R-Three Technologies Inc (RRRT) Exchange: PINK
Data as of May 3, 2024
$0.01 ($0.00) 0.00%
R-Three Technologies Inc - Daily Information
Click for more stock information on R-Three Technologies Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About R-Three Technologies Inc (RRRT)
R Three Technologies’ past business plan was to help alleviate the global environmental crisis in waste management in a unique, proprietary way. By pursuing that goal and adhering to its new business plan, the management believed the Company could provide financial benefits to its shareholders, venture partners, employees and the communities in which it operates. The Company has executed Definitive Acquisition asset agreement as per press release December 15 2020. The company will now be in food and beverage industry.
Invest in R-Three Technologies Inc (RRRT)
Historical Stock Data for R-Three Technologies Inc (RRRT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,040 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,941 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,965 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 96,247 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 777 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 749 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,500 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,277 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,500 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,500 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,977 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,500 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303,117 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,500 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 950 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,750 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,330,940 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,300 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,000 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,002 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,001 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,000 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,000 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,462 |
| 2023-12-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 77,000 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,267 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,500 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,800 |
| 2023-11-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 27,795 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,300 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,272 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,228 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,700 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,300 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 37,212 |
| 2023-10-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 59,725 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,845 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 467,445 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,000 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,000 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,646 |
| 2023-09-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 285,729 |
| 2023-09-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 122,500 |
| 2023-09-26 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 12,220 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,660 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257,871 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,954 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,805 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,877 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,500 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,017 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,377 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,907 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,777 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,692 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333,218 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,992 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,300 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2023-08-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 865,135 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,700 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 787,520 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,000 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,200 |
| 2023-07-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 194,700 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,472 |
| 2023-07-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 110,296 |
| 2023-07-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 110,100 |
| 2023-07-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,000 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,182 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,100 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,800 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,100 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,134 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,800 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,300 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,303 |
| 2023-06-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 106,600 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 145,112 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,072 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2023-06-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,100 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 91,228 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,877 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,428 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,572 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181,603 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,500 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,000 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185,476 |
| 2023-05-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 101,681 |
| 2023-05-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 192,185 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-05-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 482,528 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,500 |
| 2023-05-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 102,250 |
| 2023-04-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,400 |
| 2023-04-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 28,664 |
| 2023-04-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 66,642 |
| 2023-04-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 281,768 |
| 2023-04-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 279,482 |
| 2023-04-21 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 174,038 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 81,279 |
| 2023-04-18 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 205,544 |
| 2023-04-17 | $0.05 | $0.09 | $0.04 | $0.04 | $0.04 | 295,450 |
| 2023-04-14 | $0.06 | $0.12 | $0.06 | $0.10 | $0.10 | 4,344 |
| 2023-04-13 | $0.03 | $0.12 | $0.03 | $0.12 | $0.12 | 369,335 |
| 2023-04-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 31,400 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,500 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,300 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,864 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,394 |
| 2023-04-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,500 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 72,800 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 218,161 |
| 2023-03-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 81,252 |
| 2023-03-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 380,570 |
| 2023-03-24 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 86,330 |
| 2023-03-23 | $0.05 | $0.08 | $0.04 | $0.05 | $0.05 | 340,586 |
| 2023-03-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 46,150 |
| 2023-03-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 12,300 |
| 2023-03-20 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 270,400 |
| 2023-03-17 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 358,776 |
| 2023-03-16 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 141,500 |
| 2023-03-15 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 26,500 |
| 2023-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2023-03-13 | $0.09 | $0.12 | $0.08 | $0.12 | $0.12 | 97,800 |
| 2023-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-09 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 22,091 |
| 2023-03-08 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 51,330 |
| 2023-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 4,415 |
| 2023-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55 |
| 2023-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-27 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 64,150 |
| 2023-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-23 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 139,650 |
| 2023-02-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 38,800 |
| 2023-02-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 62,807 |
| 2023-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-16 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 1,118 |
| 2023-02-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,900 |
| 2023-02-14 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 43,100 |
| 2023-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 43,100 |
| 2023-02-09 | $0.12 | $0.14 | $0.09 | $0.10 | $0.10 | 78,699 |
| 2023-02-08 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,105 |
| 2023-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 450 |
| 2023-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,540 |
| 2023-02-02 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 9,456 |
| 2023-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-01-26 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 33,970 |
| 2023-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,306 |
| 2023-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2023-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2023-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-17 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 700 |
| 2023-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2023-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150 |
| 2023-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,100 |
| 2023-01-03 | $0.15 | $0.16 | $0.12 | $0.13 | $0.13 | 45,200 |
| 2022-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-12-29 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 19,778 |
| 2022-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-20 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,254 |
| 2022-12-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2022-12-15 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 48,135 |
| 2022-12-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 23,997 |
| 2022-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,923 |
| 2022-12-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,150 |
| 2022-12-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 31,457 |
| 2022-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,100 |
| 2022-12-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 44,990 |
| 2022-12-01 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 61,345 |
| 2022-11-30 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 11,306 |
| 2022-11-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,000 |
| 2022-11-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-22 | $0.21 | $0.23 | $0.17 | $0.22 | $0.22 | 29,907 |
| 2022-11-21 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 10,900 |
| 2022-11-18 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 34,320 |
| 2022-11-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-15 | $0.20 | $0.25 | $0.19 | $0.24 | $0.24 | 68,547 |
| 2022-11-14 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 31,270 |
| 2022-11-11 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 10,200 |
| 2022-11-10 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 19,582 |
| 2022-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2022-11-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 61,555 |
| 2022-11-07 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 132,202 |
| 2022-11-04 | $0.14 | $0.20 | $0.14 | $0.14 | $0.14 | 50,448 |
| 2022-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-01 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 50,448 |
| 2022-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,400 |
| 2022-10-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 27,700 |
| 2022-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,383 |
| 2022-10-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,007 |
| 2022-10-21 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 21,120 |
| 2022-10-20 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 5,700 |
| 2022-10-19 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 31,608 |
| 2022-10-18 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 49,470 |
| 2022-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,291 |
| 2022-10-14 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 31,556 |
| 2022-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,049 |
| 2022-10-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 27,707 |
| 2022-10-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 26,514 |
| 2022-10-10 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 8,073 |
| 2022-10-07 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 14,666 |
| 2022-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-05 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 5,407 |
| 2022-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-03 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 2,500 |
| 2022-09-30 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 14,966 |
| 2022-09-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,854 |
| 2022-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-27 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 6,333 |
| 2022-09-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 14,444 |
| 2022-09-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 33,920 |
| 2022-09-22 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 1,377 |
| 2022-09-21 | $0.17 | $0.22 | $0.16 | $0.18 | $0.18 | 35,808 |
| 2022-09-20 | $0.18 | $0.22 | $0.18 | $0.18 | $0.18 | 94,742 |
| 2022-09-19 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 21,981 |
| 2022-09-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 27,120 |
| 2022-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2022-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-12 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 4,043 |
| 2022-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2022-09-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2022-09-06 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,478 |
| 2022-09-02 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 24,260 |
| 2022-09-01 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 16,690 |
| 2022-08-31 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 21,729 |
| 2022-08-30 | $0.21 | $0.26 | $0.20 | $0.21 | $0.21 | 122,815 |
| 2022-08-29 | $0.21 | $0.21 | $0.17 | $0.21 | $0.21 | 12,450 |
| 2022-08-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,268 |
| 2022-08-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-24 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 4,514 |
| 2022-08-23 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 36,807 |
| 2022-08-22 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 1,910 |
| 2022-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-18 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 3,748 |
| 2022-08-17 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 564 |
| 2022-08-16 | $0.24 | $0.25 | $0.20 | $0.25 | $0.25 | 22,157 |
| 2022-08-15 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 5,367 |
| 2022-08-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-11 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 6,807 |
| 2022-08-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 650 |
| 2022-08-09 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 19,668 |
| 2022-08-08 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 2,500 |
| 2022-08-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,407 |
| 2022-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20 |
| 2022-08-02 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 5,068 |
| 2022-08-01 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 9,570 |
| 2022-07-29 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 20,781 |
| 2022-07-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,249 |
| 2022-07-27 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 9,007 |
| 2022-07-26 | $0.25 | $0.28 | $0.24 | $0.27 | $0.27 | 151,806 |
| 2022-07-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2022-07-22 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 12,000 |
| 2022-07-21 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 3,851 |
| 2022-07-20 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 8,500 |
| 2022-07-19 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 11,702 |
| 2022-07-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2022-07-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-14 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,568 |
| 2022-07-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2022-07-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 65,885 |
| 2022-07-11 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 76,153 |
| 2022-07-08 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 41,521 |
| 2022-07-07 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 95,983 |
| 2022-07-06 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 39,398 |
| 2022-07-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-01 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 20,709 |
| 2022-06-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50 |
| 2022-06-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2022-06-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 12,507 |
| 2022-06-27 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 4,300 |
| 2022-06-24 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 54,609 |
| 2022-06-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,800 |
| 2022-06-22 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 53,985 |
| 2022-06-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 750 |
| 2022-06-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,200 |
| 2022-06-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 56 |
| 2022-06-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-14 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 16,085 |
| 2022-06-13 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 10,610 |
| 2022-06-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-09 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 13,753 |
| 2022-06-08 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 10,787 |
| 2022-06-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-06 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 2,200 |
| 2022-06-03 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 7,163 |
| 2022-06-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,500 |
| 2022-06-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 60 |
| 2022-05-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,970 |
| 2022-05-26 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 42,100 |
| 2022-05-25 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 18,810 |
| 2022-05-24 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 26,137 |
| 2022-05-23 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 11,870 |
| 2022-05-20 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 8,877 |
| 2022-05-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,395 |
| 2022-05-18 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 7,307 |
| 2022-05-17 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 2,617 |
| 2022-05-16 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 28,800 |
| 2022-05-13 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 85,573 |
| 2022-05-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-11 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 1,675 |
| 2022-05-10 | $0.23 | $0.28 | $0.21 | $0.28 | $0.28 | 35,497 |
| 2022-05-09 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 1,700 |
| 2022-05-06 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 26,200 |
| 2022-05-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-04 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 41,497 |
| 2022-05-03 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 41,497 |
| 2022-05-02 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 19,265 |
| 2022-04-29 | $0.27 | $0.27 | $0.20 | $0.25 | $0.25 | 138,944 |
| 2022-04-28 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 26,413 |
| 2022-04-27 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 17,579 |
| 2022-04-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-25 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 4,424 |
| 2022-04-22 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 4,424 |
| 2022-04-21 | $0.25 | $0.28 | $0.23 | $0.28 | $0.28 | 17,261 |
| 2022-04-20 | $0.28 | $0.28 | $0.22 | $0.28 | $0.28 | 38,984 |
| 2022-04-19 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 16,975 |
| 2022-04-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2022-04-14 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 21,702 |
| 2022-04-13 | $0.30 | $0.32 | $0.28 | $0.31 | $0.31 | 22,149 |
| 2022-04-12 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 28,507 |
| 2022-04-11 | $0.33 | $0.33 | $0.28 | $0.33 | $0.33 | 6,961 |
| 2022-04-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20 |
| 2022-04-07 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 2,681 |
| 2022-04-06 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 4,000 |
| 2022-04-05 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 14,170 |
| 2022-04-04 | $0.31 | $0.33 | $0.29 | $0.33 | $0.33 | 35,989 |
| 2022-04-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,612 |
| 2022-03-31 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 34,362 |
| 2022-03-30 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 1,795 |
| 2022-03-29 | $0.34 | $0.34 | $0.29 | $0.32 | $0.32 | 53,700 |
| 2022-03-28 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 18,884 |
| 2022-03-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-24 | $0.35 | $0.35 | $0.27 | $0.35 | $0.35 | 49,847 |
| 2022-03-23 | $0.35 | $0.36 | $0.30 | $0.36 | $0.36 | 38,431 |
| 2022-03-22 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 9,980 |
| 2022-03-21 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 6,137 |
| 2022-03-18 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 6,137 |
| 2022-03-17 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 10,342 |
| 2022-03-16 | $0.38 | $0.38 | $0.31 | $0.38 | $0.38 | 42,761 |
| 2022-03-15 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 13,901 |
| 2022-03-14 | $0.31 | $0.35 | $0.30 | $0.35 | $0.35 | 28,172 |
| 2022-03-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,057 |
| 2022-03-10 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 6,614 |
| 2022-03-09 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 26,692 |
| 2022-03-08 | $0.36 | $0.39 | $0.33 | $0.37 | $0.37 | 21,221 |
| 2022-03-07 | $0.35 | $0.39 | $0.32 | $0.39 | $0.39 | 46,104 |
| 2022-03-04 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 46,141 |
| 2022-03-03 | $0.37 | $0.40 | $0.33 | $0.37 | $0.37 | 26,124 |
| 2022-03-02 | $0.34 | $0.37 | $0.32 | $0.36 | $0.36 | 38,784 |
| 2022-03-01 | $0.33 | $0.40 | $0.32 | $0.40 | $0.40 | 24,370 |
| 2022-02-28 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 5,829 |
| 2022-02-25 | $0.28 | $0.33 | $0.28 | $0.30 | $0.30 | 7,590 |
| 2022-02-24 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 28,420 |
| 2022-02-23 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 19,120 |
| 2022-02-22 | $0.34 | $0.34 | $0.29 | $0.33 | $0.33 | 73,228 |
| 2022-02-18 | $0.31 | $0.34 | $0.29 | $0.34 | $0.34 | 155,599 |
| 2022-02-17 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 80,210 |
| 2022-02-16 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 15,064 |
| 2022-02-15 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 15,395 |
| 2022-02-14 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 53,656 |
| 2022-02-11 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 8,007 |
| 2022-02-10 | $0.32 | $0.35 | $0.31 | $0.33 | $0.33 | 41,786 |
| 2022-02-09 | $0.36 | $0.36 | $0.31 | $0.34 | $0.34 | 96,500 |
| 2022-02-08 | $0.34 | $0.36 | $0.31 | $0.36 | $0.36 | 7,015 |
| 2022-02-07 | $0.36 | $0.36 | $0.31 | $0.36 | $0.36 | 16,298 |
| 2022-02-04 | $0.34 | $0.37 | $0.33 | $0.37 | $0.37 | 40,871 |
| 2022-02-03 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 38,495 |
| 2022-02-02 | $0.37 | $0.37 | $0.33 | $0.36 | $0.36 | 129,576 |
| 2022-02-01 | $0.30 | $0.37 | $0.28 | $0.37 | $0.37 | 69,686 |
| 2022-01-31 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 29,651 |
| 2022-01-28 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 37,925 |
| 2022-01-27 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 19,520 |
| 2022-01-26 | $0.26 | $0.33 | $0.26 | $0.33 | $0.33 | 61,115 |
| 2022-01-25 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 28,575 |
| 2022-01-24 | $0.25 | $0.29 | $0.23 | $0.26 | $0.26 | 53,663 |
| 2022-01-21 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 33,007 |
| 2022-01-20 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 2,200 |
| 2022-01-19 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 12,924 |
| 2022-01-18 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 12,924 |
| 2022-01-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2022-01-13 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 4,615 |
| 2022-01-12 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 12,501 |
| 2022-01-11 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 35,424 |
| 2022-01-10 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 21,525 |
| 2022-01-07 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 25,310 |
| 2022-01-06 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 11,080 |
| 2022-01-05 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 45,931 |
| 2022-01-04 | $0.27 | $0.33 | $0.27 | $0.30 | $0.30 | 34,214 |
| 2022-01-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,407 |
| 2021-12-31 | $0.35 | $0.35 | $0.27 | $0.33 | $0.33 | 26,990 |
| 2021-12-30 | $0.33 | $0.36 | $0.26 | $0.34 | $0.34 | 90,960 |
| 2021-12-29 | $0.35 | $0.37 | $0.33 | $0.37 | $0.37 | 3,684 |
| 2021-12-28 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 20,204 |
| 2021-12-27 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 37,348 |
| 2021-12-23 | $0.38 | $0.38 | $0.33 | $0.38 | $0.38 | 47,814 |
| 2021-12-22 | $0.37 | $0.37 | $0.32 | $0.35 | $0.35 | 48,610 |
| 2021-12-21 | $0.36 | $0.39 | $0.34 | $0.38 | $0.38 | 132,262 |
| 2021-12-20 | $0.38 | $0.40 | $0.36 | $0.39 | $0.39 | 68,001 |
| 2021-12-17 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 69,282 |
| 2021-12-16 | $0.36 | $0.39 | $0.33 | $0.39 | $0.39 | 120,717 |
| 2021-12-15 | $0.33 | $0.36 | $0.31 | $0.36 | $0.36 | 61,811 |
| 2021-12-14 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 45,265 |
| 2021-12-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,515 |
| 2021-12-10 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 50,916 |
| 2021-12-09 | $0.29 | $0.32 | $0.28 | $0.32 | $0.32 | 137,293 |
| 2021-12-08 | $0.32 | $0.36 | $0.29 | $0.30 | $0.30 | 200,446 |
| 2021-12-07 | $0.29 | $0.34 | $0.29 | $0.33 | $0.33 | 106,300 |
| 2021-12-06 | $0.31 | $0.32 | $0.27 | $0.29 | $0.29 | 63,553 |
| 2021-12-03 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 48,397 |
| 2021-12-02 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 34,434 |
| 2021-12-01 | $0.35 | $0.38 | $0.34 | $0.36 | $0.36 | 43,493 |
| 2021-11-30 | $0.36 | $0.38 | $0.30 | $0.36 | $0.36 | 33,911 |
| 2021-11-29 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 146,375 |
| 2021-11-26 | $0.34 | $0.38 | $0.32 | $0.38 | $0.38 | 58,717 |
| 2021-11-24 | $0.34 | $0.38 | $0.29 | $0.38 | $0.38 | 196,287 |
| 2021-11-23 | $0.29 | $0.33 | $0.28 | $0.33 | $0.33 | 93,448 |
| 2021-11-22 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 77,948 |
| 2021-11-19 | $0.29 | $0.30 | $0.25 | $0.27 | $0.27 | 118,341 |
| 2021-11-18 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 77,593 |
| 2021-11-17 | $0.28 | $0.30 | $0.25 | $0.30 | $0.30 | 206,681 |
| 2021-11-16 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 86,457 |
| 2021-11-15 | $0.31 | $0.33 | $0.25 | $0.27 | $0.27 | 241,920 |
| 2021-11-12 | $0.36 | $0.36 | $0.30 | $0.34 | $0.34 | 41,400 |
| 2021-11-11 | $0.32 | $0.36 | $0.31 | $0.34 | $0.34 | 35,186 |
| 2021-11-10 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 86,907 |
| 2021-11-09 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 102,934 |
| 2021-11-08 | $0.37 | $0.37 | $0.30 | $0.32 | $0.32 | 140,187 |
| 2021-11-05 | $0.39 | $0.39 | $0.34 | $0.38 | $0.38 | 209,424 |
| 2021-11-04 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 49,967 |
| 2021-11-03 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 88,716 |
| 2021-11-02 | $0.36 | $0.42 | $0.36 | $0.42 | $0.42 | 141,785 |
| 2021-11-01 | $0.44 | $0.44 | $0.36 | $0.42 | $0.42 | 141,785 |
| 2021-10-29 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 94,937 |
| 2021-10-28 | $0.41 | $0.47 | $0.41 | $0.46 | $0.46 | 31,513 |
| 2021-10-27 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 65,319 |
| 2021-10-26 | $0.41 | $0.45 | $0.40 | $0.43 | $0.43 | 36,057 |
| 2021-10-25 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 64,211 |
| 2021-10-22 | $0.47 | $0.49 | $0.44 | $0.49 | $0.49 | 61,764 |
| 2021-10-21 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 102,352 |
| 2021-10-20 | $0.43 | $0.46 | $0.40 | $0.45 | $0.45 | 190,505 |
| 2021-10-19 | $0.47 | $0.47 | $0.40 | $0.42 | $0.42 | 121,834 |
| 2021-10-18 | $0.53 | $0.56 | $0.42 | $0.47 | $0.47 | 234,196 |
| 2021-10-15 | $0.55 | $0.55 | $0.46 | $0.54 | $0.54 | 149,754 |
| 2021-10-14 | $0.35 | $0.57 | $0.35 | $0.49 | $0.49 | 183,523 |
| 2021-10-13 | $0.35 | $0.39 | $0.34 | $0.38 | $0.38 | 61,471 |
| 2021-10-12 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 11,516 |
| 2021-10-11 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 55,090 |
| 2021-10-08 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 8,115 |
| 2021-10-07 | $0.37 | $0.40 | $0.34 | $0.39 | $0.39 | 136,001 |
| 2021-10-06 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 68,962 |
| 2021-10-05 | $0.36 | $0.38 | $0.34 | $0.37 | $0.37 | 8,725 |
| 2021-10-04 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 19,097 |
| 2021-10-01 | $0.36 | $0.40 | $0.32 | $0.38 | $0.38 | 73,958 |
| 2021-09-30 | $0.35 | $0.45 | $0.34 | $0.40 | $0.40 | 49,590 |
| 2021-09-29 | $0.31 | $0.35 | $0.28 | $0.35 | $0.35 | 131,356 |
| 2021-09-28 | $0.39 | $0.42 | $0.28 | $0.30 | $0.30 | 308,437 |
| 2021-09-27 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 930 |
| 2021-09-24 | $0.42 | $0.47 | $0.38 | $0.40 | $0.40 | 89,907 |
| 2021-09-23 | $0.33 | $0.47 | $0.31 | $0.42 | $0.42 | 170,975 |
| 2021-09-22 | $0.34 | $0.35 | $0.30 | $0.33 | $0.33 | 93,021 |
| 2021-09-21 | $0.38 | $0.38 | $0.33 | $0.37 | $0.37 | 120,920 |
| 2021-09-20 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 11,163 |
| 2021-09-17 | $0.35 | $0.48 | $0.35 | $0.40 | $0.40 | 101,211 |
| 2021-09-16 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 31,871 |
| 2021-09-15 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 5,162 |
| 2021-09-14 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 40,249 |
| 2021-09-13 | $0.44 | $0.44 | $0.38 | $0.40 | $0.40 | 58,725 |
| 2021-09-10 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 23,093 |
| 2021-09-09 | $0.44 | $0.45 | $0.41 | $0.45 | $0.45 | 45,807 |
| 2021-09-08 | $0.48 | $0.48 | $0.43 | $0.47 | $0.47 | 21,241 |
| 2021-09-07 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 8,726 |
| 2021-09-03 | $0.46 | $0.49 | $0.42 | $0.49 | $0.49 | 49,842 |
| 2021-09-02 | $0.51 | $0.51 | $0.46 | $0.49 | $0.49 | 19,615 |
| 2021-09-01 | $0.48 | $0.51 | $0.46 | $0.51 | $0.51 | 26,301 |
| 2021-08-31 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 63,323 |
| 2021-08-30 | $0.48 | $0.49 | $0.45 | $0.48 | $0.48 | 34,243 |
| 2021-08-27 | $0.43 | $0.51 | $0.43 | $0.51 | $0.51 | 58,289 |
| 2021-08-26 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 13,340 |
| 2021-08-25 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 6,160 |
| 2021-08-24 | $0.49 | $0.50 | $0.43 | $0.47 | $0.47 | 33,656 |
| 2021-08-23 | $0.42 | $0.48 | $0.41 | $0.48 | $0.48 | 17,958 |
| 2021-08-20 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 66,020 |
| 2021-08-19 | $0.40 | $0.44 | $0.36 | $0.44 | $0.44 | 58,526 |
| 2021-08-18 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 7,586 |
| 2021-08-17 | $0.40 | $0.48 | $0.40 | $0.46 | $0.46 | 29,869 |
| 2021-08-16 | $0.55 | $0.55 | $0.43 | $0.47 | $0.47 | 208,102 |
| 2021-08-13 | $0.49 | $0.57 | $0.49 | $0.57 | $0.57 | 37,948 |
| 2021-08-12 | $0.44 | $0.50 | $0.42 | $0.49 | $0.49 | 46,695 |
| 2021-08-11 | $0.42 | $0.49 | $0.42 | $0.49 | $0.49 | 17,000 |
| 2021-08-10 | $0.42 | $0.49 | $0.42 | $0.47 | $0.47 | 39,030 |
| 2021-08-09 | $0.48 | $0.48 | $0.42 | $0.47 | $0.47 | 41,410 |
| 2021-08-06 | $0.45 | $0.48 | $0.42 | $0.45 | $0.45 | 16,920 |
| 2021-08-05 | $0.39 | $0.49 | $0.39 | $0.47 | $0.47 | 66,260 |
| 2021-08-04 | $0.42 | $0.45 | $0.40 | $0.45 | $0.45 | 72,634 |
| 2021-08-03 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 43,800 |
| 2021-08-02 | $0.41 | $0.48 | $0.38 | $0.48 | $0.48 | 92,690 |
| 2021-07-30 | $0.47 | $0.47 | $0.41 | $0.45 | $0.45 | 33,049 |
| 2021-07-29 | $0.45 | $0.48 | $0.44 | $0.48 | $0.48 | 10,339 |
| 2021-07-28 | $0.46 | $0.49 | $0.42 | $0.43 | $0.43 | 21,338 |
| 2021-07-27 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 8,500 |
| 2021-07-26 | $0.47 | $0.52 | $0.47 | $0.49 | $0.49 | 37,228 |
| 2021-07-23 | $0.53 | $0.53 | $0.44 | $0.49 | $0.49 | 55,147 |
| 2021-07-22 | $0.38 | $0.55 | $0.38 | $0.55 | $0.55 | 249,617 |
| 2021-07-21 | $0.42 | $0.43 | $0.33 | $0.39 | $0.39 | 191,244 |
| 2021-07-20 | $0.49 | $0.49 | $0.38 | $0.41 | $0.41 | 201,595 |
| 2021-07-19 | $0.50 | $0.52 | $0.45 | $0.47 | $0.47 | 82,181 |
| 2021-07-16 | $0.49 | $0.53 | $0.47 | $0.50 | $0.50 | 143,143 |
| 2021-07-15 | $0.49 | $0.59 | $0.49 | $0.52 | $0.52 | 95,942 |
| 2021-07-14 | $0.55 | $0.58 | $0.49 | $0.51 | $0.51 | 67,382 |
| 2021-07-13 | $0.60 | $0.60 | $0.53 | $0.57 | $0.57 | 29,556 |
| 2021-07-12 | $0.57 | $0.63 | $0.49 | $0.60 | $0.60 | 105,091 |
| 2021-07-09 | $0.50 | $0.54 | $0.48 | $0.53 | $0.53 | 72,242 |
| 2021-07-08 | $0.56 | $0.56 | $0.49 | $0.50 | $0.50 | 89,823 |
| 2021-07-07 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 10,215 |
| 2021-07-06 | $0.59 | $0.59 | $0.49 | $0.59 | $0.59 | 10,736 |
| 2021-07-02 | $0.64 | $0.64 | $0.46 | $0.54 | $0.54 | 248,132 |
| 2021-07-01 | $0.64 | $0.64 | $0.54 | $0.61 | $0.61 | 54,890 |
| 2021-06-30 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 9,811 |
| 2021-06-29 | $0.60 | $0.65 | $0.60 | $0.62 | $0.62 | 13,281 |
| 2021-06-28 | $0.61 | $0.68 | $0.57 | $0.61 | $0.61 | 45,737 |
| 2021-06-25 | $0.66 | $0.70 | $0.57 | $0.65 | $0.65 | 145,654 |
| 2021-06-24 | $0.76 | $0.76 | $0.67 | $0.74 | $0.74 | 18,765 |
| 2021-06-23 | $0.69 | $0.75 | $0.65 | $0.70 | $0.70 | 53,721 |
| 2021-06-22 | $0.73 | $0.73 | $0.64 | $0.69 | $0.69 | 25,824 |
| 2021-06-21 | $0.75 | $0.75 | $0.63 | $0.67 | $0.67 | 42,029 |
| 2021-06-18 | $0.65 | $0.68 | $0.61 | $0.67 | $0.67 | 90,156 |
| 2021-06-17 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 120,707 |
| 2021-06-16 | $0.55 | $0.64 | $0.48 | $0.60 | $0.60 | 182,028 |
| 2021-06-15 | $0.46 | $0.55 | $0.46 | $0.54 | $0.54 | 133,228 |
| 2021-06-14 | $0.55 | $0.55 | $0.42 | $0.50 | $0.50 | 259,177 |
| 2021-06-11 | $0.48 | $0.55 | $0.47 | $0.53 | $0.53 | 70,753 |
| 2021-06-10 | $0.56 | $0.59 | $0.44 | $0.47 | $0.47 | 282,818 |
| 2021-06-09 | $0.57 | $0.62 | $0.57 | $0.60 | $0.60 | 16,602 |
| 2021-06-08 | $0.59 | $0.62 | $0.58 | $0.62 | $0.62 | 21,620 |
| 2021-06-07 | $0.67 | $0.67 | $0.56 | $0.62 | $0.62 | 97,873 |
| 2021-06-04 | $0.61 | $0.65 | $0.57 | $0.64 | $0.64 | 75,941 |
| 2021-06-03 | $0.53 | $0.62 | $0.53 | $0.62 | $0.62 | 89,994 |
| 2021-06-02 | $0.64 | $0.67 | $0.53 | $0.55 | $0.55 | 155,584 |
| 2021-06-01 | $0.71 | $0.74 | $0.62 | $0.64 | $0.64 | 149,191 |
| 2021-05-28 | $0.79 | $0.79 | $0.70 | $0.71 | $0.71 | 154,050 |
| 2021-05-27 | $0.85 | $0.85 | $0.74 | $0.79 | $0.79 | 148,226 |
| 2021-05-26 | $0.74 | $0.86 | $0.73 | $0.83 | $0.83 | 242,049 |
| 2021-05-25 | $0.66 | $0.74 | $0.57 | $0.74 | $0.74 | 414,627 |
| 2021-05-24 | $0.74 | $0.74 | $0.59 | $0.67 | $0.67 | 182,585 |
| 2021-05-21 | $0.70 | $0.74 | $0.63 | $0.71 | $0.71 | 98,023 |
| 2021-05-20 | $0.63 | $0.72 | $0.63 | $0.69 | $0.69 | 175,931 |
| 2021-05-19 | $0.60 | $0.75 | $0.53 | $0.66 | $0.66 | 251,472 |
| 2021-05-18 | $0.65 | $0.65 | $0.47 | $0.60 | $0.60 | 160,933 |
| 2021-05-17 | $0.64 | $0.68 | $0.61 | $0.64 | $0.64 | 51,006 |
| 2021-05-14 | $0.58 | $0.64 | $0.58 | $0.64 | $0.64 | 103,571 |
| 2021-05-13 | $0.56 | $0.59 | $0.46 | $0.58 | $0.58 | 148,895 |
| 2021-05-12 | $0.54 | $0.56 | $0.49 | $0.55 | $0.55 | 83,329 |
| 2021-05-11 | $0.54 | $0.56 | $0.50 | $0.50 | $0.50 | 166,687 |
| 2021-05-10 | $0.56 | $0.56 | $0.49 | $0.50 | $0.50 | 84,880 |
| 2021-05-07 | $0.51 | $0.56 | $0.51 | $0.55 | $0.55 | 125,040 |
| 2021-05-06 | $0.45 | $0.51 | $0.43 | $0.51 | $0.51 | 175,542 |
| 2021-05-05 | $0.48 | $0.48 | $0.42 | $0.44 | $0.44 | 31,700 |
| 2021-05-04 | $0.40 | $0.45 | $0.38 | $0.45 | $0.45 | 138,583 |
| 2021-05-03 | $0.38 | $0.48 | $0.33 | $0.45 | $0.45 | 213,263 |
| 2021-04-30 | $0.38 | $0.38 | $0.32 | $0.37 | $0.37 | 202,827 |
| 2021-04-29 | $0.36 | $0.40 | $0.31 | $0.38 | $0.38 | 267,577 |
| 2021-04-28 | $0.33 | $0.39 | $0.33 | $0.34 | $0.34 | 178,081 |
| 2021-04-27 | $0.34 | $0.35 | $0.26 | $0.33 | $0.33 | 417,574 |
| 2021-04-26 | $0.29 | $0.36 | $0.28 | $0.34 | $0.34 | 455,872 |
| 2021-04-23 | $0.20 | $0.30 | $0.20 | $0.29 | $0.29 | 448,155 |
| 2021-04-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 114,071 |
| 2021-04-21 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 23,876 |
| 2021-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,525 |
| 2021-04-19 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 3,650 |
| 2021-04-16 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 36,270 |
| 2021-04-15 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 56,238 |
| 2021-04-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 48,908 |
| 2021-04-13 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 108,200 |
| 2021-04-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,010 |
| 2021-04-09 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 119,357 |
| 2021-04-08 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 199,126 |
| 2021-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2021-04-06 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 37,039 |
| 2021-04-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 37,642 |
| 2021-04-01 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 20,441 |
| 2021-03-31 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 16,609 |
| 2021-03-30 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 58,857 |
| 2021-03-29 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 26,650 |
| 2021-03-26 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 112,833 |
| 2021-03-25 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 61,735 |
| 2021-03-24 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 81,700 |
| 2021-03-23 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 48,380 |
| 2021-03-22 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 54,990 |
| 2021-03-19 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 87,786 |
| 2021-03-18 | $0.21 | $0.21 | $0.16 | $0.21 | $0.21 | 71,254 |
| 2021-03-17 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 57,861 |
| 2021-03-16 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 21,866 |
| 2021-03-15 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 14,958 |
| 2021-03-12 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 6,318 |
| 2021-03-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 17,299 |
| 2021-03-10 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 250 |
| 2021-03-09 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 1,327 |
| 2021-03-08 | $0.20 | $0.23 | $0.17 | $0.23 | $0.23 | 109,901 |
| 2021-03-05 | $0.16 | $0.21 | $0.16 | $0.18 | $0.18 | 20,173 |
| 2021-03-04 | $0.25 | $0.25 | $0.18 | $0.21 | $0.21 | 119,334 |
| 2021-03-03 | $0.26 | $0.26 | $0.16 | $0.23 | $0.23 | 39,625 |
| 2021-03-02 | $0.27 | $0.27 | $0.22 | $0.25 | $0.25 | 60,026 |
| 2021-03-01 | $0.29 | $0.29 | $0.23 | $0.26 | $0.26 | 67,011 |
| 2021-02-26 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 334,333 |
| 2021-02-25 | $0.24 | $0.28 | $0.22 | $0.24 | $0.24 | 17,720 |
| 2021-02-24 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 17,720 |
| 2021-02-23 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 82,684 |
| 2021-02-22 | $0.21 | $0.24 | $0.17 | $0.22 | $0.22 | 160,474 |
| 2021-02-19 | $0.20 | $0.22 | $0.16 | $0.22 | $0.22 | 160,474 |
| 2021-02-18 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 98,889 |
| 2021-02-17 | $0.23 | $0.23 | $0.17 | $0.20 | $0.20 | 98,889 |
| 2021-02-16 | $0.24 | $0.24 | $0.19 | $0.23 | $0.23 | 74,020 |
| 2021-02-12 | $0.27 | $0.27 | $0.22 | $0.24 | $0.24 | 31,426 |
| 2021-02-11 | $0.27 | $0.27 | $0.22 | $0.26 | $0.26 | 154,418 |
| 2021-02-10 | $0.22 | $0.26 | $0.22 | $0.23 | $0.23 | 300,435 |
| 2021-02-09 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 90,898 |
| 2021-02-08 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 258,660 |
| 2021-02-05 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 751,748 |
| 2021-02-04 | $0.09 | $0.17 | $0.09 | $0.17 | $0.17 | 483,147 |
| 2021-02-03 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 64,471 |
| 2021-02-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 83,525 |
| 2021-02-01 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 181,891 |
| 2021-01-29 | $0.11 | $0.13 | $0.09 | $0.12 | $0.12 | 244,595 |
| 2021-01-28 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 300,866 |
| 2021-01-27 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 196,150 |
| 2021-01-26 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 162,262 |
| 2021-01-25 | $0.15 | $0.15 | $0.10 | $0.13 | $0.13 | 248,537 |
| 2021-01-22 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 310,250 |
| 2021-01-21 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 66,385 |
| 2021-01-20 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 128,109 |
| 2021-01-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 217,628 |
| 2021-01-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 9,013 |
| 2021-01-14 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 140,585 |
| 2021-01-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 251,568 |
| 2021-01-12 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 412,935 |
| 2021-01-11 | $0.14 | $0.17 | $0.13 | $0.16 | $0.16 | 401,987 |
| 2021-01-08 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 43,954 |
| 2021-01-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 119,401 |
| 2021-01-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 56,974 |
| 2021-01-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 6,930 |
| 2021-01-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 60,181 |
| 2020-12-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 164,840 |
| 2020-12-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 157,185 |
| 2020-12-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,577 |
| 2020-12-28 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 28,175 |
| 2020-12-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 38,020 |
| 2020-12-23 | $0.13 | $0.13 | $0.08 | $0.13 | $0.13 | 642,425 |
| 2020-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 120,442 |
| 2020-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 36,108 |
| 2020-12-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 51,237 |
| 2020-12-17 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 133,960 |
| 2020-12-16 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 139,724 |
| 2020-12-15 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 228,532 |
| 2020-12-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 78,204 |
| 2020-12-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 296,971 |
| 2020-12-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 28,470 |
| 2020-12-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 64,340 |
| 2020-12-08 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 7,400 |
| 2020-12-07 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 10,994 |
| 2020-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-03 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 11,432 |
| 2020-12-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 7,500 |
| 2020-12-01 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 30,603 |
| 2020-11-30 | $0.08 | $0.11 | $0.06 | $0.11 | $0.11 | 15,600 |
| 2020-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,171 |
| 2020-11-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,770 |
| 2020-11-24 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 14,000 |
| 2020-11-23 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 89,698 |
| 2020-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2020-11-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 43,268 |
| 2020-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,691 |
| 2020-11-17 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 38,378 |
| 2020-11-16 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 20,259 |
| 2020-11-13 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 49,602 |
| 2020-11-12 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 1,358 |
| 2020-11-11 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 4,500 |
| 2020-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,499 |
| 2020-11-09 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 108,548 |
| 2020-11-06 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 19,488 |
| 2020-11-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 122,978 |
| 2020-11-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,761 |
| 2020-11-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 21,818 |
| 2020-11-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,510 |
| 2020-10-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,662 |
| 2020-10-29 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 48,517 |
| 2020-10-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 83,498 |
| 2020-10-27 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 15,200 |
| 2020-10-26 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 102,984 |
| 2020-10-23 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 59,000 |
| 2020-10-22 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 56,620 |
| 2020-10-21 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 41,000 |
| 2020-10-20 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 41,200 |
| 2020-10-19 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 77,374 |
| 2020-10-16 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 54,763 |
| 2020-10-15 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 100,510 |
| 2020-10-14 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 140,422 |
| 2020-10-13 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 147,547 |
| 2020-10-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 171,464 |
| 2020-10-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 86,286 |
| 2020-10-08 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 185,427 |
| 2020-10-07 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 151,227 |
| 2020-10-06 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 168,226 |
| 2020-10-05 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 133,121 |
| 2020-10-02 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 532,486 |
| 2020-10-01 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 69,434 |
| 2020-09-30 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 182,612 |
| 2020-09-29 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 89,850 |
| 2020-09-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 58,300 |
| 2020-09-25 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 206,661 |
| 2020-09-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 85,636 |
| 2020-09-23 | $0.11 | $0.11 | $0.05 | $0.10 | $0.10 | 277,862 |
| 2020-09-22 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 142,159 |
| 2020-09-21 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 92,564 |
| 2020-09-18 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 38,756 |
| 2020-09-17 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 334,261 |
| 2020-09-16 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 303,127 |
| 2020-09-15 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 136,790 |
| 2020-09-14 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 149,258 |
| 2020-09-11 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 19,200 |
| 2020-09-10 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 53,955 |
| 2020-09-09 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 154,904 |
| 2020-09-08 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 523,232 |
| 2020-09-04 | $0.12 | $0.15 | $0.10 | $0.13 | $0.13 | 459,667 |
| 2020-09-03 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 296,557 |
| 2020-09-02 | $0.15 | $0.18 | $0.11 | $0.12 | $0.12 | 682,861 |
| 2020-09-01 | $0.15 | $0.18 | $0.14 | $0.17 | $0.17 | 444,554 |
| 2020-08-31 | $0.17 | $0.18 | $0.10 | $0.16 | $0.16 | 524,154 |
| 2020-08-28 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 474,329 |
| 2020-08-27 | $0.21 | $0.21 | $0.14 | $0.18 | $0.18 | 365,439 |
| 2020-08-26 | $0.26 | $0.26 | $0.16 | $0.18 | $0.18 | 2,040,502 |
| 2020-08-25 | $0.21 | $0.32 | $0.20 | $0.25 | $0.25 | 2,315,810 |
| 2020-08-24 | $0.20 | $0.24 | $0.14 | $0.22 | $0.22 | 1,175,247 |
| 2020-08-21 | $0.11 | $0.22 | $0.11 | $0.17 | $0.17 | 3,279,379 |
| 2020-08-20 | $0.07 | $0.11 | $0.06 | $0.11 | $0.11 | 830,434 |
| 2020-08-19 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 1,016,109 |
| 2020-08-18 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 387,811 |
| 2020-08-17 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 119,665 |
| 2020-08-14 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 430,682 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,000 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,511 |
| 2020-08-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 33,947 |
| 2020-08-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 164,803 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,761 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,500 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 222,561 |
| 2020-07-31 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 372,500 |
| 2020-07-30 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 759,239 |
| 2020-07-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 280,650 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,859 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,999 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,200 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,000 |
| 2020-07-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 204,600 |
| 2020-07-14 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2020-07-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 702,400 |
| 2020-07-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 63,000 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,200 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,200 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-06-24 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 61,000 |
| 2020-06-23 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 120,305 |
| 2020-06-22 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 388,895 |
| 2020-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,202 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-06-16 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 305 |
| 2020-06-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,994 |
| 2020-06-08 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 18,000 |
| 2020-06-04 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 117,112 |
| 2020-06-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 54,900 |
| 2020-05-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,100 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,889 |
| 2020-05-26 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 885,344 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,800 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,300 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-05-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,000 |
| 2020-05-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,332 |
| 2020-05-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 65,000 |
| 2020-05-05 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 28,300 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-05-01 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 33,800 |
| 2020-04-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 48,544 |
| 2020-04-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 45,000 |
| 2020-04-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,700 |
| 2020-04-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,000 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-04-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,256 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 290,200 |
| 2020-04-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,146,795 |
| 2020-04-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 647,027 |
| 2020-04-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 60,356 |
| 2020-04-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 70,000 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 338,502 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,210 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 396,323 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,010,578 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263,270 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,000 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,900 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,500 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,200 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,415 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,317 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 411,746 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,100 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-01-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 42,300 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,300 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,000 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,372 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,000 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,700 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-12-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,000 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,036 |
| 2019-11-14 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 1,466,127 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,287 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,201 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,684 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,132 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-10-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 49,600 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2019-05-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 615 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,900 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,800 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,150 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,400 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,634 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,600 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,600 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,400 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,680 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 680 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,000 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2018-05-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 116,000 |
| 2018-05-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 146,100 |
| 2018-05-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 342,066 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 840 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 840 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-03-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 58,000 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,400 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,001 |
| 2017-12-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 51,501 |
| 2017-12-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 40,150 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,205 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,795 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,500 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,594 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,000 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,003 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,001 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,002 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,684 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,872 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,906 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,495 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-09-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 71,906 |
| 2017-09-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 155,500 |
| 2017-09-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 365,600 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,210 |
R-Three Technologies Inc (RRRT) News Headlines
Recent R-Three Technologies Inc (RRRT) News
Similar Companies to R-Three Technologies Inc (RRRT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |