DWS RREEF REAL ESTATE SECURITIES FUND CLASS B (RRRBX) Exchange: NMFQS
Data as of Aug. 22, 2025
$19.87 ($0.00) 0.00%
DWS RREEF REAL ESTATE SECURITIES FUND CLASS B - Daily Information
Click for more stock information on DWS RREEF REAL ESTATE SECURITIES FUND CLASS B.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $19.87 |
Previous Close | $19.87 |
High | $19.87 |
Low | $19.87 |
Adjusted Open | $19.87 |
Previous Adjusted Close | $19.87 |
Adjusted High | $19.87 |
Adjusted Low | $19.87 |
About DWS RREEF REAL ESTATE SECURITIES FUND CLASS B (RRRBX)
DELISTED - Main investments. Under normal circumstances, the fund will invest at least 80% of its net assets, plus the amount of any borrowing for investment purposes (calculated at the time of any investment), in equity securities of real estate investment trusts (REITs) and real estate companies. A company is considered to be a real estate company if, in the opinion of portfolio management, at least 50% of its revenues or 50% of the market value of its assets at the time of purchase are attributed to the ownership, construction, management or sale of real estate. The fund may invest without limitation in securities of companies engaged principally in the real estate industry.The fund may also invest a portion of its assets in other types of securities. These securities may include short-term securities, bonds, notes, securities of companies not principally engaged in the real estate industry and other similar securities.Management process. Portfolio management looks for real estate securities it believes have the potential for stock price appreciation and a record of paying dividends.In attempting to find these issuers, portfolio management tracks economic conditions and real estate market performance in major metropolitan areas and analyzes performance of various property types within those regions. For this analysis, portfolio management uses information from a nationwide network of real estate professionals to evaluate the holdings of real estate companies and REITs. Its analysis also considers the companies' management structures, financial structures and business strategies. Lastly, portfolio management considers the effect of the real estate securities markets in general when making investment decisions.Securities Lending. The fund may lend securities (up to one-third of total assets) to approved institutions.
Invest in DWS RREEF REAL ESTATE SECURITIES FUND CLASS B (RRRBX)
Historical Stock Data for DWS RREEF REAL ESTATE SECURITIES FUND CLASS B (RRRBX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-01-23 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2017-01-20 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2017-01-19 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2017-01-18 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2017-01-17 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2017-01-13 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2017-01-12 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2017-01-11 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2017-01-10 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2017-01-09 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2017-01-06 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2017-01-05 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2017-01-04 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2017-01-03 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-12-30 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-12-29 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-12-28 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-12-27 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-12-23 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-12-22 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-12-21 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-12-20 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-12-19 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-12-16 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-12-15 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-12-14 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-12-13 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-12-12 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-12-09 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-12-08 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-12-07 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-12-06 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-12-05 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-12-02 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-12-01 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-11-30 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-11-29 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-11-28 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-11-25 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-11-23 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-11-22 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-11-21 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-11-18 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-11-17 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-11-16 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-11-15 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-11-14 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-11-11 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-11-10 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-11-09 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-11-08 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-11-07 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-11-04 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-11-03 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-11-02 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-11-01 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-10-31 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-10-28 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-10-27 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-10-26 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-10-25 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-10-24 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-10-21 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-10-20 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-10-19 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-10-18 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-10-17 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-10-14 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-10-13 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-10-12 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-10-11 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-10-10 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-10-07 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-10-06 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-10-05 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-10-04 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-10-03 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-09-30 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-09-29 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-09-28 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-09-27 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-09-26 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-09-23 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-09-22 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-09-21 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-09-20 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-09-19 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-09-16 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-09-15 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-09-14 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-09-13 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-09-12 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-09-09 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-09-08 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-09-07 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-09-06 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-09-02 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-09-01 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-08-31 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-08-30 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-08-29 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-08-26 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-08-25 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-08-24 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-08-23 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-08-22 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-08-19 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-08-18 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-08-17 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-08-16 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-08-15 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-08-12 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-08-11 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-08-10 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-08-09 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-08-08 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-08-05 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-08-04 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-08-03 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-08-02 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-08-01 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-07-29 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-07-28 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-07-27 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-07-26 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-07-25 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-07-22 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-07-21 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-07-20 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-07-19 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-07-18 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-07-15 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-07-14 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-07-13 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-07-12 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-07-11 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-07-08 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-07-07 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-07-06 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-07-05 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-07-01 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-06-30 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-06-29 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-06-28 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-06-27 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-06-24 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-06-23 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-06-22 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-06-21 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-06-20 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-06-17 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-06-16 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-06-15 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-06-14 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-06-13 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-06-10 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-06-09 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-06-08 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-06-07 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-06-06 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-06-03 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-06-02 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-06-01 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-05-31 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-05-27 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-05-26 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-05-25 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-05-24 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-05-23 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-05-20 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-05-19 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-05-18 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-05-17 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-05-16 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-05-13 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-05-12 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-05-11 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-05-10 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-05-09 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-05-06 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-05-05 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-05-04 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-05-03 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-05-02 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-04-29 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-04-28 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-04-27 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-04-26 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-04-25 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-04-22 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-04-21 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-04-20 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-04-19 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-04-18 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-04-15 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-04-14 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-04-13 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-04-12 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-04-11 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-04-08 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-04-07 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-04-06 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-04-05 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-04-04 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-04-01 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-03-31 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-03-30 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-03-29 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-03-28 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-03-24 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-03-23 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-03-22 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-03-21 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-03-18 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-03-17 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-03-16 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-03-15 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-03-14 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-03-11 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-03-10 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-03-09 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-03-08 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-03-07 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-03-04 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-03-03 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-03-02 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-03-01 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-02-29 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-02-26 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-02-25 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-02-24 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-02-23 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-02-22 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-02-19 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-02-18 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-02-17 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-02-16 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-02-12 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-02-11 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-02-10 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2016-02-09 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
2016-02-08 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
2016-02-05 | $20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
2016-02-04 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
2016-02-03 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2016-02-02 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
2016-02-01 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
2016-01-29 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2016-01-28 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
2016-01-27 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
2016-01-26 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
2016-01-25 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
2016-01-22 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
2016-01-21 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
2016-01-20 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
2016-01-19 | $20.61 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
2016-01-15 | $20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
2016-01-14 | $20.61 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
2016-01-13 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
2016-01-12 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
2016-01-11 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
2016-01-08 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
2016-01-07 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
2016-01-06 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
2016-01-05 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
2016-01-04 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
2015-12-31 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
2015-12-30 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
2015-12-29 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
2015-12-28 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
2015-12-24 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
2015-12-23 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
2015-12-22 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
2015-12-21 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
2015-12-18 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
2015-12-17 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
2015-12-16 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
2015-12-15 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
2015-12-14 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
2015-12-11 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
2015-12-10 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
2015-12-09 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
2015-12-08 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
2015-12-07 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
2015-12-04 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
2015-12-03 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
2015-12-02 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
2015-12-01 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
2015-11-30 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
2015-11-27 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
2015-11-25 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
2015-11-24 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
2015-11-23 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
2015-11-20 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
2015-11-19 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
2015-11-18 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
2015-11-17 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
2015-11-16 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2015-11-13 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
2015-11-12 | $22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
2015-11-11 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
2015-11-10 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
2015-11-09 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
2015-11-06 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
2015-11-05 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
2015-11-04 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
2015-11-03 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
2015-11-02 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
2015-10-30 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
2015-10-29 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
2015-10-28 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
2015-10-27 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
2015-10-26 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
2015-10-23 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
2015-10-22 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
2015-10-21 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
2015-10-20 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
2015-10-19 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
2015-10-16 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
2015-10-15 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
2015-10-14 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
2015-10-13 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
2015-10-12 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
2015-10-09 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
2015-10-08 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
2015-10-07 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
2015-10-06 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
2015-10-05 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
2015-10-02 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
2015-10-01 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
2015-09-30 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
2015-09-29 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
2015-09-28 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
2015-09-25 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
2015-09-24 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
2015-09-23 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
2015-09-22 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
2015-09-21 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
2015-09-18 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
2015-09-17 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
2015-09-16 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
2015-09-15 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
2015-09-14 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
2015-09-11 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
2015-09-10 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
2015-09-09 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
2015-09-08 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
2015-09-04 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
2015-09-03 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
2015-09-02 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
2015-09-01 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
2015-08-31 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
2015-08-28 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
2015-08-27 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
2015-08-26 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
2015-08-25 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
2015-08-24 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
2015-08-21 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
DWS RREEF REAL ESTATE SECURITIES FUND CLASS B (RRRBX) News Headlines
Recent DWS RREEF REAL ESTATE SECURITIES FUND CLASS B (RRRBX) News
Similar Companies to DWS RREEF REAL ESTATE SECURITIES FUND CLASS B (RRRBX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |