	$41.67	$41.67	$41.67	$41.67
2024-10-30	$41.77	$41.77	$41.77	$41.77	$41.77
2024-10-29	$41.95	$41.95	$41.95	$41.95	$41.95
2024-10-28	$42.03	$42.03	$42.03	$42.03	$42.03
2024-10-25	$41.89	$41.89	$41.89	$41.89	$41.89
2024-10-24	$41.58	$41.58	$41.58	$41.58	$41.58
2024-10-23	$41.91	$41.91	$41.91	$41.91	$41.91
2024-10-22	$41.78	$41.78	$41.78	$41.78	$41.78
2024-10-21	$41.78	$41.78	$41.78	$41.78	$41.78
2024-10-18	$40.91	$40.91	$40.91	$40.91	$40.91
2024-10-17	$40.89	$40.89	$40.89	$40.89	$40.89
2024-10-16	$40.13	$40.13	$40.13	$40.13	$40.13
2024-10-15	$40.30	$40.30	$40.30	$40.30	$40.30
2024-10-14	$40.95	$40.95	$40.95	$40.95	$40.95
2024-10-11	$40.97	$40.97	$40.97	$40.97	$40.97
2024-10-10	$40.75	$40.75	$40.75	$40.75	$40.75
2024-10-09	$40.49	$40.49	$40.49	$40.49	$40.49
2024-10-08	$40.17	$40.17	$40.17	$40.17	$40.17
2024-10-07	$40.16	$40.16	$40.16	$40.16	$40.16
2024-10-04	$39.84	$39.84	$39.84	$39.84	$39.84
2024-10-03	$39.17	$39.17	$39.17	$39.17	$39.17
2024-10-02	$38.73	$38.73	$38.73	$38.73	$38.73
2024-10-01	$38.33	$38.33	$38.33	$38.33	$38.33
2024-09-30	$38.70	$38.70	$38.70	$38.70	$38.70
2024-09-27	$38.49	$38.49	$38.49	$38.49	$38.49
2024-09-26	$38.70	$38.70	$38.70	$38.70	$38.70
2024-09-25	$38.81	$38.81	$38.81	$38.81	$38.81
2024-09-24	$38.42	$38.42	$38.42	$38.42	$38.42
2024-09-23	$38.43	$38.43	$38.43	$38.43	$38.43
2024-09-20	$38.31	$38.31	$38.31	$38.31	$38.31
2024-09-19	$38.11	$38.11	$38.11	$38.11	$38.11
2024-09-18	$37.91	$37.91	$37.91	$37.91	$37.91
2024-09-17	$37.33	$37.33	$37.33	$37.33	$37.33
2024-09-16	$37.11	$37.11	$37.11	$37.11	$37.11
2024-09-13	$37.54	$37.54	$37.54	$37.54	$37.54
2024-09-12	$37.61	$37.61	$37.61	$37.61	$37.61
2024-09-11	$37.38	$37.38	$37.38	$37.38	$37.38
2024-09-10	$37.33	$37.33	$37.33	$37.33	$37.33
2024-09-09	$37.64	$37.64	$37.64	$37.64	$37.64
2024-09-06	$37.83	$37.83	$37.83	$37.83	$37.83
2024-09-05	$37.79	$37.79	$37.79	$37.79	$37.79
2024-09-04	$38.08	$38.08	$38.08	$38.08	$38.08
2024-09-03	$38.64	$38.64	$38.64	$38.64	$38.64
2024-08-30	$39.36	$39.36	$39.36	$39.36	$39.36
2024-08-29	$38.85	$38.85	$38.85	$38.85	$38.85
2024-08-28	$38.63	$38.63	$38.63	$38.63	$38.63
2024-08-27	$38.57	$38.57	$38.57	$38.57	$38.57
2024-08-26	$38.50	$38.50	$38.50	$38.50	$38.50
2024-08-23	$38.37	$38.37	$38.37	$38.37	$38.37
2024-08-22	$38.63	$38.63	$38.63	$38.63	$38.63
2024-08-21	$38.12	$38.12	$38.12	$38.12	$38.12
2024-08-20	$38.09	$38.09	$38.09	$38.09	$38.09
2024-08-19	$38.51	$38.51	$38.51	$38.51	$38.51
2024-08-16	$38.76	$38.76	$38.76	$38.76	$38.76
2024-08-15	$38.94	$38.94	$38.94	$38.94	$38.94
2024-08-14	$38.54	$38.54	$38.54	$38.54	$38.54
2024-08-13	$38.85	$38.85	$38.85	$38.85	$38.85
2024-08-12	$39.16	$39.16	$39.16	$39.16	$39.16
2024-08-09	$39.33	$39.33	$39.33	$39.33	$39.33
2024-08-08	$39.82	$39.82	$39.82	$39.82	$39.82
2024-08-07	$39.52	$39.52	$39.52	$39.52	$39.52
2024-08-06	$39.07	$39.07	$39.07	$39.07	$39.07
2024-08-05	$38.06	$38.06	$38.06	$38.06	$38.06
2024-08-02	$38.40	$38.40	$38.40	$38.40	$38.40
2024-08-01	$39.87	$39.87	$39.87	$39.87	$39.87
2024-07-31	$40.32	$40.32	$40.32	$40.32	$40.32
2024-07-30	$40.80	$40.80	$40.80	$40.80	$40.80
2024-07-29	$40.98	$40.98	$40.98	$40.98	$40.98
2024-07-26	$41.24	$41.24	$41.24	$41.24	$41.24
2024-07-25	$41.60	$41.60	$41.60	$41.60	$41.60
2024-07-24	$42.01	$42.01	$42.01	$42.01	$42.01
2024-07-23	$41.45	$41.45	$41.45	$41.45	$41.45
2024-07-22	$41.39	$41.39	$41.39	$41.39	$41.39
2024-07-19	$41.21	$41.21	$41.21	$41.21	$41.21
2024-07-18	$40.87	$40.87	$40.87	$40.87	$40.87
2024-07-17	$40.49	$40.49	$40.49	$40.49	$40.49
2024-07-16	$40.54	$40.54	$40.54	$40.54	$40.54
2024-07-15	$41.23	$41.23	$41.23	$41.23	$41.23
2024-07-12	$40.69	$40.69	$40.69	$40.69	$40.69
2024-07-11	$40.83	$40.83	$40.83	$40.83	$40.83
2024-07-10	$41.34	$41.34	$41.34	$41.34	$41.34
2024-07-09	$41.47	$41.47	$41.47	$41.47	$41.47
2024-07-08	$41.25	$41.25	$41.25	$41.25	$41.25
2024-07-05	$41.35	$41.35	$41.35	$41.35	$41.35
2024-07-03	$41.71	$41.71	$41.71	$41.71	$41.71
2024-07-02	$42.38	$42.38	$42.38	$42.38	$42.38
2024-07-01	$42.77	$42.77	$42.77	$42.77	$42.77
2024-06-28	$41.89	$41.89	$41.89	$41.89	$41.89
2024-06-27	$40.95	$40.95	$40.95	$40.95	$40.95
2024-06-26	$41.12	$41.12	$41.12	$41.12	$41.12
2024-06-25	$40.41	$40.41	$40.41	$40.41	$40.41
2024-06-24	$40.49	$40.49	$40.49	$40.49	$40.49
2024-06-21	$40.65	$40.65	$40.65	$40.65	$40.65
2024-06-20	$40.61	$40.61	$40.61	$40.61	$40.61
2024-06-18	$40.27	$40.27	$40.27	$40.27	$40.27
2024-06-17	$40.71	$40.71	$40.71	$40.71	$40.71
2024-06-14	$40.19	$40.19	$40.19	$40.19	$40.19
2024-06-13	$40.64	$40.64	$40.64	$40.64	$40.64
2024-06-12	$41.40	$41.40	$41.40	$41.40	$41.40
2024-06-11	$41.79	$41.79	$41.79	$41.79	$41.79
2024-06-10	$42.29	$42.29	$42.29	$42.29	$42.29
2024-06-07	$41.94	$41.94	$41.94	$41.94	$41.94
2024-06-06	$40.96	$40.96	$40.96	$40.96	$40.96
2024-06-05	$40.94	$40.94	$40.94	$40.94	$40.94
2024-06-04	$41.29	$41.29	$41.29	$41.29	$41.29
2024-06-03	$41.90	$41.90	$41.90	$41.90	$41.90
2024-05-31	$42.64	$42.64	$42.64	$42.64	$42.64
2024-05-30	$43.01	$43.01	$43.01	$43.01	$43.01
2024-05-29	$43.47	$43.47	$43.47	$43.47	$43.47
2024-05-28	$42.83	$42.83	$42.83	$42.83	$42.83
2024-05-24	$42.16	$42.16	$42.16	$42.16	$42.16
2024-05-23	$42.18	$42.18	$42.18	$42.18	$42.18
2024-05-22	$41.84	$41.84	$41.84	$41.84	$41.84
2024-05-21	$41.88	$41.88	$41.88	$41.88	$41.88
2024-05-20	$42.15	$42.15	$42.15	$42.15	$42.15
2024-05-17	$41.97	$41.97	$41.97	$41.97	$41.97
2024-05-16	$41.59	$41.59	$41.59	$41.59	$41.59
2024-05-15	$41.54	$41.54	$41.54	$41.54	$41.54
2024-05-14	$42.31	$42.31	$42.31	$42.31	$42.31
2024-05-13	$42.58	$42.58	$42.58	$42.58	$42.58
2024-05-10	$42.70	$42.70	$42.70	$42.70	$42.70
2024-05-09	$42.40	$42.40	$42.40	$42.40	$42.40
2024-05-08	$42.61	$42.61	$42.61	$42.61	$42.61
2024-05-07	$42.28	$42.28	$42.28	$42.28	$42.28
2024-05-06	$42.61	$42.61	$42.61	$42.61	$42.61
2024-05-03	$42.82	$42.82	$42.82	$42.82	$42.82
2024-05-02	$43.31	$43.31	$43.31	$43.31	$43.31
2024-05-01	$43.50	$43.50	$43.50	$43.50	$43.50
2024-04-30	$43.84	$43.84	$43.84	$43.84	$43.84
2024-04-29	$43.41	$43.41	$43.41	$43.41	$43.41
2024-04-26	$43.83	$43.83	$43.83	$43.83	$43.83
2024-04-25	$44.08	$44.08	$44.08	$44.08	$44.08
2024-04-24	$43.72	$43.72	$43.72	$43.72	$43.72
2024-04-23	$43.32	$43.32	$43.32	$43.32	$43.32
2024-04-22	$43.27	$43.27	$43.27	$43.27	$43.27
2024-04-19	$43.16	$43.16	$43.16	$43.16	$43.16
2024-04-18	$43.34	$43.34	$43.34	$43.34	$43.34
2024-04-17	$43.04	$43.04	$43.04	$43.04	$43.04
2024-04-16	$43.63	$43.63	$43.63	$43.63	$43.63
2024-04-15	$43.28	$43.28	$43.28	$43.28	$43.28
2024-04-12	$42.45	$42.45	$42.45	$42.45	$42.45
2024-04-11	$42.73	$42.73	$42.73	$42.73	$42.73
2024-04-10	$42.43	$42.43	$42.43	$42.43	$42.43
2024-04-09	$41.35	$41.35	$41.35	$41.35	$41.35
2024-04-08	$41.81	$41.81	$41.81	$41.81	$41.81
2024-04-05	$41.78	$41.78	$41.78	$41.78	$41.78
2024-04-04	$41.05	$41.05	$41.05	$41.05	$41.05
2024-04-03	$41.39	$41.39	$41.39	$41.39	$41.39
2024-04-02	$41.33	$41.33	$41.33	$41.33	$41.33
2024-04-01	$41.04	$41.04	$41.04	$41.04	$41.04
2024-03-28	$39.99	$39.99	$39.99	$39.99	$39.99
2024-03-27	$40.07	$40.07	$40.07	$40.07	$40.07
2024-03-26	$40.47	$40.47	$40.47	$40.47	$40.47
2024-03-25	$40.64	$40.64	$40.64	$40.64	$40.64
2024-03-22	$40.39	$40.39	$40.39	$40.39	$40.39
2024-03-21	$40.83	$40.83	$40.83	$40.83	$40.83
2024-03-20	$40.91	$40.91	$40.91	$40.91	$40.91
2024-03-19	$40.87	$40.87	$40.87	$40.87	$40.87
2024-03-18	$40.97	$40.97	$40.97	$40.97	$40.97
2024-03-15	$40.76	$40.76	$40.76	$40.76	$40.76
2024-03-14	$40.77	$40.77	$40.77	$40.77	$40.77
2024-03-13	$39.99	$39.99	$39.99	$39.99	$39.99
2024-03-12	$39.73	$39.73	$39.73	$39.73	$39.73
2024-03-11	$39.33	$39.33	$39.33	$39.33	$39.33
2024-03-08	$39.26	$39.26	$39.26	$39.26	$39.26
2024-03-07	$39.17	$39.17	$39.17	$39.17	$39.17
2024-03-06	$39.09	$39.09	$39.09	$39.09	$39.09
2024-03-05	$39.36	$39.36	$39.36	$39.36	$39.36
2024-03-04	$40.02	$40.02	$40.02	$40.02	$40.02
2024-03-01	$39.84	$39.84	$39.84	$39.84	$39.84
2024-02-29	$40.08	$40.08	$40.08	$40.08	$40.08
2024-02-28	$40.41	$40.41	$40.41	$40.41	$40.41
2024-02-27	$40.73	$40.73	$40.73	$40.73	$40.73
2024-02-26	$40.36	$40.36	$40.36	$40.36	$40.36
2024-02-23	$40.21	$40.21	$40.21	$40.21	$40.21
2024-02-22	$40.87	$40.87	$40.87	$40.87	$40.87
2024-02-21	$41.10	$41.10	$41.10	$41.10	$41.10
2024-02-20	$40.74	$40.74	$40.74	$40.74	$40.74
2024-02-16	$40.77	$40.77	$40.77	$40.77	$40.77
2024-02-15	$40.48	$40.48	$40.48	$40.48	$40.48
2024-02-14	$40.70	$40.70	$40.70	$40.70	$40.70
2024-02-13	$40.94	$40.94	$40.94	$40.94	$40.94
2024-02-12	$40.12	$40.12	$40.12	$40.12	$40.12
2024-02-09	$40.19	$40.19	$40.19	$40.19	$40.19
2024-02-08	$40.08	$40.08	$40.08	$40.08	$40.08
2024-02-07	$39.77	$39.77	$39.77	$39.77	$39.77
2024-02-06	$39.56	$39.56	$39.56	$39.56	$39.56
2024-02-05	$39.96	$39.96	$39.96	$39.96	$39.96
2024-02-02	$39.00	$39.00	$39.00	$39.00	$39.00
2024-02-01	$37.98	$37.98	$37.98	$37.98	$37.98
2024-01-31	$38.89	$38.89	$38.89	$38.89	$38.89
2024-01-30	$39.33	$39.33	$39.33	$39.33	$39.33
2024-01-29	$39.75	$39.75	$39.75	$39.75	$39.75
2024-01-26	$40.29	$40.29	$40.29	$40.29	$40.29
2024-01-25	$40.20	$40.20	$40.20	$40.20	$40.20
2024-01-24	$40.46	$40.46	$40.46	$40.46	$40.46
2024-01-23	$40.16	$40.16	$40.16	$40.16	$40.16
2024-01-22	$39.75	$39.75	$39.75	$39.75	$39.75
2024-01-19	$40.01	$40.01	$40.01	$40.01	$40.01
2024-01-18	$40.13	$40.13	$40.13	$40.13	$40.13
2024-01-17	$39.68	$39.68	$39.68	$39.68	$39.68
2024-01-16	$39.59	$39.59	$39.59	$39.59	$39.59
2024-01-12	$38.79	$38.79	$38.79	$38.79	$38.79
2024-01-11	$38.66	$38.66	$38.66	$38.66	$38.66
2024-01-10	$38.89	$38.89	$38.89	$38.89	$38.89
2024-01-09	$38.65	$38.65	$38.65	$38.65	$38.65
2024-01-08	$38.38	$38.38	$38.38	$38.38	$38.38
2024-01-05	$38.79	$38.79	$38.79	$38.79	$38.79
2024-01-04	$38.32	$38.32	$38.32	$38.32	$38.32
2024-01-03	$37.62	$37.62	$37.62	$37.62	$37.62
2024-01-02	$37.79	$37.79	$37.79	$37.79	$37.79
2023-12-29	$37.33	$37.33	$37.33	$37.33	$37.33
2023-12-28	$37.08	$37.08	$37.08	$37.08	$37.08
2023-12-27	$38.56	$38.56	$38.56	$38.56	$38.56
2023-12-26	$39.36	$39.36	$39.36	$39.36	$39.36
2023-12-22	$39.52	$39.52	$39.52	$39.52	$39.52
2023-12-21	$39.24	$39.24	$39.24	$39.24	$39.24
2023-12-20	$38.89	$38.89	$38.89	$38.89	$38.89
2023-12-19	$39.24	$39.24	$39.24	$39.24	$39.24
2023-12-18	$39.47	$39.47	$39.47	$39.47	$39.47
2023-12-15	$39.10	$39.10	$39.10	$39.10	$39.10
2023-12-14	$39.19	$39.19	$39.19	$39.19	$39.19
2023-12-13	$40.46	$40.46	$40.46	$40.46	$40.46
2023-12-12	$41.61	$41.61	$41.61	$41.61	$41.61
2023-12-11	$41.72	$41.72	$41.72	$41.72	$41.72
2023-12-08	$41.60	$41.60	$41.60	$41.60	$41.60
2023-12-07	$41.16	$41.16	$41.16	$41.16	$41.16
2023-12-06	$40.83	$40.83	$40.83	$40.83	$40.83
2023-12-05	$41.52	$41.52	$41.52	$41.52	$41.52
2023-12-04	$42.61	$42.61	$42.61	$42.61	$42.61
2023-12-01	$42.42	$42.42	$42.42	$42.42	$42.42
2023-11-30	$43.28	$43.28	$43.28	$43.28	$43.28
2023-11-29	$42.73	$42.73	$42.73	$42.73	$42.73
2023-11-28	$43.38	$43.38	$43.38	$43.38	$43.38
2023-11-27	$43.45	$43.45	$43.45	$43.45	$43.45
2023-11-24	$44.29	$44.29	$44.29	$44.29	$44.29
2023-11-22	$43.65	$43.65	$43.65	$43.65	$43.65
2023-11-21	$43.82	$43.82	$43.82	$43.82	$43.82
2023-11-20	$43.77	$43.77	$43.77	$43.77	$43.77
2023-11-17	$44.09	$44.09	$44.09	$44.09	$44.09
2023-11-16	$44.33	$44.33	$44.33	$44.33	$44.33
2023-11-15	$44.98	$44.98	$44.98	$44.98	$44.98
2023-11-14	$44.25	$44.25	$44.25	$44.25	$44.25
2023-11-13	$45.44	$45.44	$45.44	$45.44	$45.44
2023-11-10	$45.34	$45.34	$45.34	$45.34	$45.34
2023-11-09	$45.61	$45.61	$45.61	$45.61	$45.61
2023-11-08	$44.36	$44.36	$44.36	$44.36	$44.36
2023-11-07	$45.30	$45.30	$45.30	$45.30	$45.30
2023-11-06	$46.06	$46.06	$46.06	$46.06	$46.06
2023-11-03	$45.56	$45.56	$45.56	$45.56	$45.56
2023-11-02	$45.92	$45.92	$45.92	$45.92	$45.92
2023-11-01	$47.21	$47.21	$47.21	$47.21	$47.21
2023-10-31	$48.44	$48.44	$48.44	$48.44	$48.44
2023-10-30	$48.12	$48.12	$48.12	$48.12	$48.12
2023-10-27	$47.85	$47.85	$47.85	$47.85	$47.85
2023-10-26	$47.61	$47.61	$47.61	$47.61	$47.61
2023-10-25	$48.43	$48.43	$48.43	$48.43	$48.43
2023-10-24	$47.17	$47.17	$47.17	$47.17	$47.17
2023-10-23	$47.86	$47.86	$47.86	$47.86	$47.86
2023-10-20	$48.54	$48.54	$48.54	$48.54	$48.54
2023-10-19	$48.78	$48.78	$48.78	$48.78	$48.78
2023-10-18	$47.60	$47.60	$47.60	$47.60	$47.60
2023-10-17	$47.10	$47.10	$47.10	$47.10	$47.10
2023-10-16	$46.46	$46.46	$46.46	$46.46	$46.46
2023-10-13	$45.62	$45.62	$45.62	$45.62	$45.62
2023-10-12	$46.62	$46.62	$46.62	$46.62	$46.62
2023-10-11	$45.14	$45.14	$45.14	$45.14	$45.14
2023-10-10	$46.31	$46.31	$46.31	$46.31	$46.31
2023-10-09	$47.55	$47.55	$47.55	$47.55	$47.55
2023-10-06	$47.55	$47.55	$47.55	$47.55	$47.55
2023-10-05	$46.85	$46.85	$46.85	$46.85	$46.85
2023-10-04	$46.49	$46.49	$46.49	$46.49	$46.49
2023-10-03	$47.29	$47.29	$47.29	$47.29	$47.29
2023-10-02	$46.03	$46.03	$46.03	$46.03	$46.03
2023-09-29	$45.11	$45.11	$45.11	$45.11	$45.11
2023-09-28	$45.12	$45.12	$45.12	$45.12	$45.12
2023-09-27	$45.23	$45.23	$45.23	$45.23	$45.23
2023-09-26	$44.97	$44.97	$44.97	$44.97	$44.97
2023-09-25	$44.80	$44.80	$44.80	$44.80	$44.80
2023-09-22	$43.49	$43.49	$43.49	$43.49	$43.49
2023-09-21	$43.88	$43.88	$43.88	$43.88	$43.88
2023-09-20	$42.54	$42.54	$42.54	$42.54	$42.54
2023-09-19	$42.69	$42.69	$42.69	$42.69	$42.69
2023-09-18	$42.34	$42.34	$42.34	$42.34	$42.34
2023-09-15	$42.59	$42.59	$42.59	$42.59	$42.59
2023-09-14	$42.28	$42.28	$42.28	$42.28	$42.28
2023-09-13	$41.90	$41.90	$41.90	$41.90	$41.90
2023-09-12	$41.88	$41.88	$41.88	$41.88	$41.88
2023-09-11	$42.18	$42.18	$42.18	$42.18	$42.18
2023-09-08	$41.79	$41.79	$41.79	$41.79	$41.79
2023-09-07	$41.97	$41.97	$41.97	$41.97	$41.97
2023-09-06	$42.08	$42.08	$42.08	$42.08	$42.08
2023-09-05	$42.18	$42.18	$42.18	$42.18	$42.18
2023-09-01	$41.47	$41.47	$41.47	$41.47	$41.47
2023-08-31	$40.64	$40.64	$40.64	$40.64	$40.64
2023-08-30	$40.83	$40.83	$40.83	$40.83	$40.83
2023-08-29	$40.81	$40.81	$40.81	$40.81	$40.81
2023-08-28	$41.28	$41.28	$41.28	$41.28	$41.28
2023-08-25	$41.33	$41.33	$41.33	$41.33	$41.33
2023-08-24	$41.47	$41.47	$41.47	$41.47	$41.47
2023-08-23	$41.16	$41.16	$41.16	$41.16	$41.16
2023-08-22	$42.41	$42.41	$42.41	$42.41	$42.41
2023-08-21	$42.82	$42.82	$42.82	$42.82	$42.82
2023-08-18	$42.12	$42.12	$42.12	$42.12	$42.12
2023-08-17	$42.31	$42.31	$42.31	$42.31	$42.31
2023-08-16	$42.06	$42.06	$42.06	$42.06	$42.06
2023-08-15	$41.67	$41.67	$41.67	$41.67	$41.67
2023-08-14	$41.37	$41.37	$41.37	$41.37	$41.37
2023-08-11	$41.25	$41.25	$41.25	$41.25	$41.25
2023-08-10	$41.10	$41.10	$41.10	$41.10	$41.10
2023-08-09	$40.25	$40.25	$40.25	$40.25	$40.25
2023-08-08	$40.54	$40.54	$40.54	$40.54	$40.54
2023-08-07	$41.13	$41.13	$41.13	$41.13	$41.13
2023-08-04	$40.61	$40.61	$40.61	$40.61	$40.61
2023-08-03	$41.44	$41.44	$41.44	$41.44	$41.44
2023-08-02	$40.24	$40.24	$40.24	$40.24	$40.24
2023-08-01	$39.68	$39.68	$39.68	$39.68	$39.68
2023-07-31	$38.87	$38.87	$38.87	$38.87	$38.87
2023-07-28	$38.97	$38.97	$38.97	$38.97	$38.97
2023-07-27	$39.17	$39.17	$39.17	$39.17	$39.17
2023-07-26	$38.27	$38.27	$38.27	$38.27	$38.27
2023-07-25	$38.28	$38.28	$38.28	$38.28	$38.28
2023-07-24	$38.19	$38.19	$38.19	$38.19	$38.19
2023-07-21	$38.01	$38.01	$38.01	$38.01	$38.01
2023-07-20	$38.01	$38.01	$38.01	$38.01	$38.01
2023-07-19	$37.40	$37.40	$37.40	$37.40	$37.40
2023-07-18	$37.97	$37.97	$37.97	$37.97	$37.97
2023-07-17	$38.18	$38.18	$38.18	$38.18	$38.18
2023-07-14	$38.16	$38.16	$38.16	$38.16	$38.16
2023-07-13	$37.94	$37.94	$37.94	$37.94	$37.94
2023-07-12	$38.37	$38.37	$38.37	$38.37	$38.37
2023-07-11	$38.92	$38.92	$38.92	$38.92	$38.92
2023-07-10	$39.14	$39.14	$39.14	$39.14	$39.14
2023-07-07	$39.15	$39.15	$39.15	$39.15	$39.15
2023-07-06	$38.83	$38.83	$38.83	$38.83	$38.83
2023-07-05	$38.16	$38.16	$38.16	$38.16	$38.16
2023-07-03	$37.71	$37.71	$37.71	$37.71	$37.71
2023-06-30	$37.43	$37.43	$37.43	$37.43	$37.43
2023-06-29	$37.96	$37.96	$37.96	$37.96	$37.96
2023-06-28	$37.12	$37.12	$37.12	$37.12	$37.12
2023-06-27	$37.31	$37.31	$37.31	$37.31	$37.31
2023-06-26	$37.17	$37.17	$37.17	$37.17	$37.17
2023-06-23	$37.23	$37.23	$37.23	$37.23	$37.23
2023-06-22	$37.66	$37.66	$37.66	$37.66	$37.66
2023-06-21	$37.08	$37.08	$37.08	$37.08	$37.08
2023-06-20	$37.22	$37.22	$37.22	$37.22	$37.22
2023-06-16	$37.50	$37.50	$37.50	$37.50	$37.50
2023-06-15	$37.36	$37.36	$37.36	$37.36	$37.36
2023-06-14	$37.75	$37.75	$37.75	$37.75	$37.75
2023-06-13	$38.12	$38.12	$38.12	$38.12	$38.12
2023-06-12	$37.67	$37.67	$37.67	$37.67	$37.67
2023-06-09	$37.75	$37.75	$37.75	$37.75	$37.75
2023-06-08	$37.71	$37.71	$37.71	$37.71	$37.71
2023-06-07	$38.21	$38.21	$38.21	$38.21	$38.21
2023-06-06	$37.54	$37.54	$37.54	$37.54	$37.54
2023-06-05	$37.81	$37.81	$37.81	$37.81	$37.81
2023-06-02	$37.72	$37.72	$37.72	$37.72	$37.72
2023-06-01	$37.24	$37.24	$37.24	$37.24	$37.24
2023-05-31	$37.29	$37.29	$37.29	$37.29	$37.29
2023-05-30	$37.75	$37.75	$37.75	$37.75	$37.75
2023-05-26	$38.48	$38.48	$38.48	$38.48	$38.48
2023-05-25	$38.56	$38.56	$38.56	$38.56	$38.56
2023-05-24	$38.49	$38.49	$38.49	$38.49	$38.49
2023-05-23	$38.27	$38.27	$38.27	$38.27	$38.27
2023-05-22	$38.40	$38.40	$38.40	$38.40	$38.40
2023-05-19	$38.23	$38.23	$38.23	$38.23	$38.23
2023-05-18	$37.87	$37.87	$37.87	$37.87	$37.87
2023-05-17	$37.55	$37.55	$37.55	$37.55	$37.55
2023-05-16	$37.43	$37.43	$37.43	$37.43	$37.43
2023-05-15	$37.26	$37.26	$37.26	$37.26	$37.26
2023-05-12	$36.76	$36.76	$36.76	$36.76	$36.76
2023-05-11	$36.38	$36.38	$36.38	$36.38	$36.38
2023-05-10	$36.83	$36.83	$36.83	$36.83	$36.83
2023-05-09	$37.27	$37.27	$37.27	$37.27	$37.27
2023-05-08	$37.12	$37.12	$37.12	$37.12	$37.12
2023-05-05	$36.49	$36.49	$36.49	$36.49	$36.49
2023-05-04	$36.30	$36.30	$36.30	$36.30	$36.30
2023-05-03	$35.88	$35.88	$35.88	$35.88	$35.88
2023-05-02	$36.09	$36.09	$36.09	$36.09	$36.09
2023-05-01	$37.17	$37.17	$37.17	$37.17	$37.17
2023-04-28	$35.88	$35.88	$35.88	$35.88	$35.88
2023-04-27	$36.53	$36.53	$36.53	$36.53	$36.53
2023-04-26	$36.12	$36.12	$36.12	$36.12	$36.12
2023-04-25	$35.66	$35.66	$35.66	$35.66	$35.66
2023-04-24	$36.29	$36.29	$36.29	$36.29	$36.29
2023-04-21	$36.71	$36.71	$36.71	$36.71	$36.71
2023-04-20	$36.45	$36.45	$36.45	$36.45	$36.45
2023-04-19	$36.84	$36.84	$36.84	$36.84	$36.84
2023-04-18	$36.81	$36.81	$36.81	$36.81	$36.81
2023-04-17	$36.97	$36.97	$36.97	$36.97	$36.97
2023-04-14	$36.44	$36.44	$36.44	$36.44	$36.44
2023-04-13	$35.95	$35.95	$35.95	$35.95	$35.95
2023-04-12	$35.53	$35.53	$35.53	$35.53	$35.53
2023-04-11	$35.44	$35.44	$35.44	$35.44	$35.44
2023-04-10	$35.53	$35.53	$35.53	$35.53	$35.53
2023-04-06	$34.84	$34.84	$34.84	$34.84	$34.84
2023-04-05	$34.94	$34.94	$34.94	$34.94	$34.94
2023-04-04	$35.32	$35.32	$35.32	$35.32	$35.32
2023-04-03	$35.57	$35.57	$35.57	$35.57	$35.57
2023-03-31	$35.77	$35.77	$35.77	$35.77	$35.77
2023-03-30	$36.43	$36.43	$36.43	$36.43	$36.43
2023-03-29	$36.66	$36.66	$36.66	$36.66	$36.66
2023-03-28	$36.53	$36.53	$36.53	$36.53	$36.53
2023-03-27	$36.59	$36.59	$36.59	$36.59	$36.59
2023-03-24	$35.60	$35.60	$35.60	$35.60	$35.60
2023-03-23	$35.72	$35.72	$35.72	$35.72	$35.72
2023-03-22	$35.71	$35.71	$35.71	$35.71	$35.71
2023-03-21	$36.25	$36.25	$36.25	$36.25	$36.25
2023-03-20	$35.82	$35.82	$35.82	$35.82	$35.82
2023-03-17	$35.47	$35.47	$35.47	$35.47	$35.47
2023-03-16	$36.11	$36.11	$36.11	$36.11	$36.11
2023-03-15	$35.88	$35.88	$35.88	$35.88	$35.88
2023-03-14	$36.78	$36.78	$36.78	$36.78	$36.78
2023-03-13	$35.98	$35.98	$35.98	$35.98	$35.98
2023-03-10	$35.94	$35.94	$35.94	$35.94	$35.94
2023-03-09	$37.51	$37.51	$37.51	$37.51	$37.51
2023-03-08	$37.59	$37.59	$37.59	$37.59	$37.59
2023-03-07	$37.62	$37.62	$37.62	$37.62	$37.62
2023-03-06	$37.94	$37.94	$37.94	$37.94	$37.94
2023-03-03	$37.58	$37.58	$37.58	$37.58	$37.58
2023-03-02	$38.72	$38.72	$38.72	$38.72	$38.72
2023-03-01	$38.29	$38.29	$38.29	$38.29	$38.29
2023-02-28	$37.77	$37.77	$37.77	$37.77	$37.77
2023-02-27	$37.99	$37.99	$37.99	$37.99	$37.99
2023-02-24	$38.11	$38.11	$38.11	$38.11	$38.11
2023-02-23	$37.53	$37.53	$37.53	$37.53	$37.53
2023-02-22	$38.01	$38.01	$38.01	$38.01	$38.01
2023-02-21	$38.45	$38.45	$38.45	$38.45	$38.45
2023-02-17	$37.54	$37.54	$37.54	$37.54	$37.54
2023-02-16	$37.91	$37.91	$37.91	$37.91	$37.91
2023-02-15	$37.28	$37.28	$37.28	$37.28	$37.28
2023-02-14	$36.89	$36.89	$36.89	$36.89	$36.89
2023-02-13	$36.79	$36.79	$36.79	$36.79	$36.79
2023-02-10	$37.14	$37.14	$37.14	$37.14	$37.14
2023-02-09	$36.57	$36.57	$36.57	$36.57	$36.57
2023-02-08	$36.15	$36.15	$36.15	$36.15	$36.15
2023-02-07	$36.38	$36.38	$36.38	$36.38	$36.38
2023-02-06	$36.01	$36.01	$36.01	$36.01	$36.01
2023-02-03	$35.70	$35.70	$35.70	$35.70	$35.70
2023-02-02	$35.09	$35.09	$35.09	$35.09	$35.09
2023-02-01	$35.12	$35.12	$35.12	$35.12	$35.12
2023-01-31	$35.59	$35.59	$35.59	$35.59	$35.59
2023-01-30	$35.95	$35.95	$35.95	$35.95	$35.95
2023-01-27	$35.77	$35.77	$35.77	$35.77	$35.77
2023-01-26	$35.66	$35.66	$35.66	$35.66	$35.66
2023-01-25	$35.47	$35.47	$35.47	$35.47	$35.47
2023-01-24	$35.57	$35.57	$35.57	$35.57	$35.57
2023-01-23	$36.22	$36.22	$36.22	$36.22	$36.22
2023-01-20	$35.97	$35.97	$35.97	$35.97	$35.97
2023-01-19	$35.22	$35.22	$35.22	$35.22	$35.22
2023-01-18	$34.93	$34.93	$34.93	$34.93	$34.93
2023-01-17	$35.86	$35.86	$35.86	$35.86	$35.86
2023-01-13	$35.54	$35.54	$35.54	$35.54	$35.54
2023-01-12	$35.08	$35.08	$35.08	$35.08	$35.08
2023-01-11	$35.92	$35.92	$35.92	$35.92	$35.92
2023-01-10	$36.63	$36.63	$36.63	$36.63	$36.63
2023-01-09	$35.89	$35.89	$35.89	$35.89	$35.89
2023-01-06	$36.11	$36.11	$36.11	$36.11	$36.11
2023-01-05	$36.93	$36.93	$36.93	$36.93	$36.93
2023-01-04	$37.12	$37.12	$37.12	$37.12	$37.12
2023-01-03	$37.72	$37.72	$37.72	$37.72	$37.72
2022-12-30	$38.24	$38.24	$38.24	$38.24	$38.24
2022-12-29	$38.03	$38.03	$38.03	$38.03	$38.03
2022-12-28	$38.53	$38.53	$38.53	$38.53	$38.53
2022-12-27	$38.23	$38.23	$38.23	$38.23	$38.23
2022-12-23	$37.28	$37.28	$37.28	$37.28	$37.28
2022-12-22	$36.57	$36.57	$36.57	$36.57	$36.57
2022-12-21	$36.57	$36.57	$36.57	$36.57	$36.57
2022-12-20	$36.60	$36.60	$36.60	$36.60	$36.60
2022-12-19	$35.84	$35.84	$35.84	$35.84	$35.84
2022-12-16	$35.12	$35.12	$35.12	$35.12	$35.12
2022-12-15	$34.66	$34.66	$34.66	$34.66	$34.66
2022-12-14	$34.78	$34.78	$34.78	$34.78	$34.78
2022-12-13	$35.02	$35.02	$35.02	$35.02	$35.02
2022-12-12	$35.29	$35.29	$35.29	$35.29	$35.29
2022-12-09	$35.36	$35.36	$35.36	$35.36	$35.36
2022-12-08	$34.27	$34.27	$34.27	$34.27	$34.27
2022-12-07	$34.15	$34.15	$34.15	$34.15	$34.15
2022-12-06	$35.06	$35.06	$35.06	$35.06	$35.06
2022-12-05	$35.67	$35.67	$35.67	$35.67	$35.67
2022-12-02	$35.03	$35.03	$35.03	$35.03	$35.03
2022-12-01	$35.60	$35.60	$35.60	$35.60	$35.60
2022-11-30	$37.12	$37.12	$37.12	$37.12	$37.12
2022-11-29	$37.37	$37.37	$37.37	$37.37	$37.37
2022-11-28	$36.82	$36.82	$36.82	$36.82	$36.82
2022-11-25	$36.92	$36.92	$36.92	$36.92	$36.92
2022-11-23	$36.75	$36.75	$36.75	$36.75	$36.75
2022-11-22	$37.52	$37.52	$37.52	$37.52	$37.52
2022-11-21	$38.18	$38.18	$38.18	$38.18	$38.18
2022-11-18	$38.36	$38.36	$38.36	$38.36	$38.36
2022-11-17	$38.07	$38.07	$38.07	$38.07	$38.07
2022-11-16	$37.59	$37.59	$37.59	$37.59	$37.59
2022-11-15	$38.67	$38.67	$38.67	$38.67	$38.67
2022-11-14	$39.52	$39.52	$39.52	$39.52	$39.52
2022-11-11	$39.26	$39.26	$39.26	$39.26	$39.26
2022-11-10	$39.26	$39.26	$39.26	$39.26	$39.26
2022-11-09	$41.28	$41.28	$41.28	$41.28	$41.28
2022-11-08	$41.36	$41.36	$41.36	$41.36	$41.36
2022-11-07	$41.83	$41.83	$41.83	$41.83	$41.83
2022-11-04	$41.26	$41.26	$41.26	$41.26	$41.26
2022-11-03	$40.38	$40.38	$40.38	$40.38	$40.38
2022-11-02	$39.95	$39.95	$39.95	$39.95	$39.95
2022-11-01	$39.82	$39.82	$39.82	$39.82	$39.82
2022-10-31	$40.38	$40.38	$40.38	$40.38	$40.38
2022-10-28	$39.91	$39.91	$39.91	$39.91	$39.91
2022-10-27	$39.59	$39.59	$39.59	$39.59	$39.59
2022-10-26	$40.20	$40.20	$40.20	$40.20	$40.20
2022-10-25	$40.92	$40.92	$40.92	$40.92	$40.92
2022-10-24	$42.48	$42.48	$42.48	$42.48	$42.48
2022-10-21	$41.98	$41.98	$41.98	$41.98	$41.98
2022-10-20	$40.91	$40.91	$40.91	$40.91	$40.91
2022-10-19	$40.05	$40.05	$40.05	$40.05	$40.05
2022-10-18	$39.08	$39.08	$39.08	$39.08	$39.08
2022-10-17	$39.14	$39.14	$39.14	$39.14	$39.14
2022-10-14	$38.83	$38.83	$38.83	$38.83	$38.83
2022-10-13	$38.36	$38.36	$38.36	$38.36	$38.36
2022-10-12	$37.90	$37.90	$37.90	$37.90	$37.90
2022-10-11	$38.14	$38.14	$38.14	$38.14	$38.14
2022-10-10	$37.62	$37.62	$37.62	$37.62	$37.62
2022-10-07	$37.62	$37.62	$37.62	$37.62	$37.62
2022-10-06	$37.12	$37.12	$37.12	$37.12	$37.12
2022-10-05	$36.88	$36.88	$36.88	$36.88	$36.88
2022-10-04	$36.39	$36.39	$36.39	$36.39	$36.39
2022-10-03	$36.21	$36.21	$36.21	$36.21	$36.21
2022-09-30	$36.94	$36.94	$36.94	$36.94	$36.94
2022-09-29	$36.40	$36.40	$36.40	$36.40	$36.40
2022-09-28	$36.09	$36.09	$36.09	$36.09	$36.09
2022-09-27	$37.83	$37.83	$37.83	$37.83	$37.83
2022-09-26	$36.53	$36.53	$36.53	$36.53	$36.53
2022-09-23	$35.67	$35.67	$35.67	$35.67	$35.67
2022-09-22	$35.87	$35.87	$35.87	$35.87	$35.87
2022-09-21	$34.72	$34.72	$34.72	$34.72	$34.72
2022-09-20	$35.47	$35.47	$35.47	$35.47	$35.47
2022-09-19	$34.99	$34.99	$34.99	$34.99	$34.99
2022-09-16	$35.06	$35.06	$35.06	$35.06	$35.06
2022-09-15	$34.70	$34.70	$34.70	$34.70	$34.70
2022-09-14	$34.64	$34.64	$34.64	$34.64	$34.64
2022-09-13	$34.81	$34.81	$34.81	$34.81	$34.81
2022-09-12	$34.94	$34.94	$34.94	$34.94	$34.94
2022-09-09	$34.57	$34.57	$34.57	$34.57	$34.57
2022-09-08	$34.62	$34.62	$34.62	$34.62	$34.62
2022-09-07	$34.16	$34.16	$34.16	$34.16	$34.16
2022-09-06	$34.88	$34.88	$34.88	$34.88	$34.88
2022-09-02	$33.74	$33.74	$33.74	$33.74	$33.74
2022-09-01	$33.96	$33.96	$33.96	$33.96	$33.96
2022-08-31	$33.13	$33.13	$33.13	$33.13	$33.13
2022-08-30	$32.73	$32.73	$32.73	$32.73	$32.73
2022-08-29	$32.90	$32.90	$32.90	$32.90	$32.90
2022-08-26	$32.54	$32.54	$32.54	$32.54	$32.54
2022-08-25	$32.91	$32.91	$32.91	$32.91	$32.91
2022-08-24	$33.47	$33.47	$33.47	$33.47	$33.47
2022-08-23	$33.14	$33.14	$33.14	$33.14	$33.14
2022-08-22	$32.87	$32.87	$32.87	$32.87	$32.87
2022-08-19	$32.74	$32.74	$32.74	$32.74	$32.74
2022-08-18	$32.12	$32.12	$32.12	$32.12	$32.12
2022-08-17	$32.17	$32.17	$32.17	$32.17	$32.17
2022-08-16	$31.74	$31.74	$31.74	$31.74	$31.74
2022-08-15	$31.91	$31.91	$31.91	$31.91	$31.91
2022-08-12	$31.93	$31.93	$31.93	$31.93	$31.93
2022-08-11	$32.32	$32.32	$32.32	$32.32	$32.32
2022-08-10	$31.09	$31.09	$31.09	$31.09	$31.09
2022-08-09	$31.09	$31.09	$31.09	$31.09	$31.09
2022-08-08	$30.96	$30.96	$30.96	$30.96	$30.96
2022-08-05	$31.59	$31.59	$31.59	$31.59	$31.59
2022-08-04	$30.68	$30.68	$30.68	$30.68	$30.68
2022-08-03	$30.62	$30.62	$30.62	$30.62	$30.62
2022-08-02	$31.26	$31.26	$31.26	$31.26	$31.26
2022-08-01	$30.44	$30.44	$30.44	$30.44	$30.44
2022-07-29	$31.43	$31.43	$31.43	$31.43	$31.43
2022-07-28	$31.33	$31.33	$31.33	$31.33	$31.33
2022-07-27	$31.57	$31.57	$31.57	$31.57	$31.57
2022-07-26	$31.34	$31.34	$31.34	$31.34	$31.34
2022-07-25	$31.41	$31.41	$31.41	$31.41	$31.41
2022-07-22	$30.98	$30.98	$30.98	$30.98	$30.98
2022-07-21	$31.66	$31.66	$31.66	$31.66	$31.66
2022-07-20	$32.40	$32.40	$32.40	$32.40	$32.40
2022-07-19	$32.57	$32.57	$32.57	$32.57	$32.57
2022-07-18	$32.31	$32.31	$32.31	$32.31	$32.31
2022-07-15	$31.92	$31.92	$31.92	$31.92	$31.92
2022-07-14	$32.18	$32.18	$32.18	$32.18	$32.18
2022-07-13	$31.78	$31.78	$31.78	$31.78	$31.78
2022-07-12	$32.33	$32.33	$32.33	$32.33	$32.33
2022-07-11	$32.51	$32.51	$32.51	$32.51	$32.51
2022-07-08	$33.23	$33.23	$33.23	$33.23	$33.23
2022-07-07	$32.77	$32.77	$32.77	$32.77	$32.77
2022-07-06	$32.32	$32.32	$32.32	$32.32	$32.32
2022-07-05	$31.66	$31.66	$31.66	$31.66	$31.66
2022-07-01	$32.26	$32.26	$32.26	$32.26	$32.26
2022-06-30	$32.55	$32.55	$32.55	$32.55	$32.55
2022-06-29	$32.92	$32.92	$32.92	$32.92	$32.92
2022-06-28	$33.59	$33.59	$33.59	$33.59	$33.59
2022-06-27	$33.77	$33.77	$33.77	$33.77	$33.77
2022-06-24	$33.39	$33.39	$33.39	$33.39	$33.39
2022-06-23	$32.77	$32.77	$32.77	$32.77	$32.77
2022-06-22	$33.15	$33.15	$33.15	$33.15	$33.15
2022-06-21	$34.39	$34.39	$34.39	$34.39	$34.39
2022-06-17	$33.56	$33.56	$33.56	$33.56	$33.56
2022-06-16	$33.76	$33.76	$33.76	$33.76	$33.76
2022-06-15	$34.06	$34.06	$34.06	$34.06	$34.06
2022-06-14	$34.89	$34.89	$34.89	$34.89	$34.89
2022-06-13	$34.34	$34.34	$34.34	$34.34	$34.34
2022-06-10	$33.03	$33.03	$33.03	$33.03	$33.03
2022-06-09	$32.80	$32.80	$32.80	$32.80	$32.80
2022-06-08	$32.94	$32.94	$32.94	$32.94	$32.94
2022-06-07	$32.57	$32.57	$32.57	$32.57	$32.57
2022-06-06	$33.00	$33.00	$33.00	$33.00	$33.00
2022-06-03	$32.20	$32.20	$32.20	$32.20	$32.20
2022-06-02	$32.11	$32.11	$32.11	$32.11	$32.11
2022-06-01	$32.14	$32.14	$32.14	$32.14	$32.14
2022-05-31	$32.06	$32.06	$32.06	$32.06	$32.06
2022-05-27	$31.37	$31.37	$31.37	$31.37	$31.37
2022-05-26	$31.40	$31.40	$31.40	$31.40	$31.40
2022-05-25	$31.29	$31.29	$31.29	$31.29	$31.29
2022-05-24	$31.34	$31.34	$31.34	$31.34	$31.34
2022-05-23	$32.19	$32.19	$32.19	$32.19	$32.19
2022-05-20	$31.57	$31.57	$31.57	$31.57	$31.57
2022-05-19	$32.09	$32.09	$32.09	$32.09	$32.09
2022-05-18	$32.16	$32.16	$32.16	$32.16	$32.16
2022-05-17	$33.05	$33.05	$33.05	$33.05	$33.05
2022-05-16	$32.50	$32.50	$32.50	$32.50	$32.50
2022-05-13	$32.45	$32.45	$32.45	$32.45	$32.45
2022-05-12	$31.82	$31.82	$31.82	$31.82	$31.82
2022-05-11	$31.66	$31.66	$31.66	$31.66	$31.66
2022-05-10	$32.56	$32.56	$32.56	$32.56	$32.56
2022-05-09	$32.92	$32.92	$32.92	$32.92	$32.92
2022-05-06	$33.34	$33.34	$33.34	$33.34	$33.34
2022-05-05	$32.61	$32.61	$32.61	$32.61	$32.61
2022-05-04	$31.58	$31.58	$31.58	$31.58	$31.58
2022-05-03	$31.84	$31.84	$31.84	$31.84	$31.84
2022-05-02	$32.11	$32.11	$32.11	$32.11	$32.11
2022-04-29	$31.38	$31.38	$31.38	$31.38	$31.38
2022-04-28	$30.89	$30.89	$30.89	$30.89	$30.89
2022-04-27	$30.94	$30.94	$30.94	$30.94	$30.94
2022-04-26	$30.44	$30.44	$30.44	$30.44	$30.44
2022-04-25	$30.88	$30.88	$30.88	$30.88	$30.88
2022-04-22	$31.26	$31.26	$31.26	$31.26	$31.26
2022-04-21	$31.01	$31.01	$31.01	$31.01	$31.01
2022-04-20	$30.74	$30.74	$30.74	$30.74	$30.74
2022-04-19	$31.64	$31.64	$31.64	$31.64	$31.64
2022-04-18	$31.34	$31.34	$31.34	$31.34	$31.34
2022-04-14	$31.12	$31.12	$31.12	$31.12	$31.12
2022-04-13	$30.25	$30.25	$30.25	$30.25	$30.25
2022-04-12	$30.33	$30.33	$30.33	$30.33	$30.33
2022-04-11	$30.28	$30.28	$30.28	$30.28	$30.28
2022-04-08	$29.64	$29.64	$29.64	$29.64	$29.64
2022-04-07	$29.24	$29.24	$29.24	$29.24	$29.24
2022-04-06	$28.90	$28.90	$28.90	$28.90	$28.90
2022-04-05	$28.62	$28.62	$28.62	$28.62	$28.62
2022-04-04	$27.76	$27.76	$27.76	$27.76	$27.76
2022-04-01	$27.53	$27.53	$27.53	$27.53	$27.53
2022-03-31	$27.56	$27.56	$27.56	$27.56	$27.56
2022-03-30	$27.78	$27.78	$27.78	$27.78	$27.78
2022-03-29	$28.11	$28.11	$28.11	$28.11	$28.11
2022-03-28	$28.43	$28.43	$28.43	$28.43	$28.43
2022-03-25	$28.78	$28.78	$28.78	$28.78	$28.78
2022-03-24	$28.28	$28.28	$28.28	$28.28	$28.28
2022-03-23	$27.93	$27.93	$27.93	$27.93	$27.93
2022-03-22	$28.87	$28.87	$28.87	$28.87	$28.87
2022-03-21	$28.38	$28.38	$28.38	$28.38	$28.38
2022-03-18	$27.95	$27.95	$27.95	$27.95	$27.95
2022-03-17	$27.95	$27.95	$27.95	$27.95	$27.95
2022-03-16	$27.64	$27.64	$27.64	$27.64	$27.64
2022-03-15	$28.08	$28.08	$28.08	$28.08	$28.08
2022-03-14	$28.02	$28.02	$28.02	$28.02	$28.02
2022-03-11	$27.14	$27.14	$27.14	$27.14	$27.14
2022-03-10	$27.29	$27.29	$27.29	$27.29	$27.29
2022-03-09	$26.35	$26.35	$26.35	$26.35	$26.35
2022-03-08	$26.35	$26.35	$26.35	$26.35	$26.35
2022-03-07	$25.90	$25.90	$25.90	$25.90	$25.90
2022-03-04	$25.68	$25.68	$25.68	$25.68	$25.68
2022-03-03	$26.31	$26.31	$26.31	$26.31	$26.31
2022-03-02	$26.72	$26.72	$26.72	$26.72	$26.72
2022-03-01	$25.46	$25.46	$25.46	$25.46	$25.46
2022-02-28	$25.92	$25.92	$25.92	$25.92	$25.92
2022-02-25	$26.79	$26.79	$26.79	$26.79	$26.79
2022-02-24	$26.77	$26.77	$26.77	$26.77	$26.77
2022-02-23	$26.89	$26.89	$26.89	$26.89	$26.89
2022-02-22	$26.39	$26.39	$26.39	$26.39	$26.39
2022-02-18	$26.49	$26.49	$26.49	$26.49	$26.49
2022-02-17	$26.93	$26.93	$26.93	$26.93	$26.93
2022-02-16	$27.25	$27.25	$27.25	$27.25	$27.25
2022-02-15	$27.49	$27.49	$27.49	$27.49	$27.49
2022-02-14	$27.07	$27.07	$27.07	$27.07	$27.07
2022-02-11	$26.61	$26.61	$26.61	$26.61	$26.61
2022-02-10	$27.23	$27.23	$27.23	$27.23	$27.23
2022-02-09	$26.64	$26.64	$26.64	$26.64	$26.64
2022-02-08	$26.73	$26.73	$26.73	$26.73	$26.73
2022-02-07	$26.44	$26.44	$26.44	$26.44	$26.44
2022-02-04	$26.49	$26.49	$26.49	$26.49	$26.49
2022-02-03	$25.95	$25.95	$25.95	$25.95	$25.95
2022-02-02	$25.67	$25.67	$25.67	$25.67	$25.67
2022-02-01	$25.79	$25.79	$25.79	$25.79	$25.79
2022-01-31	$25.68	$25.68	$25.68	$25.68	$25.68
2022-01-28	$25.51	$25.51	$25.51	$25.51	$25.51
2022-01-27	$25.50	$25.50	$25.50	$25.50	$25.50
2022-01-26	$26.22	$26.22	$26.22	$26.22	$26.22
2022-01-25	$25.80	$25.80	$25.80	$25.80	$25.80
2022-01-24	$25.71	$25.71	$25.71	$25.71	$25.71
2022-01-21	$25.41	$25.41	$25.41	$25.41	$25.41
2022-01-20	$25.86	$25.86	$25.86	$25.86	$25.86
2022-01-19	$26.09	$26.09	$26.09	$26.09	$26.09
2022-01-18	$26.37	$26.37	$26.37	$26.37	$26.37
2022-01-14	$25.82	$25.82	$25.82	$25.82	$25.82
2022-01-13	$25.29	$25.29	$25.29	$25.29	$25.29
2022-01-12	$25.63	$25.63	$25.63	$25.63	$25.63
2022-01-11	$25.50	$25.50	$25.50	$25.50	$25.50
2022-01-10	$25.75	$25.75	$25.75	$25.75	$25.75
2022-01-07	$25.83	$25.83	$25.83	$25.83	$25.83
2022-01-06	$25.61	$25.61	$25.61	$25.61	$25.61
2022-01-05	$25.70	$25.70	$25.70	$25.70	$25.70
2022-01-04	$25.50	$25.50	$25.50	$25.50	$25.50
2022-01-03	$25.33	$25.33	$25.33	$25.33	$25.33
2021-12-31	$24.42	$24.42	$24.42	$24.42	$24.42
2021-12-30	$24.49	$24.49	$24.49	$24.49	$24.49
2021-12-29	$24.81	$24.81	$24.81	$24.81	$24.81
2021-12-28	$24.43	$24.43	$24.43	$24.43	$24.43
2021-12-27	$24.28	$24.28	$24.28	$24.28	$24.28
2021-12-23	$24.46	$24.46	$24.46	$24.46	$24.46
2021-12-22	$24.08	$24.08	$24.08	$24.08	$24.08
2021-12-21	$24.25	$24.25	$24.25	$24.25	$24.25
2021-12-20	$24.07	$24.07	$24.07	$24.07	$24.07
2021-12-17	$23.85	$23.85	$23.85	$23.85	$23.85
2021-12-16	$24.25	$24.25	$24.25	$24.25	$24.25
2021-12-15	$24.26	$24.26	$24.26	$24.26	$24.26
2021-12-14	$23.93	$23.93	$23.93	$23.93	$23.93
2021-12-13	$23.86	$23.86	$23.86	$23.86	$23.86
2021-12-10	$24.38	$24.38	$24.38	$24.38	$24.38
2021-12-09	$24.26	$24.26	$24.26	$24.26	$24.26
2021-12-08	$24.44	$24.44	$24.44	$24.44	$24.44
2021-12-07	$23.84	$23.84	$23.84	$23.84	$23.84
2021-12-06	$23.56	$23.56	$23.56	$23.56	$23.56
2021-12-03	$23.12	$23.12	$23.12	$23.12	$23.12
2021-12-02	$23.53	$23.53	$23.53	$23.53	$23.53
2021-12-01	$23.60	$23.60	$23.60	$23.60	$23.60
2021-11-30	$23.79	$23.79	$23.79	$23.79	$23.79
2021-11-29	$24.37	$24.37	$24.37	$24.37	$24.37
2021-11-26	$24.10	$24.10	$24.10	$24.10	$24.10
2021-11-24	$25.02	$25.02	$25.02	$25.02	$25.02
2021-11-23	$25.63	$25.63	$25.63	$25.63	$25.63
2021-11-22	$25.12	$25.12	$25.12	$25.12	$25.12
2021-11-19	$24.71	$24.71	$24.71	$24.71	$24.71
2021-11-18	$25.11	$25.11	$25.11	$25.11	$25.11
2021-11-17	$25.23	$25.23	$25.23	$25.23	$25.23
2021-11-16	$25.52	$25.52	$25.52	$25.52	$25.52
2021-11-15	$25.46	$25.46	$25.46	$25.46	$25.46
2021-11-12	$25.00	$25.00	$25.00	$25.00	$25.00
2021-11-11	$24.79	$24.79	$24.79	$24.79	$24.79
2021-11-10	$24.79	$24.79	$24.79	$24.79	$24.79
2021-11-09	$24.18	$24.18	$24.18	$24.18	$24.18
2021-11-08	$24.64	$24.64	$24.64	$24.64	$24.64
2021-11-05	$24.62	$24.62	$24.62	$24.62	$24.62
2021-11-04	$25.14	$25.14	$25.14	$25.14	$25.14
2021-11-03	$25.49	$25.49	$25.49	$25.49	$25.49
2021-11-02	$25.13	$25.13	$25.13	$25.13	$25.13
2021-11-01	$25.24	$25.24	$25.24	$25.24	$25.24
2021-10-29	$25.01	$25.01	$25.01	$25.01	$25.01
2021-10-28	$25.20	$25.20	$25.20	$25.20	$25.20
2021-10-27	$25.11	$25.11	$25.11	$25.11	$25.11
2021-10-26	$25.79	$25.79	$25.79	$25.79	$25.79
2021-10-25	$26.12	$26.12	$26.12	$26.12	$26.12
2021-10-22	$26.06	$26.06	$26.06	$26.06	$26.06
2021-10-21	$26.49	$26.49	$26.49	$26.49	$26.49
2021-10-20	$26.45	$26.45	$26.45	$26.45	$26.45
2021-10-19	$26.17	$26.17	$26.17	$26.17	$26.17
2021-10-18	$25.69	$25.69	$25.69	$25.69	$25.69
2021-10-15	$25.87	$25.87	$25.87	$25.87	$25.87
2021-10-14	$25.67	$25.67	$25.67	$25.67	$25.67
2021-10-13	$25.81	$25.81	$25.81	$25.81	$25.81
2021-10-12	$26.18	$26.18	$26.18	$26.18	$26.18
2021-10-11	$26.77	$26.77	$26.77	$26.77	$26.77
2021-10-08	$26.77	$26.77	$26.77	$26.77	$26.77
2021-10-07	$26.50	$26.50	$26.50	$26.50	$26.50
2021-10-06	$26.12	$26.12	$26.12	$26.12	$26.12
2021-10-05	$26.32	$26.32	$26.32	$26.32	$26.32
2021-10-04	$25.96	$25.96	$25.96	$25.96	$25.96
2021-10-01	$25.89	$25.89	$25.89	$25.89	$25.89
2021-09-30	$26.19	$26.19	$26.19	$26.19	$26.19
2021-09-29	$26.17	$26.17	$26.17	$26.17	$26.17
2021-09-28	$26.27	$26.27	$26.27	$26.27	$26.27
2021-09-27	$25.69	$25.69	$25.69	$25.69	$25.69
2021-09-24	$25.56	$25.56	$25.56	$25.56	$25.56
2021-09-23	$25.20	$25.20	$25.20	$25.20	$25.20
2021-09-22	$24.45	$24.45	$24.45	$24.45	$24.45
2021-09-21	$24.65	$24.65	$24.65	$24.65	$24.65
2021-09-20	$24.60	$24.60	$24.60	$24.60	$24.60
2021-09-17	$25.07	$25.07	$25.07	$25.07	$25.07
2021-09-16	$24.91	$24.91	$24.91	$24.91	$24.91
2021-09-15	$24.76	$24.76	$24.76	$24.76	$24.76
2021-09-14	$24.64	$24.64	$24.64	$24.64	$24.64
2021-09-13	$25.05	$25.05	$25.05	$25.05	$25.05
2021-09-10	$25.29	$25.29	$25.29	$25.29	$25.29
2021-09-09	$24.99	$24.99	$24.99	$24.99	$24.99
2021-09-08	$25.44	$25.44	$25.44	$25.44	$25.44
2021-09-07	$25.67	$25.67	$25.67	$25.67	$25.67
2021-09-03	$25.38	$25.38	$25.38	$25.38	$25.38
2021-09-02	$25.06	$25.06	$25.06	$25.06	$25.06
2021-09-01	$25.22	$25.22	$25.22	$25.22	$25.22
2021-08-31	$25.23	$25.23	$25.23	$25.23	$25.23
2021-08-30	$25.03	$25.03	$25.03	$25.03	$25.03
2021-08-27	$25.13	$25.13	$25.13	$25.13	$25.13
2021-08-26	$25.35	$25.35	$25.35	$25.35	$25.35
2021-08-25	$25.45	$25.45	$25.45	$25.45	$25.45
2021-08-24	$25.17	$25.17	$25.17	$25.17	$25.17
2021-08-23	$24.91	$24.91	$24.91	$24.91	$24.91
2021-08-20	$24.90	$24.90	$24.90	$24.90	$24.90
2021-08-19	$24.92	$24.92	$24.92	$24.92	$24.92
2021-08-18	$25.19	$25.19	$25.19	$25.19	$25.19
2021-08-17	$25.31	$25.31	$25.31	$25.31	$25.31
2021-08-16	$25.33	$25.33	$25.33	$25.33	$25.33
2021-08-13	$25.39	$25.39	$25.39	$25.39	$25.39
2021-08-12	$25.93	$25.93	$25.93	$25.93	$25.93
2021-08-11	$25.88	$25.88	$25.88	$25.88	$25.88
2021-08-10	$25.85	$25.85	$25.85	$25.85	$25.85
2021-08-09	$25.67	$25.67	$25.67	$25.67	$25.67
2021-08-06	$25.56	$25.56	$25.56	$25.56	$25.56
2021-08-05	$24.99	$24.99	$24.99	$24.99	$24.99
2021-08-04	$24.80	$24.80	$24.80	$24.80	$24.80
2021-08-03	$24.88	$24.88	$24.88	$24.88	$24.88
2021-08-02	$24.91	$24.91	$24.91	$24.91	$24.91
2021-07-30	$25.21	$25.21	$25.21	$25.21	$25.21
2021-07-29	$25.37	$25.37	$25.37	$25.37	$25.37
2021-07-28	$25.16	$25.16	$25.16	$25.16	$25.16
2021-07-27	$25.18	$25.18	$25.18	$25.18	$25.18
2021-07-26	$25.55	$25.55	$25.55	$25.55	$25.55
2021-07-23	$25.46	$25.46	$25.46	$25.46	$25.46
2021-07-22	$25.24	$25.24	$25.24	$25.24	$25.24
2021-07-21	$25.55	$25.55	$25.55	$25.55	$25.55
2021-07-20	$25.11	$25.11	$25.11	$25.11	$25.11
2021-07-19	$24.77	$24.77	$24.77	$24.77	$24.77
2021-07-16	$25.55	$25.55	$25.55	$25.55	$25.55
2021-07-15	$25.49	$25.49	$25.49	$25.49	$25.49
2021-07-14	$25.89	$25.89	$25.89	$25.89	$25.89
2021-07-13	$26.32	$26.32	$26.32	$26.32	$26.32
2021-07-12	$26.02	$26.02	$26.02	$26.02	$26.02
2021-07-09	$25.99	$25.99	$25.99	$25.99	$25.99
2021-07-08	$25.50	$25.50	$25.50	$25.50	$25.50
2021-07-07	$25.65	$25.65	$25.65	$25.65	$25.65
2021-07-06	$25.97	$25.97	$25.97	$25.97	$25.97
2021-07-02	$26.47	$26.47	$26.47	$26.47	$26.47
2021-07-01	$26.61	$26.61	$26.61	$26.61	$26.61
2021-06-30	$26.62	$26.62	$26.62	$26.62	$26.62
2021-06-29	$26.77	$26.77	$26.77	$26.77	$26.77
2021-06-28	$26.85	$26.85	$26.85	$26.85	$26.85
2021-06-25	$27.23	$27.23	$27.23	$27.23	$27.23
2021-06-24	$26.88	$26.88	$26.88	$26.88	$26.88
2021-06-23	$26.93	$26.93	$26.93	$26.93	$26.93
2021-06-22	$26.83	$26.83	$26.83	$26.83	$26.83
2021-06-21	$26.90	$26.90	$26.90	$26.90	$26.90
2021-06-18	$26.29	$26.29	$26.29	$26.29	$26.29
2021-06-17	$27.05	$27.05	$27.05	$27.05	$27.05
2021-06-16	$27.63	$27.63	$27.63	$27.63	$27.63
2021-06-15	$27.63	$27.63	$27.63	$27.63	$27.63
2021-06-14	$27.58	$27.58	$27.58	$27.58	$27.58
2021-06-11	$27.29	$27.29	$27.29	$27.29	$27.29
2021-06-10	$27.24	$27.24	$27.24	$27.24	$27.24
2021-06-09	$27.47	$27.47	$27.47	$27.47	$27.47
2021-06-08	$27.82	$27.82	$27.82	$27.82	$27.82
2021-06-07	$28.09	$28.09	$28.09	$28.09	$28.09
2021-06-04	$27.98	$27.98	$27.98	$27.98	$27.98
2021-06-03	$28.51	$28.51	$28.51	$28.51	$28.51
2021-06-02	$28.36	$28.36	$28.36	$28.36	$28.36
2021-06-01	$28.43	$28.43	$28.43	$28.43	$28.43
2021-05-28	$28.30	$28.30	$28.30	$28.30	$28.30
2021-05-27	$28.37	$28.37	$28.37	$28.37	$28.37
2021-05-26	$28.22	$28.22	$28.22	$28.22	$28.22
2021-05-25	$28.17	$28.17	$28.17	$28.17	$28.17
2021-05-24	$28.57	$28.57	$28.57	$28.57	$28.57
2021-05-21	$28.72	$28.72	$28.72	$28.72	$28.72
2021-05-20	$28.84	$28.84	$28.84	$28.84	$28.84
2021-05-19	$29.16	$29.16	$29.16	$29.16	$29.16
2021-05-18	$29.08	$29.08	$29.08	$29.08	$29.08
2021-05-17	$28.98	$28.98	$28.98	$28.98	$28.98
2021-05-14	$28.93	$28.93	$28.93	$28.93	$28.93
2021-05-13	$29.31	$29.31	$29.31	$29.31	$29.31
2021-05-12	$29.36	$29.36	$29.36	$29.36	$29.36
2021-05-11	$28.92	$28.92	$28.92	$28.92	$28.92
2021-05-10	$28.69	$28.69	$28.69	$28.69	$28.69
2021-05-07	$28.28	$28.28	$28.28	$28.28	$28.28
2021-05-06	$28.08	$28.08	$28.08	$28.08	$28.08
2021-05-05	$28.16	$28.16	$28.16	$28.16	$28.16
2021-05-04	$28.23	$28.23	$28.23	$28.23	$28.23
2021-05-03	$28.50	$28.50	$28.50	$28.50	$28.50
2021-04-30	$28.50	$28.50	$28.50	$28.50	$28.50
2021-04-29	$28.61	$28.61	$28.61	$28.61	$28.61
2021-04-28	$28.48	$28.48	$28.48	$28.48	$28.48
2021-04-27	$28.52	$28.52	$28.52	$28.52	$28.52
2021-04-26	$28.17	$28.17	$28.17	$28.17	$28.17
2021-04-23	$28.13	$28.13	$28.13	$28.13	$28.13
2021-04-22	$28.05	$28.05	$28.05	$28.05	$28.05
2021-04-21	$28.23	$28.23	$28.23	$28.23	$28.23
2021-04-20	$28.30	$28.30	$28.30	$28.30	$28.30
2021-04-19	$28.51	$28.51	$28.51	$28.51	$28.51
2021-04-16	$28.41	$28.41	$28.41	$28.41	$28.41
2021-04-15	$28.09	$28.09	$28.09	$28.09	$28.09
2021-04-14	$28.77	$28.77	$28.77	$28.77	$28.77
2021-04-13	$28.65	$28.65	$28.65	$28.65	$28.65
2021-04-12	$28.95	$28.95	$28.95	$28.95	$28.95
2021-04-09	$28.97	$28.97	$28.97	$28.97	$28.97
2021-04-08	$28.79	$28.79	$28.79	$28.79	$28.79
2021-04-07	$29.13	$29.13	$29.13	$29.13	$29.13
2021-04-06	$28.82	$28.82	$28.82	$28.82	$28.82
2021-04-05	$29.11	$29.11	$29.11	$29.11	$29.11
2021-04-01	$28.96	$28.96	$28.96	$28.96	$28.96
2021-03-31	$29.58	$29.58	$29.58	$29.58	$29.58
2021-03-30	$29.41	$29.41	$29.41	$29.41	$29.41
2021-03-29	$29.64	$29.64	$29.64	$29.64	$29.64
2021-03-26	$29.30	$29.30	$29.30	$29.30	$29.30
2021-03-25	$29.14	$29.14	$29.14	$29.14	$29.14
2021-03-24	$28.81	$28.81	$28.81	$28.81	$28.81
2021-03-23	$29.03	$29.03	$29.03	$29.03	$29.03
2021-03-22	$29.43	$29.43	$29.43	$29.43	$29.43
2021-03-19	$29.90	$29.90	$29.90	$29.90	$29.90
2021-03-18	$30.20	$30.20	$30.20	$30.20	$30.20
2021-03-17	$29.74	$29.74	$29.74	$29.74	$29.74
2021-03-16	$29.42	$29.42	$29.42	$29.42	$29.42
2021-03-15	$29.28	$29.28	$29.28	$29.28	$29.28
2021-03-12	$29.52	$29.52	$29.52	$29.52	$29.52
2021-03-11	$28.66	$28.66	$28.66	$28.66	$28.66
2021-03-10	$28.39	$28.39	$28.39	$28.39	$28.39
2021-03-09	$28.48	$28.48	$28.48	$28.48	$28.48
2021-03-08	$29.06	$29.06	$29.06	$29.06	$29.06
2021-03-05	$28.76	$28.76	$28.76	$28.76	$28.76
2021-03-04	$28.84	$28.84	$28.84	$28.84	$28.84
2021-03-03	$28.54	$28.54	$28.54	$28.54	$28.54
2021-03-02	$28.10	$28.10	$28.10	$28.10	$28.10
2021-03-01	$28.09	$28.09	$28.09	$28.09	$28.09
2021-02-26	$27.47	$27.47	$27.47	$27.47	$27.47
2021-02-25	$29.00	$29.00	$29.00	$29.00	$29.00
2021-02-24	$28.46	$28.46	$28.46	$28.46	$28.46
2021-02-23	$28.20	$28.20	$28.20	$28.20	$28.20
2021-02-22	$28.06	$28.06	$28.06	$28.06	$28.06
2021-02-19	$27.77	$27.77	$27.77	$27.77	$27.77
2021-02-18	$27.25	$27.25	$27.25	$27.25	$27.25
2021-02-17	$27.10	$27.10	$27.10	$27.10	$27.10
2021-02-16	$27.35	$27.35	$27.35	$27.35	$27.35
2021-02-12	$26.81	$26.81	$26.81	$26.81	$26.81
2021-02-11	$26.29	$26.29	$26.29	$26.29	$26.29
2021-02-10	$26.08	$26.08	$26.08	$26.08	$26.08
2021-02-09	$26.34	$26.34	$26.34	$26.34	$26.34
2021-02-08	$26.37	$26.37	$26.37	$26.37	$26.37
2021-02-05	$26.59	$26.59	$26.59	$26.59	$26.59
2021-02-04	$26.25	$26.25	$26.25	$26.25	$26.25
2021-02-03	$26.15	$26.15	$26.15	$26.15	$26.15
2021-02-02	$25.78	$25.78	$25.78	$25.78	$25.78
2021-02-01	$25.54	$25.54	$25.54	$25.54	$25.54
2021-01-29	$25.57	$25.57	$25.57	$25.57	$25.57
2021-01-28	$25.35	$25.35	$25.35	$25.35	$25.35
2021-01-27	$25.15	$25.15	$25.15	$25.15	$25.15
2021-01-26	$25.27	$25.27	$25.27	$25.27	$25.27
2021-01-25	$25.22	$25.22	$25.22	$25.22	$25.22
2021-01-22	$25.67	$25.67	$25.67	$25.67	$25.67
2021-01-21	$25.78	$25.78	$25.78	$25.78	$25.78
2021-01-20	$25.54	$25.54	$25.54	$25.54	$25.54
2021-01-19	$25.56	$25.56	$25.56	$25.56	$25.56
2021-01-15	$25.70	$25.70	$25.70	$25.70	$25.70
2021-01-14	$25.87	$25.87	$25.87	$25.87	$25.87
2021-01-13	$25.51	$25.51	$25.51	$25.51	$25.51
2021-01-12	$25.94	$25.94	$25.94	$25.94	$25.94
2021-01-11	$25.92	$25.92	$25.92	$25.92	$25.92
2021-01-08	$25.86	$25.86	$25.86	$25.86	$25.86
2021-01-07	$25.75	$25.75	$25.75	$25.75	$25.75
2021-01-06	$25.39	$25.39	$25.39	$25.39	$25.39
2021-01-05	$24.64	$24.64	$24.64	$24.64	$24.64
2021-01-04	$24.36	$24.36	$24.36	$24.36	$24.36
2020-12-31	$24.26	$24.26	$24.26	$24.26	$24.26
2020-12-30	$24.38	$24.38	$24.38	$24.38	$24.38
2020-12-29	$24.46	$24.46	$24.46	$24.46	$24.46
2020-12-28	$24.43	$24.43	$24.43	$24.43	$24.43
2020-12-24	$24.45	$24.45	$24.45	$24.45	$24.45
2020-12-23	$24.59	$24.59	$24.59	$24.59	$24.59
2020-12-22	$24.34	$24.34	$24.34	$24.34	$24.34
2020-12-21	$24.53	$24.53	$24.53	$24.53	$24.53
2020-12-18	$24.69	$24.69	$24.69	$24.69	$24.69
2020-12-17	$24.57	$24.57	$24.57	$24.57	$24.57
2020-12-16	$24.47	$24.47	$24.47	$24.47	$24.47
2020-12-15	$24.38	$24.38	$24.38	$24.38	$24.38
2020-12-14	$24.27	$24.27	$24.27	$24.27	$24.27
2020-12-11	$24.16	$24.16	$24.16	$24.16	$24.16
2020-12-10	$24.29	$24.29	$24.29	$24.29	$24.29
2020-12-09	$24.64	$24.64	$24.64	$24.64	$24.64
2020-12-08	$24.51	$24.51	$24.51	$24.51	$24.51
2020-12-07	$24.70	$24.70	$24.70	$24.70	$24.70
2020-12-04	$25.04	$25.04	$25.04	$25.04	$25.04
2020-12-03	$24.46	$24.46	$24.46	$24.46	$24.46
2020-12-02	$24.78	$24.78	$24.78	$24.78	$24.78
2020-12-01	$24.46	$24.46	$24.46	$24.46	$24.46
2020-11-30	$23.94	$23.94	$23.94	$23.94	$23.94
2020-11-27	$23.93	$23.93	$23.93	$23.93	$23.93
2020-11-25	$24.28	$24.28	$24.28	$24.28	$24.28
2020-11-24	$24.13	$24.13	$24.13	$24.13	$24.13
2020-11-23	$23.79	$23.79	$23.79	$23.79	$23.79
2020-11-20	$23.62	$23.62	$23.62	$23.62	$23.62
2020-11-19	$23.97	$23.97	$23.97	$23.97	$23.97
2020-11-18	$24.17	$24.17	$24.17	$24.17	$24.17
2020-11-17	$24.32	$24.32	$24.32	$24.32	$24.32
2020-11-16	$24.60	$24.60	$24.60	$24.60	$24.60
2020-11-13	$24.49	$24.49	$24.49	$24.49	$24.49
2020-11-12	$24.43	$24.43	$24.43	$24.43	$24.43
2020-11-11	$25.20	$25.20	$25.20	$25.20	$25.20
2020-11-10	$25.20	$25.20	$25.20	$25.20	$25.20
2020-11-09	$24.98	$24.98	$24.98	$24.98	$24.98
2020-11-06	$24.19	$24.19	$24.19	$24.19	$24.19
2020-11-05	$23.74	$23.74	$23.74	$23.74	$23.74
2020-11-04	$23.84	$23.84	$23.84	$23.84	$23.84
2020-11-03	$24.63	$24.63	$24.63	$24.63	$24.63
2020-11-02	$24.43	$24.43	$24.43	$24.43	$24.43
2020-10-30	$24.70	$24.70	$24.70	$24.70	$24.70
2020-10-29	$24.31	$24.31	$24.31	$24.31	$24.31
2020-10-28	$23.92	$23.92	$23.92	$23.92	$23.92
2020-10-27	$23.96	$23.96	$23.96	$23.96	$23.96
2020-10-26	$24.21	$24.21	$24.21	$24.21	$24.21
2020-10-23	$24.58	$24.58	$24.58	$24.58	$24.58
2020-10-22	$24.83	$24.83	$24.83	$24.83	$24.83
2020-10-21	$24.43	$24.43	$24.43	$24.43	$24.43
2020-10-20	$24.27	$24.27	$24.27	$24.27	$24.27
2020-10-19	$23.92	$23.92	$23.92	$23.92	$23.92
2020-10-16	$23.76	$23.76	$23.76	$23.76	$23.76
2020-10-15	$23.65	$23.65	$23.65	$23.65	$23.65
2020-10-14	$23.60	$23.60	$23.60	$23.60	$23.60
2020-10-13	$23.68	$23.68	$23.68	$23.68	$23.68
2020-10-12	$24.09	$24.09	$24.09	$24.09	$24.09
2020-10-09	$24.09	$24.09	$24.09	$24.09	$24.09
2020-10-08	$24.05	$24.05	$24.05	$24.05	$24.05
2020-10-07	$24.26	$24.26	$24.26	$24.26	$24.26
2020-10-06	$23.97	$23.97	$23.97	$23.97	$23.97
2020-10-05	$24.19	$24.19	$24.19	$24.19	$24.19
2020-10-02	$23.47	$23.47	$23.47	$23.47	$23.47
2020-10-01	$23.31	$23.31	$23.31	$23.31	$23.31
2020-09-30	$23.38	$23.38	$23.38	$23.38	$23.38
2020-09-29	$23.04	$23.04	$23.04	$23.04	$23.04
2020-09-28	$23.06	$23.06	$23.06	$23.06	$23.06
2020-09-25	$22.95	$22.95	$22.95	$22.95	$22.95
2020-09-24	$22.96	$22.96	$22.96	$22.96	$22.96
2020-09-23	$23.08	$23.08	$23.08	$23.08	$23.08
2020-09-22	$23.15	$23.15	$23.15	$23.15	$23.15
2020-09-21	$23.11	$23.11	$23.11	$23.11	$23.11
2020-09-18	$23.32	$23.32	$23.32	$23.32	$23.32
2020-09-17	$23.18	$23.18	$23.18	$23.18	$23.18
2020-09-16	$23.31	$23.31	$23.31	$23.31	$23.31
2020-09-15	$23.19	$23.19	$23.19	$23.19	$23.19
2020-09-14	$23.10	$23.10	$23.10	$23.10	$23.10
2020-09-11	$23.10	$23.10	$23.10	$23.10	$23.10
2020-09-10	$23.15	$23.15	$23.15	$23.15	$23.15
2020-09-09	$23.33	$23.33	$23.33	$23.33	$23.33
2020-09-08	$23.20	$23.20	$23.20	$23.20	$23.20
2020-09-04	$23.44	$23.44	$23.44	$23.44	$23.44
2020-09-03	$22.75	$22.75	$22.75	$22.75	$22.75
2020-09-02	$22.87	$22.87	$22.87	$22.87	$22.87
2020-09-01	$23.21	$23.21	$23.21	$23.21	$23.21
2020-08-31	$23.65	$23.65	$23.65	$23.65	$23.65
2020-08-28	$23.87	$23.87	$23.87	$23.87	$23.87
2020-08-27	$23.81	$23.81	$23.81	$23.81	$23.81
2020-08-26	$23.17	$23.17	$23.17	$23.17	$23.17
2020-08-25	$23.04	$23.04	$23.04	$23.04	$23.04
2020-08-24	$22.80	$22.80	$22.80	$22.80	$22.80
2020-08-21	$22.74	$22.74	$22.74	$22.74	$22.74
2020-08-20	$22.97	$22.97	$22.97	$22.97	$22.97
2020-08-19	$23.28	$23.28	$23.28	$23.28	$23.28
2020-08-18	$23.07	$23.07	$23.07	$23.07	$23.07
2020-08-17	$23.36	$23.36	$23.36	$23.36	$23.36
2020-08-14	$23.45	$23.45	$23.45	$23.45	$23.45
2020-08-13	$23.26	$23.26	$23.26	$23.26	$23.26
2020-08-12	$22.86	$22.86	$22.86	$22.86	$22.86
2020-08-11	$22.55	$22.55	$22.55	$22.55	$22.55
2020-08-10	$22.12	$22.12	$22.12	$22.12	$22.12
2020-08-07	$21.98	$21.98	$21.98	$21.98	$21.98
2020-08-06	$21.77	$21.77	$21.77	$21.77	$21.77
2020-08-05	$21.96	$21.96	$21.96	$21.96	$21.96
2020-08-04	$21.65	$21.65	$21.65	$21.65	$21.65
2020-08-03	$21.96	$21.96	$21.96	$21.96	$21.96
2020-07-31	$21.80	$21.80	$21.80	$21.80	$21.80
2020-07-30	$21.77	$21.77	$21.77	$21.77	$21.77
2020-07-29	$21.99	$21.99	$21.99	$21.99	$21.99
2020-07-28	$21.93	$21.93	$21.93	$21.93	$21.93
2020-07-27	$22.17	$22.17	$22.17	$22.17	$22.17
2020-07-24	$22.03	$22.03	$22.03	$22.03	$22.03
2020-07-23	$22.06	$22.06	$22.06	$22.06	$22.06
2020-07-22	$22.48	$22.48	$22.48	$22.48	$22.48
2020-07-21	$22.59	$22.59	$22.59	$22.59	$22.59
2020-07-20	$22.61	$22.61	$22.61	$22.61	$22.61
2020-07-17	$22.70	$22.70	$22.70	$22.70	$22.70
2020-07-16	$22.62	$22.62	$22.62	$22.62	$22.62
2020-07-15	$22.78	$22.78	$22.78	$22.78	$22.78
2020-07-14	$22.62	$22.62	$22.62	$22.62	$22.62
2020-07-13	$22.66	$22.66	$22.66	$22.66	$22.66
2020-07-10	$22.78	$22.78	$22.78	$22.78	$22.78
2020-07-09	$22.61	$22.61	$22.61	$22.61	$22.61
2020-07-08	$23.22	$23.22	$23.22	$23.22	$23.22
2020-07-07	$23.07	$23.07	$23.07	$23.07	$23.07
2020-07-06	$23.60	$23.60	$23.60	$23.60	$23.60
2020-07-02	$23.53	$23.53	$23.53	$23.53	$23.53
2020-07-01	$23.50	$23.50	$23.50	$23.50	$23.50
2020-06-30	$23.41	$23.41	$23.41	$23.41	$23.41
2020-06-29	$23.24	$23.24	$23.24	$23.24	$23.24
2020-06-26	$23.11	$23.11	$23.11	$23.11	$23.11
2020-06-25	$23.53	$23.53	$23.53	$23.53	$23.53
2020-06-24	$23.63	$23.63	$23.63	$23.63	$23.63
2020-06-23	$24.04	$24.04	$24.04	$24.04	$24.04
2020-06-22	$23.76	$23.76	$23.76	$23.76	$23.76
2020-06-19	$23.80	$23.80	$23.80	$23.80	$23.80
2020-06-18	$23.82	$23.82	$23.82	$23.82	$23.82
2020-06-17	$24.26	$24.26	$24.26	$24.26	$24.26
2020-06-16	$24.36	$24.36	$24.36	$24.36	$24.36
2020-06-15	$23.78	$23.78	$23.78	$23.78	$23.78
2020-06-12	$23.80	$23.80	$23.80	$23.80	$23.80
2020-06-11	$23.44	$23.44	$23.44	$23.44	$23.44
2020-06-10	$24.19	$24.19	$24.19	$24.19	$24.19
2020-06-09	$24.78	$24.78	$24.78	$24.78	$24.78
2020-06-08	$25.25	$25.25	$25.25	$25.25	$25.25
2020-06-05	$25.40	$25.40	$25.40	$25.40	$25.40
2020-06-04	$25.12	$25.12	$25.12	$25.12	$25.12
2020-06-03	$24.58	$24.58	$24.58	$24.58	$24.58
2020-06-02	$24.05	$24.05	$24.05	$24.05	$24.05
2020-06-01	$23.89	$23.89	$23.89	$23.89	$23.89
2020-05-29	$23.64	$23.64	$23.64	$23.64	$23.64
2020-05-28	$23.90	$23.90	$23.90	$23.90	$23.90
2020-05-27	$23.79	$23.79	$23.79	$23.79	$23.79
2020-05-26	$23.72	$23.72	$23.72	$23.72	$23.72
2020-05-22	$23.29	$23.29	$23.29	$23.29	$23.29
2020-05-21	$23.45	$23.45	$23.45	$23.45	$23.45
2020-05-20	$23.56	$23.56	$23.56	$23.56	$23.56
2020-05-19	$23.64	$23.64	$23.64	$23.64	$23.64
2020-05-18	$23.78	$23.78	$23.78	$23.78	$23.78
2020-05-15	$22.96	$22.96	$22.96	$22.96	$22.96
2020-05-14	$22.85	$22.85	$22.85	$22.85	$22.85
2020-05-13	$23.18	$23.18	$23.18	$23.18	$23.18
2020-05-12	$23.43	$23.43	$23.43	$23.43	$23.43
2020-05-11	$23.76	$23.76	$23.76	$23.76	$23.76
2020-05-08	$23.46	$23.46	$23.46	$23.46	$23.46
2020-05-07	$23.04	$23.04	$23.04	$23.04	$23.04
2020-05-06	$23.63	$23.63	$23.63	$23.63	$23.63
2020-05-05	$23.09	$23.09	$23.09	$23.09	$23.09
2020-05-04	$22.86	$22.86	$22.86	$22.86	$22.86
2020-05-01	$22.72	$22.72	$22.72	$22.72	$22.72
2020-04-30	$22.92	$22.92	$22.92	$22.92	$22.92
2020-04-29	$22.54	$22.54	$22.54	$22.54	$22.54
2020-04-28	$22.35	$22.35	$22.35	$22.35	$22.35
2020-04-27	$22.72	$22.72	$22.72	$22.72	$22.72
2020-04-24	$22.14	$22.14	$22.14	$22.14	$22.14
2020-04-23	$22.25	$22.25	$22.25	$22.25	$22.25
2020-04-22	$22.47	$22.47	$22.47	$22.47	$22.47
2020-04-21	$22.14	$22.14	$22.14	$22.14	$22.14
2020-04-20	$22.54	$22.54	$22.54	$22.54	$22.54
2020-04-17	$22.83	$22.83	$22.83	$22.83	$22.83
2020-04-16	$22.44	$22.44	$22.44	$22.44	$22.44
2020-04-15	$22.88	$22.88	$22.88	$22.88	$22.88
2020-04-14	$23.79	$23.79	$23.79	$23.79	$23.79
2020-04-13	$23.77	$23.77	$23.77	$23.77	$23.77
2020-04-09	$23.44	$23.44	$23.44	$23.44	$23.44
2020-04-08	$23.55	$23.55	$23.55	$23.55	$23.55
2020-04-07	$23.16	$23.16	$23.16	$23.16	$23.16
2020-04-06	$22.93	$22.93	$22.93	$22.93	$22.93
2020-04-03	$22.71	$22.71	$22.71	$22.71	$22.71
2020-04-02	$22.88	$22.88	$22.88	$22.88	$22.88
2020-04-01	$23.02	$23.02	$23.02	$23.02	$23.02
2020-03-31	$23.44	$23.44	$23.44	$23.44	$23.44
2020-03-30	$23.31	$23.31	$23.31	$23.31	$23.31
2020-03-27	$22.96	$22.96	$22.96	$22.96	$22.96
2020-03-26	$23.93	$23.93	$23.93	$23.93	$23.93
2020-03-25	$24.02	$24.02	$24.02	$24.02	$24.02
2020-03-24	$23.83	$23.83	$23.83	$23.83	$23.83
2020-03-23	$23.35	$23.35	$23.35	$23.35	$23.35
2020-03-20	$24.51	$24.51	$24.51	$24.51	$24.51
2020-03-19	$27.17	$27.17	$27.17	$27.17	$27.17
2020-03-18	$27.45	$27.45	$27.45	$27.45	$27.45
2020-03-17	$26.16	$26.16	$26.16	$26.16	$26.16
2020-03-16	$24.00	$24.00	$24.00	$24.00	$24.00
2020-03-13	$25.94	$25.94	$25.94	$25.94	$25.94
2020-03-12	$24.90	$24.90	$24.90	$24.90	$24.90
2020-03-11	$24.41	$24.41	$24.41	$24.41	$24.41
2020-03-10	$23.96	$23.96	$23.96	$23.96	$23.96
2020-03-09	$22.34	$22.34	$22.34	$22.34	$22.34
2020-03-06	$23.86	$23.86	$23.86	$23.86	$23.86
2020-03-05	$26.07	$26.07	$26.07	$26.07	$26.07
2020-03-04	$27.06	$27.06	$27.06	$27.06	$27.06
2020-03-03	$26.63	$26.63	$26.63	$26.63	$26.63
2020-03-02	$27.30	$27.30	$27.30	$27.30	$27.30
2020-02-28	$27.00	$27.00	$27.00	$27.00	$27.00
2020-02-27	$27.97	$27.97	$27.97	$27.97	$27.97
2020-02-26	$28.41	$28.41	$28.41	$28.41	$28.41
2020-02-25	$28.16	$28.16	$28.16	$28.16	$28.16
2020-02-24	$28.41	$28.41	$28.41	$28.41	$28.41
2020-02-21	$29.09	$29.09	$29.09	$29.09	$29.09
2020-02-20	$29.51	$29.51	$29.51	$29.51	$29.51
2020-02-19	$29.87	$29.87	$29.87	$29.87	$29.87
2020-02-18	$29.87	$29.87	$29.87	$29.87	$29.87
2020-02-14	$30.14	$30.14	$30.14	$30.14	$30.14
2020-02-13	$30.33	$30.33	$30.33	$30.33	$30.33
2020-02-12	$30.51	$30.51	$30.51	$30.51	$30.51
2020-02-11	$30.29	$30.29	$30.29	$30.29	$30.29
2020-02-10	$30.06	$30.06	$30.06	$30.06	$30.06
2020-02-07	$30.20	$30.20	$30.20	$30.20	$30.20
2020-02-06	$30.73	$30.73	$30.73	$30.73	$30.73
2020-02-05	$30.95	$30.95	$30.95	$30.95	$30.95
2020-02-04	$30.44	$30.44	$30.44	$30.44	$30.44
2020-02-03	$29.84	$29.84	$29.84	$29.84	$29.84
2020-01-31	$29.83	$29.83	$29.83	$29.83	$29.83
2020-01-30	$30.22	$30.22	$30.22	$30.22	$30.22
2020-01-29	$30.21	$30.21	$30.21	$30.21	$30.21
2020-01-28	$30.67	$30.67	$30.67	$30.67	$30.67
2020-01-27	$30.29	$30.29	$30.29	$30.29	$30.29
2020-01-24	$31.01	$31.01	$31.01	$31.01	$31.01
2020-01-23	$31.39	$31.39	$31.39	$31.39	$31.39
2020-01-22	$31.68	$31.68	$31.68	$31.68	$31.68
2020-01-21	$31.80	$31.80	$31.80	$31.80	$31.80
2020-01-17	$32.29	$32.29	$32.29	$32.29	$32.29
2020-01-16	$32.02	$32.02	$32.02	$32.02	$32.02
2020-01-15	$31.86	$31.86	$31.86	$31.86	$31.86
2020-01-14	$32.18	$32.18	$32.18	$32.18	$32.18
2020-01-13	$32.41	$32.41	$32.41	$32.41	$32.41
2020-01-10	$32.25	$32.25	$32.25	$32.25	$32.25
2020-01-09	$32.67	$32.67	$32.67	$32.67	$32.67
2020-01-08	$32.81	$32.81	$32.81	$32.81	$32.81
2020-01-07	$32.51	$32.51	$32.51	$32.51	$32.51
2020-01-06	$32.28	$32.28	$32.28	$32.28	$32.28
2020-01-03	$32.03	$32.03	$32.03	$32.03	$32.03
2020-01-02	$32.75	$32.75	$32.75	$32.75	$32.75
2019-12-31	$33.14	$33.14	$33.14	$33.14	$33.14
2019-12-30	$32.79	$32.79	$32.79	$32.79	$32.79
2019-12-27	$33.03	$33.03	$33.03	$33.03	$32.62
2019-12-26	$33.10	$33.10	$33.10	$33.10	$32.68
2019-12-24	$33.24	$33.24	$33.24	$33.24	$32.82
2019-12-23	$33.36	$33.36	$33.36	$33.36	$32.94
2019-12-20	$33.27	$33.27	$33.27	$33.27	$32.85
2019-12-19	$33.33	$33.33	$33.33	$33.33	$32.91
2019-12-18	$33.38	$33.38	$33.38	$33.38	$32.96
2019-12-17	$32.99	$32.99	$32.99	$32.99	$32.58
2019-12-16	$32.94	$32.94	$32.94	$32.94	$32.53
2019-12-13	$32.52	$32.52	$32.52	$32.52	$32.11
2019-12-12	$33.07	$33.07	$33.07	$33.07	$32.65
2019-12-11	$32.31	$32.31	$32.31	$32.31	$31.90
2019-12-10	$32.68	$32.68	$32.68	$32.68	$32.27
2019-12-09	$32.65	$32.65	$32.65	$32.65	$32.24
2019-12-06	$32.79	$32.79	$32.79	$32.79	$32.38
2019-12-05	$32.48	$32.48	$32.48	$32.48	$32.07
2019-12-04	$32.26	$32.26	$32.26	$32.26	$31.85
2019-12-03	$31.80	$31.80	$31.80	$31.80	$31.40
2019-12-02	$32.77	$32.77	$32.77	$32.77	$32.36
2019-11-29	$32.15	$32.15	$32.15	$32.15	$31.75
2019-11-27	$32.07	$32.07	$32.07	$32.07	$31.67
2019-11-26	$31.92	$31.92	$31.92	$31.92	$31.52
2019-11-25	$32.19	$32.19	$32.19	$32.19	$31.79
2019-11-22	$32.34	$32.34	$32.34	$32.34	$31.93
2019-11-21	$32.39	$32.39	$32.39	$32.39	$31.98
2019-11-20	$32.12	$32.12	$32.12	$32.12	$31.72
2019-11-19	$32.64	$32.64	$32.64	$32.64	$32.23
2019-11-18	$33.00	$33.00	$33.00	$33.00	$32.59
2019-11-15	$33.15	$33.15	$33.15	$33.15	$32.73
2019-11-14	$33.09	$33.09	$33.09	$33.09	$32.67
2019-11-13	$33.58	$33.58	$33.58	$33.58	$33.16
2019-11-12	$33.87	$33.87	$33.87	$33.87	$33.44
2019-11-11	$34.09	$34.09	$34.09	$34.09	$33.66
2019-11-08	$34.14	$34.14	$34.14	$34.14	$33.71
2019-11-07	$33.92	$33.92	$33.92	$33.92	$33.49
2019-11-06	$33.09	$33.09	$33.09	$33.09	$32.67
2019-11-05	$33.39	$33.39	$33.39	$33.39	$32.97
2019-11-04	$32.85	$32.85	$32.85	$32.85	$32.44
2019-11-01	$32.24	$32.24	$32.24	$32.24	$31.84
2019-10-31	$32.07	$32.07	$32.07	$32.07	$31.67
2019-10-30	$32.72	$32.72	$32.72	$32.72	$32.31
2019-10-29	$33.43	$33.43	$33.43	$33.43	$33.01
2019-10-28	$33.47	$33.47	$33.47	$33.47	$33.05
2019-10-25	$33.05	$33.05	$33.05	$33.05	$32.64
2019-10-24	$32.82	$32.82	$32.82	$32.82	$32.41
2019-10-23	$32.72	$32.72	$32.72	$32.72	$32.31
2019-10-22	$32.75	$32.75	$32.75	$32.75	$32.34
2019-10-21	$33.05	$33.05	$33.05	$33.05	$32.64
2019-10-18	$32.68	$32.68	$32.68	$32.68	$32.27
2019-10-17	$32.67	$32.67	$32.67	$32.67	$32.26
2019-10-16	$32.56	$32.56	$32.56	$32.56	$32.15
2019-10-15	$32.60	$32.60	$32.60	$32.60	$32.19
2019-10-14	$32.35	$32.35	$32.35	$32.35	$31.94
2019-10-11	$32.35	$32.35	$32.35	$32.35	$31.94
2019-10-10	$31.85	$31.85	$31.85	$31.85	$31.45
2019-10-09	$31.18	$31.18	$31.18	$31.18	$30.79
2019-10-08	$30.89	$30.89	$30.89	$30.89	$30.50
2019-10-07	$31.01	$31.01	$31.01	$31.01	$30.62
2019-10-04	$30.63	$30.63	$30.63	$30.63	$30.25
2019-10-03	$30.96	$30.96	$30.96	$30.96	$30.57
2019-10-02	$31.36	$31.36	$31.36	$31.36	$30.97
2019-10-01	$31.45	$31.45	$31.45	$31.45	$31.06
2019-09-30	$31.59	$31.59	$31.59	$31.59	$31.19
2019-09-27	$31.71	$31.71	$31.71	$31.71	$31.31
2019-09-26	$31.83	$31.83	$31.83	$31.83	$31.43
2019-09-25	$32.13	$32.13	$32.13	$32.13	$31.73
2019-09-24	$31.43	$31.43	$31.43	$31.43	$31.04
2019-09-23	$32.01	$32.01	$32.01	$32.01	$31.61
2019-09-20	$32.03	$32.03	$32.03	$32.03	$31.63
2019-09-19	$32.70	$32.70	$32.70	$32.70	$32.29
2019-09-18	$32.79	$32.79	$32.79	$32.79	$32.38
2019-09-17	$33.03	$33.03	$33.03	$33.03	$32.62
2019-09-16	$33.36	$33.36	$33.36	$33.36	$32.94
2019-09-13	$33.99	$33.99	$33.99	$33.99	$33.56
2019-09-12	$32.93	$32.93	$32.93	$32.93	$32.52
2019-09-11	$32.62	$32.62	$32.62	$32.62	$32.21
2019-09-10	$32.53	$32.53	$32.53	$32.53	$32.12
2019-09-09	$31.69	$31.69	$31.69	$31.69	$31.29
2019-09-06	$30.88	$30.88	$30.88	$30.88	$30.49
2019-09-05	$31.19	$31.19	$31.19	$31.19	$30.80
2019-09-04	$30.40	$30.40	$30.40	$30.40	$30.02
2019-09-03	$30.43	$30.43	$30.43	$30.43	$30.05
2019-08-30	$30.48	$30.48	$30.48	$30.48	$30.10
2019-08-29	$30.46	$30.46	$30.46	$30.46	$30.08
2019-08-28	$30.27	$30.27	$30.27	$30.27	$29.89
2019-08-27	$30.38	$30.38	$30.38	$30.38	$30.00
2019-08-26	$31.11	$31.11	$31.11	$31.11	$30.72
2019-08-23	$30.91	$30.91	$30.91	$30.91	$30.52
2019-08-22	$31.68	$31.68	$31.68	$31.68	$31.28
2019-08-21	$31.33	$31.33	$31.33	$31.33	$30.94
2019-08-20	$31.05	$31.05	$31.05	$31.05	$30.66
2019-08-19	$31.53	$31.53	$31.53	$31.53	$31.13
2019-08-16	$30.86	$30.86	$30.86	$30.86	$30.47
2019-08-15	$30.49	$30.49	$30.49	$30.49	$30.11
2019-08-14	$31.02	$31.02	$31.02	$31.02	$30.63
2019-08-13	$32.06	$32.06	$32.06	$32.06	$31.66
2019-08-12	$31.91	$31.91	$31.91	$31.91	$31.51
2019-08-09	$32.91	$32.91	$32.91	$32.91	$32.50
2019-08-08	$32.80	$32.80	$32.80	$32.80	$32.39
2019-08-07	$32.88	$32.88	$32.88	$32.88	$32.47
2019-08-06	$32.95	$32.95	$32.95	$32.95	$32.54
2019-08-05	$33.28	$33.28	$33.28	$33.28	$32.86
2019-08-02	$34.14	$34.14	$34.14	$34.14	$33.71
2019-08-01	$34.53	$34.53	$34.53	$34.53	$34.10
2019-07-31	$35.49	$35.49	$35.49	$35.49	$35.04
2019-07-30	$35.92	$35.92	$35.92	$35.92	$35.47
2019-07-29	$36.03	$36.03	$36.03	$36.03	$35.58
2019-07-26	$36.05	$36.05	$36.05	$36.05	$35.60
2019-07-25	$36.15	$36.15	$36.15	$36.15	$35.70
2019-07-24	$35.92	$35.92	$35.92	$35.92	$35.47
2019-07-23	$36.12	$36.12	$36.12	$36.12	$35.67
2019-07-22	$35.85	$35.85	$35.85	$35.85	$35.40
2019-07-19	$35.92	$35.92	$35.92	$35.92	$35.47
2019-07-18	$35.82	$35.82	$35.82	$35.82	$35.37
2019-07-17	$35.79	$35.79	$35.79	$35.79	$35.34
2019-07-16	$36.36	$36.36	$36.36	$36.36	$35.90
2019-07-15	$36.20	$36.20	$36.20	$36.20	$35.75
2019-07-12	$36.51	$36.51	$36.51	$36.51	$36.05
2019-07-11	$36.55	$36.55	$36.55	$36.55	$36.09
2019-07-10	$35.84	$35.84	$35.84	$35.84	$35.39
2019-07-09	$35.54	$35.54	$35.54	$35.54	$35.09
2019-07-08	$35.52	$35.52	$35.52	$35.52	$35.07
2019-07-05	$35.58	$35.58	$35.58	$35.58	$35.13
2019-07-03	$34.98	$34.98	$34.98	$34.98	$34.54
2019-07-02	$35.30	$35.30	$35.30	$35.30	$34.86
2019-07-01	$35.66	$35.66	$35.66	$35.66	$35.21
2019-06-28	$35.55	$35.55	$35.55	$35.55	$35.10
2019-06-27	$35.51	$35.51	$35.51	$35.51	$35.06
2019-06-26	$35.83	$35.83	$35.83	$35.83	$35.38
2019-06-25	$35.50	$35.50	$35.50	$35.50	$35.05
2019-06-24	$35.67	$35.67	$35.67	$35.67	$35.22
2019-06-21	$36.05	$36.05	$36.05	$36.05	$35.60
2019-06-20	$35.50	$35.50	$35.50	$35.50	$35.05
2019-06-19	$35.62	$35.62	$35.62	$35.62	$35.17
2019-06-18	$35.69	$35.69	$35.69	$35.69	$35.24
2019-06-17	$35.95	$35.95	$35.95	$35.95	$35.50
2019-06-14	$36.05	$36.05	$36.05	$36.05	$35.60
2019-06-13	$36.18	$36.18	$36.18	$36.18	$35.73
2019-06-12	$36.30	$36.30	$36.30	$36.30	$35.84
2019-06-11	$36.34	$36.34	$36.34	$36.34	$35.88
2019-06-10	$36.37	$36.37	$36.37	$36.37	$35.91
2019-06-07	$35.92	$35.92	$35.92	$35.92	$35.47
2019-06-06	$36.35	$36.35	$36.35	$36.35	$35.89
2019-06-05	$36.53	$36.53	$36.53	$36.53	$36.07
2019-06-04	$36.18	$36.18	$36.18	$36.18	$35.73
2019-06-03	$35.62	$35.62	$35.62	$35.62	$35.17
2019-05-31	$35.94	$35.94	$35.94	$35.94	$35.49
2019-05-30	$36.62	$36.62	$36.62	$36.62	$36.16
2019-05-29	$37.05	$37.05	$37.05	$37.05	$36.58
2019-05-28	$37.19	$37.19	$37.19	$37.19	$36.72
2019-05-24	$37.69	$37.69	$37.69	$37.69	$37.22
2019-05-23	$37.62	$37.62	$37.62	$37.62	$37.15
2019-05-22	$38.22	$38.22	$38.22	$38.22	$37.74
2019-05-21	$38.53	$38.53	$38.53	$38.53	$38.05
2019-05-20	$38.44	$38.44	$38.44	$38.44	$37.96
2019-05-17	$38.34	$38.34	$38.34	$38.34	$37.86
2019-05-16	$38.47	$38.47	$38.47	$38.47	$37.99
2019-05-15	$38.30	$38.30	$38.30	$38.30	$37.82
2019-05-14	$38.63	$38.63	$38.63	$38.63	$38.15
2019-05-13	$38.44	$38.44	$38.44	$38.44	$37.96
2019-05-10	$38.89	$38.89	$38.89	$38.89	$38.40
2019-05-09	$38.79	$38.79	$38.79	$38.79	$38.30
2019-05-08	$38.99	$38.99	$38.99	$38.99	$38.50
2019-05-07	$38.75	$38.75	$38.75	$38.75	$38.26
2019-05-06	$39.16	$39.16	$39.16	$39.16	$38.67
2019-05-03	$39.31	$39.31	$39.31	$39.31	$38.82
2019-05-02	$39.45	$39.45	$39.45	$39.45	$38.95
2019-05-01	$39.19	$39.19	$39.19	$39.19	$38.70
2019-04-30	$39.41	$39.41	$39.41	$39.41	$38.92
2019-04-29	$39.68	$39.68	$39.68	$39.68	$39.18
2019-04-26	$39.35	$39.35	$39.35	$39.35	$38.86
2019-04-25	$39.53	$39.53	$39.53	$39.53	$39.03
2019-04-24	$39.46	$39.46	$39.46	$39.46	$38.96
2019-04-23	$39.89	$39.89	$39.89	$39.89	$39.39
2019-04-22	$40.01	$40.01	$40.01	$40.01	$39.51
2019-04-18	$39.69	$39.69	$39.69	$39.69	$39.19
2019-04-17	$40.02	$40.02	$40.02	$40.02	$39.52
2019-04-16	$40.03	$40.03	$40.03	$40.03	$39.53
2019-04-15	$39.70	$39.70	$39.70	$39.70	$39.20
2019-04-12	$39.83	$39.83	$39.83	$39.83	$39.33
2019-04-11	$39.44	$39.44	$39.44	$39.44	$38.94
2019-04-10	$39.12	$39.12	$39.12	$39.12	$38.63
2019-04-09	$39.21	$39.21	$39.21	$39.21	$38.72
2019-04-08	$39.38	$39.38	$39.38	$39.38	$38.89
2019-04-05	$39.21	$39.21	$39.21	$39.21	$38.72
2019-04-04	$39.26	$39.26	$39.26	$39.26	$38.77
2019-04-03	$39.41	$39.41	$39.41	$39.41	$38.92
2019-04-02	$38.93	$38.93	$38.93	$38.93	$38.44
2019-04-01	$39.05	$39.05	$39.05	$39.05	$38.56
2019-03-29	$38.29	$38.29	$38.29	$38.29	$37.81
2019-03-28	$38.26	$38.26	$38.26	$38.26	$37.78
2019-03-27	$38.43	$38.43	$38.43	$38.43	$37.95
2019-03-26	$38.92	$38.92	$38.92	$38.92	$38.43
2019-03-25	$38.85	$38.85	$38.85	$38.85	$38.36
2019-03-22	$38.93	$38.93	$38.93	$38.93	$38.44
2019-03-21	$39.79	$39.79	$39.79	$39.79	$39.29
2019-03-20	$39.88	$39.88	$39.88	$39.88	$39.38
2019-03-19	$40.43	$40.43	$40.43	$40.43	$39.92
2019-03-18	$40.33	$40.33	$40.33	$40.33	$39.82
2019-03-15	$40.32	$40.32	$40.32	$40.32	$39.81
2019-03-14	$40.63	$40.63	$40.63	$40.63	$40.12
2019-03-13	$40.24	$40.24	$40.24	$40.24	$39.73
2019-03-12	$40.11	$40.11	$40.11	$40.11	$39.61
2019-03-11	$40.49	$40.49	$40.49	$40.49	$39.98
2019-03-08	$40.31	$40.31	$40.31	$40.31	$39.80
2019-03-07	$40.52	$40.52	$40.52	$40.52	$40.01
2019-03-06	$40.84	$40.84	$40.84	$40.84	$40.33
2019-03-05	$41.03	$41.03	$41.03	$41.03	$40.51
2019-03-04	$41.16	$41.16	$41.16	$41.16	$40.64
2019-03-01	$41.58	$41.58	$41.58	$41.58	$41.06
2019-02-28	$41.07	$41.07	$41.07	$41.07	$40.55
2019-02-27	$40.89	$40.89	$40.89	$40.89	$40.38
2019-02-26	$40.29	$40.29	$40.29	$40.29	$39.78
2019-02-25	$40.55	$40.55	$40.55	$40.55	$40.04
2019-02-22	$40.42	$40.42	$40.42	$40.42	$39.91
2019-02-21	$40.70	$40.70	$40.70	$40.70	$40.19
2019-02-20	$40.20	$40.20	$40.20	$40.20	$39.70
2019-02-19	$40.07	$40.07	$40.07	$40.07	$39.57
2019-02-15	$40.22	$40.22	$40.22	$40.22	$39.72
2019-02-14	$40.30	$40.30	$40.30	$40.30	$39.79
2019-02-13	$40.59	$40.59	$40.59	$40.59	$40.08
2019-02-12	$40.43	$40.43	$40.43	$40.43	$39.92
2019-02-11	$40.27	$40.27	$40.27	$40.27	$39.76
2019-02-08	$40.08	$40.08	$40.08	$40.08	$39.58
2019-02-07	$40.32	$40.32	$40.32	$40.32	$39.81
2019-02-06	$40.67	$40.67	$40.67	$40.67	$40.16
2019-02-05	$40.68	$40.68	$40.68	$40.68	$40.17
2019-02-04	$40.92	$40.92	$40.92	$40.92	$40.41
2019-02-01	$40.69	$40.69	$40.69	$40.69	$40.18
2019-01-31	$40.39	$40.39	$40.39	$40.39	$39.88
2019-01-30	$40.83	$40.83	$40.83	$40.83	$40.32
2019-01-29	$40.77	$40.77	$40.77	$40.77	$40.26
2019-01-28	$41.02	$41.02	$41.02	$41.02	$40.51
2019-01-25	$40.96	$40.96	$40.96	$40.96	$40.45
2019-01-24	$40.72	$40.72	$40.72	$40.72	$40.21
2019-01-23	$41.04	$41.04	$41.04	$41.04	$40.52
2019-01-22	$41.02	$41.02	$41.02	$41.02	$40.51
2019-01-18	$41.36	$41.36	$41.36	$41.36	$40.84
2019-01-17	$41.09	$41.09	$41.09	$41.09	$40.57
2019-01-16	$41.07	$41.07	$41.07	$41.07	$40.55
2019-01-15	$41.14	$41.14	$41.14	$41.14	$40.62
2019-01-14	$40.92	$40.92	$40.92	$40.92	$40.41
2019-01-11	$40.72	$40.72	$40.72	$40.72	$40.21
2019-01-10	$40.91	$40.91	$40.91	$40.91	$40.40
2019-01-09	$40.53	$40.53	$40.53	$40.53	$40.02
2019-01-08	$40.43	$40.43	$40.43	$40.43	$39.92
2019-01-07	$40.30	$40.30	$40.30	$40.30	$39.79
2019-01-04	$40.16	$40.16	$40.16	$40.16	$39.66
2019-01-03	$39.56	$39.56	$39.56	$39.56	$39.06
2019-01-02	$40.15	$40.15	$40.15	$40.15	$39.65
2018-12-31	$40.62	$40.62	$40.62	$40.62	$40.11
2018-12-28	$40.68	$40.68	$40.68	$40.68	$40.17
2018-12-27	$41.12	$41.12	$41.12	$41.12	$40.60
2018-12-26	$41.07	$41.07	$41.07	$41.07	$40.55
2018-12-24	$40.47	$40.47	$40.47	$40.47	$39.96
2018-12-21	$40.71	$40.71	$40.71	$40.71	$40.20
2018-12-20	$40.68	$40.68	$40.68	$40.68	$40.17
2018-12-19	$40.51	$40.51	$40.51	$40.51	$40.00
2018-12-18	$41.21	$41.21	$41.21	$41.21	$40.69
2018-12-17	$41.56	$41.56	$41.56	$41.56	$41.04
2018-12-14	$41.89	$41.89	$41.89	$41.89	$41.36
2018-12-13	$42.09	$42.09	$42.09	$42.09	$41.56
2018-12-12	$41.93	$41.93	$41.93	$41.93	$41.40
2018-12-11	$41.66	$41.66	$41.66	$41.66	$41.14
2018-12-10	$41.65	$41.65	$41.65	$41.65	$41.13
2018-12-07	$41.90	$41.90	$41.90	$41.90	$41.37
2018-12-06	$41.98	$41.98	$41.98	$41.98	$41.45
2018-12-04	$42.15	$42.15	$42.15	$42.15	$41.62
2018-12-03	$43.12	$43.12	$43.12	$43.12	$42.58
2018-11-30	$43.53	$43.53	$43.53	$43.53	$42.98
2018-11-29	$43.75	$43.75	$43.75	$43.75	$43.20
2018-11-28	$43.98	$43.98	$43.98	$43.98	$43.43
2018-11-27	$43.65	$43.65	$43.65	$43.65	$43.10
2018-11-26	$43.71	$43.71	$43.71	$43.71	$43.16
2018-11-23	$43.60	$43.60	$43.60	$43.60	$43.05
2018-11-21	$43.63	$43.63	$43.63	$43.63	$43.08
2018-11-20	$43.61	$43.61	$43.61	$43.61	$43.06
2018-11-19	$43.64	$43.64	$43.64	$43.64	$43.09
2018-11-16	$43.83	$43.83	$43.83	$43.83	$43.28
2018-11-15	$44.12	$44.12	$44.12	$44.12	$43.57
2018-11-14	$44.09	$44.09	$44.09	$44.09	$43.54
2018-11-13	$44.16	$44.16	$44.16	$44.16	$43.61
2018-11-12	$44.48	$44.48	$44.48	$44.48	$43.92
2018-11-09	$44.48	$44.48	$44.48	$44.48	$43.92
2018-11-08	$44.93	$44.93	$44.93	$44.93	$44.37
2018-11-07	$44.88	$44.88	$44.88	$44.88	$44.32
2018-11-06	$44.96	$44.96	$44.96	$44.96	$44.40
2018-11-05	$44.92	$44.92	$44.92	$44.92	$44.36
2018-11-02	$45.17	$45.17	$45.17	$45.17	$44.60
2018-11-01	$44.40	$44.40	$44.40	$44.40	$43.84
2018-10-31	$44.47	$44.47	$44.47	$44.47	$43.91
2018-10-30	$44.14	$44.14	$44.14	$44.14	$43.59
2018-10-29	$43.86	$43.86	$43.86	$43.86	$43.31
2018-10-26	$43.73	$43.73	$43.73	$43.73	$43.18
2018-10-25	$44.08	$44.08	$44.08	$44.08	$43.53
2018-10-24	$43.84	$43.84	$43.84	$43.84	$43.29
2018-10-23	$44.27	$44.27	$44.27	$44.27	$43.71
2018-10-22	$44.46	$44.46	$44.46	$44.46	$43.90
2018-10-19	$44.39	$44.39	$44.39	$44.39	$43.83
2018-10-18	$44.23	$44.23	$44.23	$44.23	$43.67
2018-10-17	$44.21	$44.21	$44.21	$44.21	$43.65
2018-10-16	$43.86	$43.86	$43.86	$43.86	$43.31
2018-10-15	$43.95	$43.95	$43.95	$43.95	$43.40
2018-10-12	$43.95	$43.95	$43.95	$43.95	$43.40
2018-10-11	$43.71	$43.71	$43.71	$43.71	$43.16
2018-10-10	$44.44	$44.44	$44.44	$44.44	$43.88
2018-10-09	$44.26	$44.26	$44.26	$44.26	$43.70
2018-10-08	$44.67	$44.67	$44.67	$44.67	$44.11
2018-10-05	$44.67	$44.67	$44.67	$44.67	$44.11
2018-10-04	$44.15	$44.15	$44.15	$44.15	$43.60
2018-10-03	$43.71	$43.71	$43.71	$43.71	$43.16
2018-10-02	$42.65	$42.65	$42.65	$42.65	$42.11
2018-10-01	$43.04	$43.04	$43.04	$43.04	$42.50
2018-09-28	$42.59	$42.59	$42.59	$42.59	$42.06
2018-09-27	$42.42	$42.42	$42.42	$42.42	$41.89
2018-09-26	$42.45	$42.45	$42.45	$42.45	$41.92
2018-09-25	$42.88	$42.88	$42.88	$42.88	$42.34
2018-09-24	$42.82	$42.82	$42.82	$42.82	$42.28
2018-09-21	$42.66	$42.66	$42.66	$42.66	$42.12
2018-09-20	$42.65	$42.65	$42.65	$42.65	$42.11
2018-09-19	$42.90	$42.90	$42.90	$42.90	$42.36
2018-09-18	$42.56	$42.56	$42.56	$42.56	$42.03
2018-09-17	$41.93	$41.93	$41.93	$41.93	$41.40
2018-09-14	$41.93	$41.93	$41.93	$41.93	$41.40
2018-09-13	$41.69	$41.69	$41.69	$41.69	$41.17
2018-09-12	$41.72	$41.72	$41.72	$41.72	$41.20
2018-09-11	$41.86	$41.86	$41.86	$41.86	$41.33
2018-09-10	$41.47	$41.47	$41.47	$41.47	$40.95
2018-09-07	$41.68	$41.68	$41.68	$41.68	$41.16
2018-09-06	$41.20	$41.20	$41.20	$41.20	$40.68
2018-09-05	$41.39	$41.39	$41.39	$41.39	$40.87
2018-09-04	$41.27	$41.27	$41.27	$41.27	$40.75
2018-08-31	$40.91	$40.91	$40.91	$40.91	$40.40
2018-08-30	$40.75	$40.75	$40.75	$40.75	$40.24
2018-08-29	$40.86	$40.86	$40.86	$40.86	$40.35
2018-08-28	$40.95	$40.95	$40.95	$40.95	$40.44
2018-08-27	$40.64	$40.64	$40.64	$40.64	$40.13
2018-08-24	$40.30	$40.30	$40.30	$40.30	$39.79
2018-08-23	$40.40	$40.40	$40.40	$40.40	$39.89
2018-08-22	$40.48	$40.48	$40.48	$40.48	$39.97
2018-08-21	$40.69	$40.69	$40.69	$40.69	$40.18
2018-08-20	$40.51	$40.51	$40.51	$40.51	$40.00
2018-08-17	$40.89	$40.89	$40.89	$40.89	$40.38
2018-08-16	$40.96	$40.96	$40.96	$40.96	$40.45
2018-08-15	$40.96	$40.96	$40.96	$40.96	$40.45
2018-08-14	$41.29	$41.29	$41.29	$41.29	$40.77
2018-08-13	$41.14	$41.14	$41.14	$41.14	$40.62
2018-08-10	$41.02	$41.02	$41.02	$41.02	$40.51
2018-08-09	$41.43	$41.43	$41.43	$41.43	$40.91
2018-08-08	$41.89	$41.89	$41.89	$41.89	$41.36
2018-08-07	$41.95	$41.95	$41.95	$41.95	$41.42
2018-08-06	$41.67	$41.67	$41.67	$41.67	$41.15
2018-08-03	$41.68	$41.68	$41.68	$41.68	$41.16
2018-08-02	$41.95	$41.95	$41.95	$41.95	$41.42
2018-08-01	$42.01	$42.01	$42.01	$42.01	$41.48
2018-07-31	$41.55	$41.55	$41.55	$41.55	$41.03
2018-07-30	$41.86	$41.86	$41.86	$41.86	$41.33
2018-07-27	$41.68	$41.68	$41.68	$41.68	$41.16
2018-07-26	$41.76	$41.76	$41.76	$41.76	$41.24
2018-07-25	$41.66	$41.66	$41.66	$41.66	$41.14
2018-07-24	$41.55	$41.55	$41.55	$41.55	$41.03
2018-07-23	$41.75	$41.75	$41.75	$41.75	$41.23
2018-07-20	$41.08	$41.08	$41.08	$41.08	$40.56
2018-07-19	$40.41	$40.41	$40.41	$40.41	$39.90
2018-07-18	$40.74	$40.74	$40.74	$40.74	$40.23
2018-07-17	$40.52	$40.52	$40.52	$40.52	$40.01
2018-07-16	$40.41	$40.41	$40.41	$40.41	$39.90
2018-07-13	$40.18	$40.18	$40.18	$40.18	$39.68
2018-07-12	$40.33	$40.33	$40.33	$40.33	$39.82
2018-07-11	$40.28	$40.28	$40.28	$40.28	$39.77
2018-07-10	$40.49	$40.49	$40.49	$40.49	$39.98
2018-07-09	$40.48	$40.48	$40.48	$40.48	$39.97
2018-07-06	$40.16	$40.16	$40.16	$40.16	$39.66
2018-07-05	$40.34	$40.34	$40.34	$40.34	$39.83
2018-07-03	$40.50	$40.50	$40.50	$40.50	$39.99
2018-07-02	$40.76	$40.76	$40.76	$40.76	$40.25
2018-06-29	$40.74	$40.74	$40.74	$40.74	$40.23
2018-06-28	$40.56	$40.56	$40.56	$40.56	$40.05
2018-06-27	$40.55	$40.55	$40.55	$40.55	$40.04
2018-06-26	$41.10	$41.10	$41.10	$41.10	$40.58
2018-06-25	$41.15	$41.15	$41.15	$41.15	$40.63
2018-06-22	$41.29	$41.29	$41.29	$41.29	$40.77
2018-06-21	$41.30	$41.30	$41.30	$41.30	$40.78
2018-06-20	$41.58	$41.58	$41.58	$41.58	$41.06
2018-06-19	$41.09	$41.09	$41.09	$41.09	$40.57
2018-06-18	$41.40	$41.40	$41.40	$41.40	$40.88
2018-06-15	$41.36	$41.36	$41.36	$41.36	$40.84
2018-06-14	$41.40	$41.40	$41.40	$41.40	$40.88
2018-06-13	$41.84	$41.84	$41.84	$41.84	$41.31
2018-06-12	$41.83	$41.83	$41.83	$41.83	$41.30
2018-06-11	$41.84	$41.84	$41.84	$41.84	$41.31
2018-06-08	$41.75	$41.75	$41.75	$41.75	$41.23
2018-06-07	$41.57	$41.57	$41.57	$41.57	$41.05
2018-06-06	$42.13	$42.13	$42.13	$42.13	$41.60
2018-06-05	$41.65	$41.65	$41.65	$41.65	$41.13
2018-06-04	$41.85	$41.85	$41.85	$41.85	$41.32
2018-06-01	$41.41	$41.41	$41.41	$41.41	$40.89
2018-05-31	$41.10	$41.10	$41.10	$41.10	$40.58
2018-05-30	$41.01	$41.01	$41.01	$41.01	$40.50
2018-05-29	$40.63	$40.63	$40.63	$40.63	$40.12
2018-05-25	$41.94	$41.94	$41.94	$41.94	$41.41
2018-05-24	$42.24	$42.24	$42.24	$42.24	$41.71
2018-05-23	$42.70	$42.70	$42.70	$42.70	$42.16
2018-05-22	$43.11	$43.11	$43.11	$43.11	$42.57
2018-05-21	$43.04	$43.04	$43.04	$43.04	$42.50
2018-05-18	$43.06	$43.06	$43.06	$43.06	$42.52
2018-05-17	$43.56	$43.56	$43.56	$43.56	$43.01
2018-05-16	$43.27	$43.27	$43.27	$43.27	$42.73
2018-05-15	$43.02	$43.02	$43.02	$43.02	$42.48
2018-05-14	$42.37	$42.37	$42.37	$42.37	$41.84
2018-05-11	$42.07	$42.07	$42.07	$42.07	$41.54
2018-05-10	$42.21	$42.21	$42.21	$42.21	$41.68
2018-05-09	$42.69	$42.69	$42.69	$42.69	$42.15
2018-05-08	$42.36	$42.36	$42.36	$42.36	$41.83
2018-05-07	$42.30	$42.30	$42.30	$42.30	$41.77
2018-05-04	$42.23	$42.23	$42.23	$42.23	$41.70
2018-05-03	$42.32	$42.32	$42.32	$42.32	$41.79
2018-05-02	$42.56	$42.56	$42.56	$42.56	$42.03
2018-05-01	$42.45	$42.45	$42.45	$42.45	$41.92
2018-04-30	$42.23	$42.23	$42.23	$42.23	$41.70
2018-04-27	$42.37	$42.37	$42.37	$42.37	$41.84
2018-04-26	$42.79	$42.79	$42.79	$42.79	$42.25
2018-04-25	$43.19	$43.19	$43.19	$43.19	$42.65
2018-04-24	$42.82	$42.82	$42.82	$42.82	$42.28
2018-04-23	$42.55	$42.55	$42.55	$42.55	$42.02
2018-04-20	$42.58	$42.58	$42.58	$42.58	$42.05
2018-04-19	$42.14	$42.14	$42.14	$42.14	$41.61
2018-04-18	$41.71	$41.71	$41.71	$41.71	$41.19
2018-04-17	$41.23	$41.23	$41.23	$41.23	$40.71
2018-04-16	$41.39	$41.39	$41.39	$41.39	$40.87
2018-04-13	$41.40	$41.40	$41.40	$41.40	$40.88
2018-04-12	$41.54	$41.54	$41.54	$41.54	$41.02
2018-04-11	$41.11	$41.11	$41.11	$41.11	$40.59
2018-04-10	$41.32	$41.32	$41.32	$41.32	$40.80
2018-04-09	$41.23	$41.23	$41.23	$41.23	$40.71
2018-04-06	$41.32	$41.32	$41.32	$41.32	$40.80
2018-04-05	$41.93	$41.93	$41.93	$41.93	$41.40
2018-04-04	$41.50	$41.50	$41.50	$41.50	$40.98
2018-04-03	$41.39	$41.39	$41.39	$41.39	$40.87
2018-04-02	$40.95	$40.95	$40.95	$40.95	$40.44
2018-03-29	$40.90	$40.90	$40.90	$40.90	$40.39
2018-03-28	$41.33	$41.33	$41.33	$41.33	$40.81
2018-03-27	$41.48	$41.48	$41.48	$41.48	$40.96
2018-03-26	$42.05	$42.05	$42.05	$42.05	$41.52
2018-03-23	$41.87	$41.87	$41.87	$41.87	$41.34
2018-03-22	$41.82	$41.82	$41.82	$41.82	$41.29
2018-03-21	$42.34	$42.34	$42.34	$42.34	$41.81
2018-03-20	$42.39	$42.39	$42.39	$42.39	$41.86
2018-03-19	$42.15	$42.15	$42.15	$42.15	$41.62
2018-03-16	$42.00	$42.00	$42.00	$42.00	$41.47
2018-03-15	$41.77	$41.77	$41.77	$41.77	$41.25
2018-03-14	$41.78	$41.78	$41.78	$41.78	$41.26
2018-03-13	$42.26	$42.26	$42.26	$42.26	$41.73
2018-03-12	$42.56	$42.56	$42.56	$42.56	$42.03
2018-03-09	$42.95	$42.95	$42.95	$42.95	$42.41
2018-03-08	$42.57	$42.57	$42.57	$42.57	$42.04
2018-03-07	$42.86	$42.86	$42.86	$42.86	$42.32
2018-03-06	$42.80	$42.80	$42.80	$42.80	$42.26
2018-03-05	$42.85	$42.85	$42.85	$42.85	$42.31
2018-03-02	$42.73	$42.73	$42.73	$42.73	$42.19
2018-03-01	$42.23	$42.23	$42.23	$42.23	$41.70
2018-02-28	$42.61	$42.61	$42.61	$42.61	$42.08
2018-02-27	$42.98	$42.98	$42.98	$42.98	$42.44
2018-02-26	$42.94	$42.94	$42.94	$42.94	$42.40
2018-02-23	$42.97	$42.97	$42.97	$42.97	$42.43
2018-02-22	$43.48	$43.48	$43.48	$43.48	$42.93
2018-02-21	$43.65	$43.65	$43.65	$43.65	$43.10
2018-02-20	$42.91	$42.91	$42.91	$42.91	$42.37
2018-02-16	$42.67	$42.67	$42.67	$42.67	$42.13
2018-02-15	$42.96	$42.96	$42.96	$42.96	$42.42
2018-02-14	$43.17	$43.17	$43.17	$43.17	$42.63
2018-02-13	$42.59	$42.59	$42.59	$42.59	$42.06
2018-02-12	$42.84	$42.84	$42.84	$42.84	$42.30
2018-02-09	$43.14	$43.14	$43.14	$43.14	$42.60
2018-02-08	$42.67	$42.67	$42.67	$42.67	$42.13
2018-02-07	$42.63	$42.63	$42.63	$42.63	$42.09
2018-02-06	$42.04	$42.04	$42.04	$42.04	$41.51
2018-02-05	$41.65	$41.65	$41.65	$41.65	$41.13
2018-02-02	$42.26	$42.26	$42.26	$42.26	$41.73
2018-02-01	$41.71	$41.71	$41.71	$41.71	$41.19
2018-01-31	$40.89	$40.89	$40.89	$40.89	$40.38
2018-01-30	$41.22	$41.22	$41.22	$41.22	$40.70
2018-01-29	$40.86	$40.86	$40.86	$40.86	$40.35
2018-01-26	$40.55	$40.55	$40.55	$40.55	$40.04
2018-01-25	$40.28	$40.28	$40.28	$40.28	$39.77
2018-01-24	$40.76	$40.76	$40.76	$40.76	$40.25
2018-01-23	$40.45	$40.45	$40.45	$40.45	$39.94
2018-01-22	$40.69	$40.69	$40.69	$40.69	$40.18
2018-01-19	$40.74	$40.74	$40.74	$40.74	$40.23
2018-01-18	$40.44	$40.44	$40.44	$40.44	$39.93
2018-01-17	$39.91	$39.91	$39.91	$39.91	$39.41
2018-01-16	$39.84	$39.84	$39.84	$39.84	$39.34
2018-01-12	$40.10	$40.10	$40.10	$40.10	$39.60
2018-01-11	$40.20	$40.20	$40.20	$40.20	$39.70
2018-01-10	$40.43	$40.43	$40.43	$40.43	$39.92
2018-01-09	$40.39	$40.39	$40.39	$40.39	$39.88
2018-01-08	$39.64	$39.64	$39.64	$39.64	$39.14
2018-01-05	$39.60	$39.60	$39.60	$39.60	$39.10
2018-01-04	$39.41	$39.41	$39.41	$39.41	$38.92
2018-01-03	$39.40	$39.40	$39.40	$39.40	$38.91
2018-01-02	$39.65	$39.65	$39.65	$39.65	$39.15
2017-12-29	$39.00	$39.00	$39.00	$39.00	$38.51
2017-12-28	$39.13	$39.13	$39.13	$39.13	$38.64
2017-12-27	$39.08	$39.08	$39.08	$39.08	$38.59
2017-12-26	$39.80	$39.80	$39.80	$39.80	$39.30
2017-12-22	$40.01	$40.01	$40.01	$40.01	$39.51
2017-12-21	$40.03	$40.03	$40.03	$40.03	$39.53
2017-12-20	$40.37	$40.37	$40.37	$40.37	$39.86
2017-12-19	$39.72	$39.72	$39.72	$39.72	$39.22
2017-12-18	$39.05	$39.05	$39.05	$39.05	$38.56
2017-12-15	$38.56	$38.56	$38.56	$38.56	$38.08
2017-12-14	$38.77	$38.77	$38.77	$38.77	$38.28
2017-12-13	$39.00	$39.00	$39.00	$39.00	$38.51
2017-12-12	$39.43	$39.43	$39.43	$39.43	$38.93
2017-12-11	$39.43	$39.43	$39.43	$39.43	$38.93
2017-12-08	$39.33	$39.33	$39.33	$39.33	$38.84
2017-12-07	$39.28	$39.28	$39.28	$39.28	$38.79
2017-12-06	$38.88	$38.88	$38.88	$38.88	$38.39
2017-12-05	$39.07	$39.07	$39.07	$39.07	$38.58
2017-12-04	$39.35	$39.35	$39.35	$39.35	$38.86
2017-12-01	$39.36	$39.36	$39.36	$39.36	$38.87
2017-11-30	$40.10	$40.10	$40.10	$40.10	$39.60
2017-11-29	$39.91	$39.91	$39.91	$39.91	$39.41
2017-11-28	$39.37	$39.37	$39.37	$39.37	$38.88
2017-11-27	$39.46	$39.46	$39.46	$39.46	$38.96
2017-11-24	$39.37	$39.37	$39.37	$39.37	$38.88
2017-11-22	$39.20	$39.20	$39.20	$39.20	$38.71
2017-11-21	$39.39	$39.39	$39.39	$39.39	$38.90
2017-11-20	$39.57	$39.57	$39.57	$39.57	$39.07
2017-11-17	$39.58	$39.58	$39.58	$39.58	$39.08
2017-11-16	$40.02	$40.02	$40.02	$40.02	$39.52
2017-11-15	$39.50	$39.50	$39.50	$39.50	$39.00
2017-11-14	$40.16	$40.16	$40.16	$40.16	$39.66
2017-11-13	$40.52	$40.52	$40.52	$40.52	$40.01
2017-11-10	$40.68	$40.68	$40.68	$40.68	$40.17
2017-11-09	$39.87	$39.87	$39.87	$39.87	$39.37
2017-11-08	$39.70	$39.70	$39.70	$39.70	$39.20
2017-11-07	$39.57	$39.57	$39.57	$39.57	$39.07
2017-11-06	$39.80	$39.80	$39.80	$39.80	$39.30
2017-11-03	$40.00	$40.00	$40.00	$40.00	$39.50
2017-11-02	$40.16	$40.16	$40.16	$40.16	$39.66
2017-11-01	$40.41	$40.41	$40.41	$40.41	$39.90
2017-10-31	$40.67	$40.67	$40.67	$40.67	$40.16
2017-10-30	$40.66	$40.66	$40.66	$40.66	$40.15
2017-10-27	$41.21	$41.21	$41.21	$41.21	$40.69
2017-10-26	$41.59	$41.59	$41.59	$41.59	$41.07
2017-10-25	$41.40	$41.40	$41.40	$41.40	$40.88
2017-10-24	$41.15	$41.15	$41.15	$41.15	$40.63
2017-10-23	$40.79	$40.79	$40.79	$40.79	$40.28
2017-10-20	$40.88	$40.88	$40.88	$40.88	$40.37
2017-10-19	$40.29	$40.29	$40.29	$40.29	$39.78
2017-10-18	$40.39	$40.39	$40.39	$40.39	$39.88
2017-10-17	$40.01	$40.01	$40.01	$40.01	$39.51
2017-10-16	$40.11	$40.11	$40.11	$40.11	$39.61
2017-10-13	$40.05	$40.05	$40.05	$40.05	$39.55
2017-10-12	$40.44	$40.44	$40.44	$40.44	$39.93
2017-10-11	$40.71	$40.71	$40.71	$40.71	$40.20
2017-10-10	$40.82	$40.82	$40.82	$40.82	$40.31
2017-10-09	$41.06	$41.06	$41.06	$41.06	$40.54
2017-10-06	$41.06	$41.06	$41.06	$41.06	$40.54
2017-10-05	$40.89	$40.89	$40.89	$40.89	$40.38
2017-10-04	$40.67	$40.67	$40.67	$40.67	$40.16
2017-10-03	$40.68	$40.68	$40.68	$40.68	$40.17
2017-10-02	$40.74	$40.74	$40.74	$40.74	$40.23
2017-09-29	$40.63	$40.63	$40.63	$40.63	$40.12
2017-09-28	$40.74	$40.74	$40.74	$40.74	$40.23
2017-09-27	$40.57	$40.57	$40.57	$40.57	$40.06
2017-09-26	$39.76	$39.76	$39.76	$39.76	$39.26
2017-09-25	$39.64	$39.64	$39.64	$39.64	$39.14
2017-09-22	$39.99	$39.99	$39.99	$39.99	$39.49
2017-09-21	$40.15	$40.15	$40.15	$40.15	$39.65
2017-09-20	$40.12	$40.12	$40.12	$40.12	$39.62
2017-09-19	$40.21	$40.21	$40.21	$40.21	$39.71
2017-09-18	$40.05	$40.05	$40.05	$40.05	$39.55
2017-09-15	$39.77	$39.77	$39.77	$39.77	$39.27
2017-09-14	$39.81	$39.81	$39.81	$39.81	$39.31
2017-09-13	$40.03	$40.03	$40.03	$40.03	$39.53
2017-09-12	$39.82	$39.82	$39.82	$39.82	$39.32
2017-09-11	$39.53	$39.53	$39.53	$39.53	$39.03
2017-09-08	$38.87	$38.87	$38.87	$38.87	$38.38
2017-09-07	$38.77	$38.77	$38.77	$38.77	$38.28
2017-09-06	$39.33	$39.33	$39.33	$39.33	$38.84
2017-09-05	$38.99	$38.99	$38.99	$38.99	$38.50
2017-09-01	$39.87	$39.87	$39.87	$39.87	$39.37
2017-08-31	$39.44	$39.44	$39.44	$39.44	$38.94
2017-08-30	$39.59	$39.59	$39.59	$39.59	$39.09
2017-08-29	$39.56	$39.56	$39.56	$39.56	$39.06
2017-08-28	$39.73	$39.73	$39.73	$39.73	$39.23
2017-08-25	$39.68	$39.68	$39.68	$39.68	$39.18
2017-08-24	$39.89	$39.89	$39.89	$39.89	$39.39
2017-08-23	$39.64	$39.64	$39.64	$39.64	$39.14
2017-08-22	$40.08	$40.08	$40.08	$40.08	$39.58
2017-08-21	$39.85	$39.85	$39.85	$39.85	$39.35
2017-08-18	$40.00	$40.00	$40.00	$40.00	$39.50
2017-08-17	$39.98	$39.98	$39.98	$39.98	$39.48
2017-08-16	$40.41	$40.41	$40.41	$40.41	$39.90
2017-08-15	$40.61	$40.61	$40.61	$40.61	$40.10
2017-08-14	$40.36	$40.36	$40.36	$40.36	$39.85
2017-08-11	$40.10	$40.10	$40.10	$40.10	$39.60
2017-08-10	$40.06	$40.06	$40.06	$40.06	$39.56
2017-08-09	$40.57	$40.57	$40.57	$40.57	$40.06
2017-08-08	$40.88	$40.88	$40.88	$40.88	$40.37
2017-08-07	$40.69	$40.69	$40.69	$40.69	$40.18
2017-08-04	$40.78	$40.78	$40.78	$40.78	$40.27
2017-08-03	$40.30	$40.30	$40.30	$40.30	$39.79
2017-08-02	$40.89	$40.89	$40.89	$40.89	$40.38
2017-08-01	$40.93	$40.93	$40.93	$40.93	$40.42
2017-07-31	$41.29	$41.29	$41.29	$41.29	$40.77
2017-07-28	$41.33	$41.33	$41.33	$41.33	$40.81
2017-07-27	$41.69	$41.69	$41.69	$41.69	$41.17
2017-07-26	$41.36	$41.36	$41.36	$41.36	$40.84
2017-07-25	$41.49	$41.49	$41.49	$41.49	$40.97
2017-07-24	$40.77	$40.77	$40.77	$40.77	$40.26
2017-07-21	$40.55	$40.55	$40.55	$40.55	$40.04
2017-07-20	$40.78	$40.78	$40.78	$40.78	$40.27
2017-07-19	$40.93	$40.93	$40.93	$40.93	$40.42
2017-07-18	$40.95	$40.95	$40.95	$40.95	$40.44
2017-07-17	$41.44	$41.44	$41.44	$41.44	$40.92
2017-07-14	$41.62	$41.62	$41.62	$41.62	$41.10
2017-07-13	$41.65	$41.65	$41.65	$41.65	$41.13
2017-07-12	$41.34	$41.34	$41.34	$41.34	$40.82
2017-07-11	$41.69	$41.69	$41.69	$41.69	$41.17
2017-07-10	$41.79	$41.79	$41.79	$41.79	$41.27
2017-07-07	$41.82	$41.82	$41.82	$41.82	$41.29
2017-07-06	$41.54	$41.54	$41.54	$41.54	$41.02
2017-07-05	$41.07	$41.07	$41.07	$41.07	$40.55
2017-07-03	$41.15	$41.15	$41.15	$41.15	$40.63
2017-06-30	$40.84	$40.84	$40.84	$40.84	$40.33
2017-06-29	$40.70	$40.70	$40.70	$40.70	$40.19
2017-06-28	$40.25	$40.25	$40.25	$40.25	$39.74
2017-06-27	$40.06	$40.06	$40.06	$40.06	$39.56
2017-06-26	$39.52	$39.52	$39.52	$39.52	$39.02
2017-06-23	$39.74	$39.74	$39.74	$39.74	$39.24
2017-06-22	$39.72	$39.72	$39.72	$39.72	$39.22
2017-06-21	$39.83	$39.83	$39.83	$39.83	$39.33
2017-06-20	$39.97	$39.97	$39.97	$39.97	$39.47
2017-06-19	$40.49	$40.49	$40.49	$40.49	$39.98
2017-06-16	$40.39	$40.39	$40.39	$40.39	$39.88
2017-06-15	$40.46	$40.46	$40.46	$40.46	$39.95
2017-06-14	$40.40	$40.40	$40.40	$40.40	$39.89
2017-06-13	$41.27	$41.27	$41.27	$41.27	$40.75
2017-06-12	$41.31	$41.31	$41.31	$41.31	$40.79
2017-06-09	$41.29	$41.29	$41.29	$41.29	$40.77
2017-06-08	$41.18	$41.18	$41.18	$41.18	$40.66
2017-06-07	$41.03	$41.03	$41.03	$41.03	$40.51
2017-06-06	$40.77	$40.77	$40.77	$40.77	$40.26
2017-06-05	$41.09	$41.09	$41.09	$41.09	$40.57
2017-06-02	$40.76	$40.76	$40.76	$40.76	$40.25
2017-06-01	$41.40	$41.40	$41.40	$41.40	$40.88
2017-05-31	$41.40	$41.40	$41.40	$41.40	$40.88
2017-05-30	$41.52	$41.52	$41.52	$41.52	$41.00
2017-05-26	$41.91	$41.91	$41.91	$41.91	$41.38
2017-05-25	$41.94	$41.94	$41.94	$41.94	$41.41
2017-05-24	$41.99	$41.99	$41.99	$41.99	$41.46
2017-05-23	$42.28	$42.28	$42.28	$42.28	$41.75
2017-05-22	$41.86	$41.86	$41.86	$41.86	$41.33
2017-05-19	$41.72	$41.72	$41.72	$41.72	$41.20
2017-05-18	$41.80	$41.80	$41.80	$41.80	$41.28
2017-05-17	$41.85	$41.85	$41.85	$41.85	$41.32
2017-05-16	$42.73	$42.73	$42.73	$42.73	$42.19
2017-05-15	$42.94	$42.94	$42.94	$42.94	$42.40
2017-05-12	$42.74	$42.74	$42.74	$42.74	$42.20
2017-05-11	$43.18	$43.18	$43.18	$43.18	$42.64
2017-05-10	$43.18	$43.18	$43.18	$43.18	$42.64
2017-05-09	$43.12	$43.12	$43.12	$43.12	$42.58
2017-05-08	$43.08	$43.08	$43.08	$43.08	$42.54
2017-05-05	$42.75	$42.75	$42.75	$42.75	$42.21
2017-05-04	$42.82	$42.82	$42.82	$42.82	$42.28
2017-05-03	$42.55	$42.55	$42.55	$42.55	$42.02
2017-05-02	$42.66	$42.66	$42.66	$42.66	$42.12
2017-05-01	$42.93	$42.93	$42.93	$42.93	$42.39
2017-04-28	$42.45	$42.45	$42.45	$42.45	$41.92
2017-04-27	$42.53	$42.53	$42.53	$42.53	$42.00
2017-04-26	$42.53	$42.53	$42.53	$42.53	$42.00
2017-04-25	$42.85	$42.85	$42.85	$42.85	$42.31
2017-04-24	$42.16	$42.16	$42.16	$42.16	$41.63
2017-04-21	$41.89	$41.89	$41.89	$41.89	$41.36
2017-04-20	$41.82	$41.82	$41.82	$41.82	$41.29
2017-04-19	$41.62	$41.62	$41.62	$41.62	$41.10
2017-04-18	$41.29	$41.29	$41.29	$41.29	$40.77
2017-04-17	$42.04	$42.04	$42.04	$42.04	$41.51
2017-04-13	$41.81	$41.81	$41.81	$41.81	$41.29
2017-04-12	$42.06	$42.06	$42.06	$42.06	$41.53
2017-04-11	$42.36	$42.36	$42.36	$42.36	$41.83
2017-04-10	$42.94	$42.94	$42.94	$42.94	$42.40
2017-04-07	$43.18	$43.18	$43.18	$43.18	$42.64
2017-04-06	$42.95	$42.95	$42.95	$42.95	$42.41
2017-04-05	$42.88	$42.88	$42.88	$42.88	$42.34
2017-04-04	$43.05	$43.05	$43.05	$43.05	$42.51
2017-04-03	$42.77	$42.77	$42.77	$42.77	$42.23
2017-03-31	$43.32	$43.32	$43.32	$43.32	$42.78
2017-03-30	$43.45	$43.45	$43.45	$43.45	$42.90
2017-03-29	$42.97	$42.97	$42.97	$42.97	$42.43
2017-03-28	$43.34	$43.34	$43.34	$43.34	$42.80
2017-03-27	$42.94	$42.94	$42.94	$42.94	$42.40
2017-03-24	$43.26	$43.26	$43.26	$43.26	$42.72
2017-03-23	$43.47	$43.47	$43.47	$43.47	$42.92
2017-03-22	$43.34	$43.34	$43.34	$43.34	$42.80
2017-03-21	$43.57	$43.57	$43.57	$43.57	$43.02
2017-03-20	$44.06	$44.06	$44.06	$44.06	$43.51
2017-03-17	$44.38	$44.38	$44.38	$44.38	$43.82
2017-03-16	$44.71	$44.71	$44.71	$44.71	$44.15
2017-03-15	$44.39	$44.39	$44.39	$44.39	$43.83
2017-03-14	$45.11	$45.11	$45.11	$45.11	$44.54
2017-03-13	$45.40	$45.40	$45.40	$45.40	$44.83
2017-03-10	$45.00	$45.00	$45.00	$45.00	$44.44
2017-03-09	$45.24	$45.24	$45.24	$45.24	$44.67
2017-03-08	$44.85	$44.85	$44.85	$44.85	$44.29
2017-03-07	$44.48	$44.48	$44.48	$44.48	$43.92
2017-03-06	$44.31	$44.31	$44.31	$44.31	$43.75
2017-03-03	$44.04	$44.04	$44.04	$44.04	$43.49
2017-03-02	$44.13	$44.13	$44.13	$44.13	$43.58
2017-03-01	$43.93	$43.93	$43.93	$43.93	$43.38
2017-02-28	$42.96	$42.96	$42.96	$42.96	$42.42
2017-02-27	$43.18	$43.18	$43.18	$43.18	$42.64
2017-02-24	$42.89	$42.89	$42.89	$42.89	$42.35
2017-02-23	$43.54	$43.54	$43.54	$43.54	$42.99
2017-02-22	$43.72	$43.72	$43.72	$43.72	$43.17
2017-02-21	$43.84	$43.84	$43.84	$43.84	$43.29
2017-02-17	$43.71	$43.71	$43.71	$43.71	$43.16
2017-02-16	$44.02	$44.02	$44.02	$44.02	$43.47
2017-02-15	$44.35	$44.35	$44.35	$44.35	$43.79
2017-02-14	$44.13	$44.13	$44.13	$44.13	$43.58
2017-02-13	$43.74	$43.74	$43.74	$43.74	$43.19
2017-02-10	$43.52	$43.52	$43.52	$43.52	$42.97
2017-02-09	$43.52	$43.52	$43.52	$43.52	$42.97
2017-02-08	$42.86	$42.86	$42.86	$42.86	$42.32
2017-02-07	$43.68	$43.68	$43.68	$43.68	$43.13
2017-02-06	$44.10	$44.10	$44.10	$44.10	$43.55
2017-02-03	$44.10	$44.10	$44.10	$44.10	$43.55
2017-02-02	$44.46	$44.46	$44.46	$44.46	$43.90
2017-02-01	$44.39	$44.39	$44.39	$44.39	$43.83
2017-01-31	$44.02	$44.02	$44.02	$44.02	$43.47
2017-01-30	$44.41	$44.41	$44.41	$44.41	$43.85
2017-01-27	$44.23	$44.23	$44.23	$44.23	$43.67
2017-01-26	$44.41	$44.41	$44.41	$44.41	$43.85
2017-01-25	$44.62	$44.62	$44.62	$44.62	$44.06
2017-01-24	$43.93	$43.93	$43.93	$43.93	$43.38
2017-01-23	$43.49	$43.49	$43.49	$43.49	$42.94
2017-01-20	$44.07	$44.07	$44.07	$44.07	$43.52
2017-01-19	$44.00	$44.00	$44.00	$44.00	$43.45
2017-01-18	$43.58	$43.58	$43.58	$43.58	$43.03
2017-01-17	$42.84	$42.84	$42.84	$42.84	$42.30
2017-01-13	$43.47	$43.47	$43.47	$43.47	$42.92
2017-01-12	$43.18	$43.18	$43.18	$43.18	$42.64
2017-01-11	$43.07	$43.07	$43.07	$43.07	$42.53
2017-01-10	$43.29	$43.29	$43.29	$43.29	$42.75
2017-01-09	$43.25	$43.25	$43.25	$43.25	$42.71
2017-01-06	$43.75	$43.75	$43.75	$43.75	$43.20
2017-01-05	$43.16	$43.16	$43.16	$43.16	$42.62
2017-01-04	$44.10	$44.10	$44.10	$44.10	$43.55
2017-01-03	$44.25	$44.25	$44.25	$44.25	$43.69
2016-12-30	$44.29	$44.29	$44.29	$44.29	$43.73
2016-12-29	$44.59	$44.59	$44.59	$44.59	$44.03
2016-12-28	$44.83	$44.83	$44.83	$44.83	$44.27
2016-12-27	$45.24	$45.24	$45.24	$45.24	$44.67
2016-12-23	$44.97	$44.97	$44.97	$44.97	$44.41
2016-12-22	$45.16	$45.16	$45.16	$45.16	$44.59
2016-12-21	$45.09	$45.09	$45.09	$45.09	$44.52
2016-12-20	$45.37	$45.37	$45.37	$45.37	$44.80
2016-12-19	$45.10	$45.10	$45.10	$45.10	$44.53
2016-12-16	$45.79	$45.79	$45.79	$45.79	$45.22
2016-12-15	$45.68	$45.68	$45.68	$45.68	$45.11
2016-12-14	$45.91	$45.91	$45.91	$45.91	$45.33
2016-12-13	$45.31	$45.31	$45.31	$45.31	$44.74
2016-12-12	$45.62	$45.62	$45.62	$45.62	$45.05
2016-12-09	$45.64	$45.64	$45.64	$45.64	$45.07
2016-12-08	$44.88	$44.88	$44.88	$44.88	$44.32
2016-12-07	$44.21	$44.21	$44.21	$44.21	$43.65
2016-12-06	$44.75	$44.75	$44.75	$44.75	$44.19
2016-12-05	$44.71	$44.71	$44.71	$44.71	$44.15
2016-12-02	$44.72	$44.72	$44.72	$44.72	$44.16
2016-12-01	$45.04	$45.04	$45.04	$45.04	$44.47
2016-11-30	$44.40	$44.40	$44.40	$44.40	$43.84
2016-11-29	$43.52	$43.52	$43.52	$43.52	$42.97
2016-11-28	$43.76	$43.76	$43.76	$43.76	$43.21
2016-11-25	$44.24	$44.24	$44.24	$44.24	$43.68
2016-11-23	$44.32	$44.32	$44.32	$44.32	$43.76
2016-11-22	$44.08	$44.08	$44.08	$44.08	$43.53
2016-11-21	$44.08	$44.08	$44.08	$44.08	$43.53
2016-11-18	$44.24	$44.24	$44.24	$44.24	$43.68
2016-11-17	$44.08	$44.08	$44.08	$44.08	$43.53
2016-11-16	$43.28	$43.28	$43.28	$43.28	$42.74
2016-11-15	$43.84	$43.84	$43.84	$43.84	$43.29
2016-11-14	$44.16	$44.16	$44.16	$44.16	$43.61
2016-11-10	$43.44	$43.44	$43.44	$43.44	$42.89
2016-11-09	$42.56	$42.56	$42.56	$42.56	$42.03
2016-11-08	$40.08	$40.08	$40.08	$40.08	$39.58
2016-11-07	$39.84	$39.84	$39.84	$39.84	$39.34
2016-11-04	$39.44	$39.44	$39.44	$39.44	$38.94
2016-11-03	$39.92	$39.92	$39.92	$39.92	$39.42
2016-11-02	$39.44	$39.44	$39.44	$39.44	$38.94
2016-11-01	$39.76	$39.76	$39.76	$39.76	$39.26
2016-10-31	$39.68	$39.68	$39.68	$39.68	$39.18
2016-10-28	$40.08	$40.08	$40.08	$40.08	$39.58
2016-10-27	$39.92	$39.92	$39.92	$39.92	$39.42
2016-10-26	$39.28	$39.28	$39.28	$39.28	$38.79
2016-10-25	$38.96	$38.96	$38.96	$38.96	$38.47
2016-10-24	$39.04	$39.04	$39.04	$39.04	$38.55
2016-10-21	$38.80	$38.80	$38.80	$38.80	$38.31
2016-10-20	$38.88	$38.88	$38.88	$38.88	$38.39
2016-10-19	$38.96	$38.96	$38.96	$38.96	$38.47
2016-10-18	$39.04	$39.04	$39.04	$39.04	$38.55
2016-10-17	$39.20	$39.20	$39.20	$39.20	$38.71
2016-10-14	$39.52	$39.52	$39.52	$39.52	$39.02
2016-10-13	$38.80	$38.80	$38.80	$38.80	$38.31
2016-10-12	$38.96	$38.96	$38.96	$38.96	$38.47
2016-10-11	$39.04	$39.04	$39.04	$39.04	$38.55
2016-10-07	$38.56	$38.56	$38.56	$38.56	$38.08
2016-10-06	$38.64	$38.64	$38.64	$38.64	$38.15
2016-10-05	$38.32	$38.32	$38.32	$38.32	$37.84
2016-10-04	$38.08	$38.08	$38.08	$38.08	$37.60
2016-10-03	$37.44	$37.44	$37.44	$37.44	$36.97
2016-09-30	$37.20	$37.20	$37.20	$37.20	$36.73
2016-09-29	$36.80	$36.80	$36.80	$36.80	$36.34
2016-09-28	$36.80	$36.80	$36.80	$36.80	$36.34
2016-09-27	$36.72	$36.72	$36.72	$36.72	$36.26
2016-09-26	$37.20	$37.20	$37.20	$37.20	$36.73
2016-09-23	$37.52	$37.52	$37.52	$37.52	$37.05
2016-09-22	$37.44	$37.44	$37.44	$37.44	$36.97
2016-09-21	$37.84	$37.84	$37.84	$37.84	$37.36
2016-09-20	$38.32	$38.32	$38.32	$38.32	$37.84
2016-09-19	$38.56	$38.56	$38.56	$38.56	$38.08
2016-09-16	$38.32	$38.32	$38.32	$38.32	$37.84
2016-09-15	$38.80	$38.80	$38.80	$38.80	$38.31
2016-09-14	$38.56	$38.56	$38.56	$38.56	$38.08
2016-09-13	$38.64	$38.64	$38.64	$38.64	$38.15
2016-09-12	$38.00	$38.00	$38.00	$38.00	$37.52
2016-09-09	$38.00	$38.00	$38.00	$38.00	$37.52
2016-09-08	$37.20	$37.20	$37.20	$37.20	$36.73
2016-09-07	$36.56	$36.56	$36.56	$36.56	$36.10
2016-09-06	$36.56	$36.56	$36.56	$36.56	$36.10
2016-09-02	$36.96	$36.96	$36.96	$36.96	$36.50
2016-09-01	$36.48	$36.48	$36.48	$36.48	$36.02
2016-08-31	$36.56	$36.56	$36.56	$36.56	$36.10
2016-08-30	$36.56	$36.56	$36.56	$36.56	$36.10
2016-08-29	$36.32	$36.32	$36.32	$36.32	$35.86
2016-08-26	$37.12	$37.12	$37.12	$37.12	$36.65
2016-08-25	$36.88	$36.88	$36.88	$36.88	$36.42
2016-08-24	$36.72	$36.72	$36.72	$36.72	$36.26
2016-08-23	$36.64	$36.64	$36.64	$36.64	$36.18
2016-08-22	$36.64	$36.64	$36.64	$36.64	$36.18
2016-08-19	$37.12	$37.12	$37.12	$37.12	$36.65
2016-08-18	$36.88	$36.88	$36.88	$36.88	$36.42
2016-08-17	$36.80	$36.80	$36.80	$36.80	$36.34
2016-08-16	$37.12	$37.12	$37.12	$37.12	$36.65
2016-08-15	$37.04	$37.04	$37.04	$37.04	$36.57
2016-08-12	$36.56	$36.56	$36.56	$36.56	$36.10
2016-08-11	$37.04	$37.04	$37.04	$37.04	$36.57
2016-08-10	$36.64	$36.64	$36.64	$36.64	$36.18
2016-08-09	$36.80	$36.80	$36.80	$36.80	$36.34
2016-08-08	$37.20	$37.20	$37.20	$37.20	$36.73
2016-08-05	$37.36	$37.36	$37.36	$37.36	$36.89
2016-08-04	$36.80	$36.80	$36.80	$36.80	$36.34
2016-08-03	$37.20	$37.20	$37.20	$37.20	$36.73
2016-08-02	$37.28	$37.28	$37.28	$37.28	$36.81
2016-08-01	$36.64	$36.64	$36.64	$36.64	$36.18
2016-07-29	$36.16	$36.16	$36.16	$36.16	$35.71
2016-07-28	$36.56	$36.56	$36.56	$36.56	$36.10
2016-07-27	$36.48	$36.48	$36.48	$36.48	$36.02
2016-07-26	$37.12	$37.12	$37.12	$37.12	$36.65
2016-07-25	$37.20	$37.20	$37.20	$37.20	$36.73
2016-07-22	$37.12	$37.12	$37.12	$37.12	$36.65
2016-07-21	$37.28	$37.28	$37.28	$37.28	$36.81
2016-07-20	$37.36	$37.36	$37.36	$37.36	$36.89
2016-07-19	$37.04	$37.04	$37.04	$37.04	$36.57
2016-07-18	$37.36	$37.36	$37.36	$37.36	$36.89
2016-07-15	$37.36	$37.36	$37.36	$37.36	$36.89
2016-07-14	$36.88	$36.88	$36.88	$36.88	$36.42
2016-07-13	$36.16	$36.16	$36.16	$36.16	$35.71
2016-07-12	$36.72	$36.72	$36.72	$36.72	$36.26
2016-07-11	$35.92	$35.92	$35.92	$35.92	$35.47
2016-07-08	$35.52	$35.52	$35.52	$35.52	$35.07
2016-07-07	$35.92	$35.92	$35.92	$35.92	$35.47
2016-07-06	$35.84	$35.84	$35.84	$35.84	$35.39
2016-07-05	$36.00	$36.00	$36.00	$36.00	$35.55
2016-07-01	$36.88	$36.88	$36.88	$36.88	$36.42
2016-06-30	$37.44	$37.44	$37.44	$37.44	$36.97
2016-06-29	$37.52	$37.52	$37.52	$37.52	$37.05
2016-06-28	$37.12	$37.12	$37.12	$37.12	$36.65
2016-06-27	$37.20	$37.20	$37.20	$37.20	$36.73
2016-06-24	$38.72	$38.72	$38.72	$38.72	$38.23
2016-06-23	$40.08	$40.08	$40.08	$40.08	$39.58
2016-06-22	$39.60	$39.60	$39.60	$39.60	$39.10
2016-06-21	$39.60	$39.60	$39.60	$39.60	$39.10
2016-06-20	$39.36	$39.36	$39.36	$39.36	$38.87
2016-06-17	$38.80	$38.80	$38.80	$38.80	$38.31
2016-06-16	$38.48	$38.48	$38.48	$38.48	$38.00
2016-06-15	$38.72	$38.72	$38.72	$38.72	$38.23
2016-06-14	$38.88	$38.88	$38.88	$38.88	$38.39
2016-06-13	$38.96	$38.96	$38.96	$38.96	$38.47
2016-06-10	$39.28	$39.28	$39.28	$39.28	$38.79
2016-06-09	$39.44	$39.44	$39.44	$39.44	$38.94
2016-06-08	$39.76	$39.76	$39.76	$39.76	$39.26
2016-06-07	$40.08	$40.08	$40.08	$40.08	$39.58
2016-06-06	$40.24	$40.24	$40.24	$40.24	$39.73
2016-06-03	$39.84	$39.84	$39.84	$39.84	$39.34
2016-06-02	$40.64	$40.64	$40.64	$40.64	$40.13
2016-06-01	$41.04	$41.04	$41.04	$41.04	$40.52
2016-05-31	$41.20	$41.20	$41.20	$41.20	$40.68
2016-05-27	$41.28	$41.28	$41.28	$41.28	$40.76
2016-05-26	$41.28	$41.28	$41.28	$41.28	$40.76
2016-05-25	$41.52	$41.52	$41.52	$41.52	$41.00
2016-05-24	$41.36	$41.36	$41.36	$41.36	$40.84
2016-05-23	$41.12	$41.12	$41.12	$41.12	$40.60
2016-05-20	$41.20	$41.20	$41.20	$41.20	$40.68
2016-05-19	$41.28	$41.28	$41.28	$41.28	$40.76
2016-05-18	$41.52	$41.52	$41.52	$41.52	$41.00
2016-05-17	$40.80	$40.80	$40.80	$40.80	$40.29
2016-05-16	$40.80	$40.80	$40.80	$40.80	$40.29
2016-05-13	$40.32	$40.32	$40.32	$40.32	$39.81
2016-05-12	$40.88	$40.88	$40.88	$40.88	$40.37
2016-05-11	$40.64	$40.64	$40.64	$40.64	$40.13
2016-05-10	$40.96	$40.96	$40.96	$40.96	$40.45
2016-05-09	$41.04	$41.04	$41.04	$41.04	$40.52
2016-05-06	$41.12	$41.12	$41.12	$41.12	$40.60
2016-05-05	$40.88	$40.88	$40.88	$40.88	$40.37
2016-05-04	$41.12	$41.12	$41.12	$41.12	$40.60
2016-05-03	$41.44	$41.44	$41.44	$41.44	$40.92
2016-05-02	$42.16	$42.16	$42.16	$42.16	$41.63
2016-04-29	$41.60	$41.60	$41.60	$41.60	$41.08
2016-04-28	$41.76	$41.76	$41.76	$41.76	$41.24
2016-04-27	$42.16	$42.16	$42.16	$42.16	$41.63
2016-04-26	$42.72	$42.72	$42.72	$42.72	$42.18
2016-04-25	$42.40	$42.40	$42.40	$42.40	$41.87
2016-04-22	$42.16	$42.16	$42.16	$42.16	$41.63
2016-04-21	$42.00	$42.00	$42.00	$42.00	$41.47
2016-04-20	$41.68	$41.68	$41.68	$41.68	$41.16
2016-04-19	$41.04	$41.04	$41.04	$41.04	$40.52
2016-04-18	$40.80	$40.80	$40.80	$40.80	$40.29
2016-04-15	$40.64	$40.64	$40.64	$40.64	$40.13
2016-04-14	$41.12	$41.12	$41.12	$41.12	$40.60
2016-04-13	$40.88	$40.88	$40.88	$40.88	$40.37
2016-04-12	$41.04	$41.04	$41.04	$41.04	$40.52
2016-04-11	$40.64	$40.64	$40.64	$40.64	$40.13
2016-04-08	$40.56	$40.56	$40.56	$40.56	$40.05
2016-04-07	$40.24	$40.24	$40.24	$40.24	$39.73
2016-04-06	$40.96	$40.96	$40.96	$40.96	$40.45
2016-04-05	$40.56	$40.56	$40.56	$40.56	$40.05
2016-04-04	$41.20	$41.20	$41.20	$41.20	$40.68
2016-04-01	$41.12	$41.12	$41.12	$41.12	$40.60
2016-03-31	$41.36	$41.36	$41.36	$41.36	$40.84
2016-03-30	$41.68	$41.68	$41.68	$41.68	$41.16
2016-03-29	$41.12	$41.12	$41.12	$41.12	$40.60
2016-03-28	$41.76	$41.76	$41.76	$41.76	$41.24
2016-03-24	$41.92	$41.92	$41.92	$41.92	$41.39
2016-03-23	$41.84	$41.84	$41.84	$41.84	$41.31
2016-03-22	$42.56	$42.56	$42.56	$42.56	$42.03
2016-03-21	$42.48	$42.48	$42.48	$42.48	$41.95
2016-03-18	$42.08	$42.08	$42.08	$42.08	$41.55
2016-03-17	$42.32	$42.32	$42.32	$42.32	$41.79
2016-03-16	$42.48	$42.48	$42.48	$42.48	$41.95
2016-03-15	$42.64	$42.64	$42.64	$42.64	$42.10
2016-03-14	$42.72	$42.72	$42.72	$42.72	$42.18
2016-03-11	$42.88	$42.88	$42.88	$42.88	$42.34
2016-03-10	$42.32	$42.32	$42.32	$42.32	$41.79
2016-03-09	$42.00	$42.00	$42.00	$42.00	$41.47
2016-03-08	$41.68	$41.68	$41.68	$41.68	$41.16
2016-03-07	$42.40	$42.40	$42.40	$42.40	$41.87
2016-03-04	$42.40	$42.40	$42.40	$42.40	$41.87
2016-03-03	$42.00	$42.00	$42.00	$42.00	$41.47
2016-03-02	$42.24	$42.24	$42.24	$42.24	$41.71
2016-03-01	$42.40	$42.40	$42.40	$42.40	$41.87
2016-02-29	$41.52	$41.52	$41.52	$41.52	$41.00
2016-02-26	$41.76	$41.76	$41.76	$41.76	$41.24
2016-02-25	$41.20	$41.20	$41.20	$41.20	$40.68
2016-02-24	$41.44	$41.44	$41.44	$41.44	$40.92
2016-02-23	$41.28	$41.28	$41.28	$41.28	$40.76
2016-02-22	$41.52	$41.52	$41.52	$41.52	$41.00
2016-02-19	$41.52	$41.52	$41.52	$41.52	$41.00
2016-02-18	$41.60	$41.60	$41.60	$41.60	$41.08
2016-02-17	$42.32	$42.32	$42.32	$42.32	$41.79
2016-02-16	$42.00	$42.00	$42.00	$42.00	$41.47
2016-02-12	$41.44	$41.44	$41.44	$41.44	$40.92
2016-02-11	$40.48	$40.48	$40.48	$40.48	$39.97
2016-02-10	$40.80	$40.80	$40.80	$40.80	$40.29
2016-02-09	$41.20	$41.20	$41.20	$41.20	$40.68
2016-02-08	$41.36	$41.36	$41.36	$41.36	$40.84
2016-02-05	$42.56	$42.56	$42.56	$42.56	$42.03
2016-02-04	$42.64	$42.64	$42.64	$42.64	$42.10
2016-02-03	$42.88	$42.88	$42.88	$42.88	$42.34
2016-02-02	$42.48	$42.48	$42.48	$42.48	$41.95
2016-02-01	$43.52	$43.52	$43.52	$43.52	$42.97
2016-01-29	$43.36	$43.36	$43.36	$43.36	$42.82
2016-01-28	$43.84	$43.84	$43.84	$43.84	$43.29
2016-01-27	$43.92	$43.92	$43.92	$43.92	$43.37
2016-01-26	$43.92	$43.92	$43.92	$43.92	$43.37
2016-01-25	$43.92	$43.92	$43.92	$43.92	$43.37
2016-01-22	$44.24	$44.24	$44.24	$44.24	$43.68
2016-01-21	$44.00	$44.00	$44.00	$44.00	$43.45
2016-01-20	$43.60	$43.60	$43.60	$43.60	$43.05
2016-01-19	$44.24	$44.24	$44.24	$44.24	$43.68
2016-01-15	$44.08	$44.08	$44.08	$44.08	$43.53
2016-01-14	$45.04	$45.04	$45.04	$45.04	$44.47
2016-01-13	$44.48	$44.48	$44.48	$44.48	$43.92
2016-01-12	$45.12	$45.12	$45.12	$45.12	$44.55
2016-01-11	$46.00	$46.00	$46.00	$46.00	$45.42
2016-01-08	$45.28	$45.28	$45.28	$45.28	$44.71
2016-01-07	$45.52	$45.52	$45.52	$45.52	$44.95
2016-01-06	$45.68	$45.68	$45.68	$45.68	$45.11
2016-01-05	$46.48	$46.48	$46.48	$46.48	$45.90
2016-01-04	$46.16	$46.16	$46.16	$46.16	$45.58
2015-12-31	$46.56	$46.56	$46.56	$46.56	$45.98
2015-12-30	$46.88	$46.88	$46.88	$46.88	$46.29
2015-12-29	$46.88	$46.88	$46.88	$46.88	$46.29
2015-12-28	$45.84	$45.84	$45.84	$45.84	$45.26
2015-12-24	$46.08	$46.08	$46.08	$46.08	$45.50
2015-12-23	$46.40	$46.40	$46.40	$46.40	$45.82
2015-12-22	$45.92	$45.92	$45.92	$45.92	$45.34
2015-12-21	$45.44	$45.44	$45.44	$45.44	$44.87
2015-12-18	$45.44	$45.44	$45.44	$45.44	$44.87
2015-12-17	$45.76	$45.76	$45.76	$45.76	$45.19
2015-12-16	$46.56	$46.56	$46.56	$46.56	$45.98
2015-12-15	$46.40	$46.40	$46.40	$46.40	$45.82
2015-12-14	$46.00	$46.00	$46.00	$46.00	$45.42
2015-12-11	$45.20	$45.20	$45.20	$45.20	$44.63
2015-12-10	$46.16	$46.16	$46.16	$46.16	$45.58
2015-12-09	$46.24	$46.24	$46.24	$46.24	$45.66
2015-12-08	$46.16	$46.16	$46.16	$46.16	$45.58
2015-12-07	$46.16	$46.16	$46.16	$46.16	$45.58
2015-12-04	$46.72	$46.72	$46.72	$46.72	$46.13
2015-12-03	$47.36	$47.36	$47.36	$47.36	$46.77
2015-12-02	$45.68	$45.68	$45.68	$45.68	$45.11
2015-12-01	$45.68	$45.68	$45.68	$45.68	$45.11
2015-11-30	$46.48	$46.48	$46.48	$46.48	$45.90
2015-11-27	$46.72	$46.72	$46.72	$46.72	$46.13
2015-11-25	$46.72	$46.72	$46.72	$46.72	$46.13
2015-11-24	$46.80	$46.80	$46.80	$46.80	$46.21
2015-11-23	$46.80	$46.80	$46.80	$46.80	$46.21
2015-11-20	$47.04	$47.04	$47.04	$47.04	$46.45
2015-11-19	$46.88	$46.88	$46.88	$46.88	$46.29
2015-11-18	$47.28	$47.28	$47.28	$47.28	$46.69
2015-11-17	$47.44	$47.44	$47.44	$47.44	$46.84
2015-11-16	$47.52	$47.52	$47.52	$47.52	$46.92
2015-11-13	$47.52	$47.52	$47.52	$47.52	$46.92
2015-11-12	$47.84	$47.84	$47.84	$47.84	$47.24
2015-11-10	$48.08	$48.08	$48.08	$48.08	$47.48
2015-11-09	$48.16	$48.16	$48.16	$48.16	$47.56
2015-11-06	$47.84	$47.84	$47.84	$47.84	$47.24
2015-11-05	$46.88	$46.88	$46.88	$46.88	$46.29
2015-11-04	$46.72	$46.72	$46.72	$46.72	$46.13
2015-11-03	$46.80	$46.80	$46.80	$46.80	$46.21
2015-11-02	$46.32	$46.32	$46.32	$46.32	$45.74
2015-10-30	$46.08	$46.08	$46.08	$46.08	$45.50
2015-10-29	$46.48	$46.48	$46.48	$46.48	$45.90
2015-10-28	$45.52	$45.52	$45.52	$45.52	$44.95
2015-10-27	$45.28	$45.28	$45.28	$45.28	$44.71
2015-10-26	$45.44	$45.44	$45.44	$45.44	$44.87
2015-10-23	$45.84	$45.84	$45.84	$45.84	$45.26
2015-10-22	$45.36	$45.36	$45.36	$45.36	$44.79
2015-10-21	$45.44	$45.44	$45.44	$45.44	$44.87
2015-10-20	$46.08	$46.08	$46.08	$46.08	$45.50
2015-10-19	$45.68	$45.68	$45.68	$45.68	$45.11
2015-10-16	$45.60	$45.60	$45.60	$45.60	$45.03
2015-10-15	$45.52	$45.52	$45.52	$45.52	$44.95
2015-10-14	$45.20	$45.20	$45.20	$45.20	$44.63
2015-10-13	$45.68	$45.68	$45.68	$45.68	$45.11
2015-10-09	$46.32	$46.32	$46.32	$46.32	$45.74
2015-10-08	$46.48	$46.48	$46.48	$46.48	$45.90
2015-10-07	$45.92	$45.92	$45.92	$45.92	$45.34
2015-10-06	$45.68	$45.68	$45.68	$45.68	$45.11
2015-10-05	$45.92	$45.92	$45.92	$45.92	$45.34
2015-10-02	$45.12	$45.12	$45.12	$45.12	$44.55
2015-10-01	$45.44	$45.44	$45.44	$45.44	$44.87
2015-09-30	$45.68	$45.68	$45.68	$45.68	$45.11
2015-09-29	$45.44	$45.44	$45.44	$45.44	$44.87
2015-09-28	$45.68	$45.68	$45.68	$45.68	$45.11
2015-09-25	$46.80	$46.80	$46.80	$46.80	$46.21
2015-09-24	$46.24	$46.24	$46.24	$46.24	$45.66
2015-09-23	$46.64	$46.64	$46.64	$46.64	$46.05
2015-09-22	$46.64	$46.64	$46.64	$46.64	$46.05
2015-09-21	$47.52	$47.52	$47.52	$47.52	$46.92
2015-09-18	$46.56	$46.56	$46.56	$46.56	$45.98
2015-09-17	$47.44	$47.44	$47.44	$47.44	$46.84
2015-09-16	$48.24	$48.24	$48.24	$48.24	$47.63
2015-09-15	$48.00	$48.00	$48.00	$48.00	$47.40
2015-09-14	$46.80	$46.80	$46.80	$46.80	$46.21
2015-09-11	$46.88	$46.88	$46.88	$46.88	$46.29
2015-09-10	$47.28	$47.28	$47.28	$47.28	$46.69
2015-09-09	$46.80	$46.80	$46.80	$46.80	$46.21
2015-09-08	$47.12	$47.12	$47.12	$47.12	$46.53
2015-09-04	$46.24	$46.24	$46.24	$46.24	$45.66
2015-09-03	$46.80	$46.80	$46.80	$46.80	$46.21
2015-09-02	$47.12	$47.12	$47.12	$47.12	$46.53
2015-09-01	$46.56	$46.56	$46.56	$46.56	$45.98
2015-08-31	$46.96	$46.96	$46.96	$46.96	$46.37
2015-08-28	$46.56	$46.56	$46.56	$46.56	$45.98
2015-08-27	$46.72	$46.72	$46.72	$46.72	$46.13
2015-08-26	$46.80	$46.80	$46.80	$46.80	$46.21
2015-08-25	$45.52	$45.52	$45.52	$45.52	$44.95
2015-08-24	$44.56	$44.56	$44.56	$44.56	$44.00
2015-08-21	$44.56	$44.56	$44.56	$44.56	$44.00
2015-08-20	$44.80	$44.80	$44.80	$44.80	$44.24
2015-08-19	$45.44	$45.44	$45.44	$45.44	$44.87
2015-08-18	$46.08	$46.08	$46.08	$46.08	$45.50
2015-08-17	$45.60	$45.60	$45.60	$45.60	$45.03
2015-08-14	$45.84	$45.84	$45.84	$45.84	$45.26
2015-08-13	$46.00	$46.00	$46.00	$46.00	$45.42
2015-08-12	$45.76	$45.76	$45.76	$45.76	$45.19
2015-08-11	$45.44	$45.44	$45.44	$45.44	$44.87
2015-08-10	$46.48	$46.48	$46.48	$46.48	$45.90
2015-08-07	$45.76	$45.76	$45.76	$45.76	$45.19
2015-08-06	$46.56	$46.56	$46.56	$46.56	$45.98

RISING RATES OPPORTUNITY PROFUND INVESTOR CLASS (RRPIX) News Headlines

Recent RISING RATES OPPORTUNITY PROFUND INVESTOR CLASS (RRPIX) News

Similar Companies to RISING RATES OPPORTUNITY PROFUND INVESTOR CLASS (RRPIX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

RISING RATES OPPORTUNITY PROFUND INVESTOR CLASS (RRPIX) Exchange: NMFQS