Neometals Ltd (RRSSF) Exchange: PINK
Data as of May 6, 2024
$0.07 ($0.00) 0.00%
Neometals Ltd - Daily Information
Click for more stock information on Neometals Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.07 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.07 |
About Neometals Ltd (RRSSF)
Neometals Ltd
Invest in Neometals Ltd (RRSSF)
Historical Stock Data for Neometals Ltd (RRSSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 558,957 |
| 2024-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2024-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2024-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,440 |
| 2024-04-12 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 7,200 |
| 2024-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2024-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,265 |
| 2024-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,265 |
| 2024-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-22 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 7,285 |
| 2024-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33 |
| 2024-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2024-03-15 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 11,300 |
| 2024-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-12 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 12,060 |
| 2024-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2024-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2024-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,000 |
| 2024-03-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 45,600 |
| 2024-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2024-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,922 |
| 2024-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 847 |
| 2024-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2024-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,400 |
| 2024-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,500 |
| 2024-02-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,000 |
| 2024-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2024-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,070 |
| 2024-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2024-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,185 |
| 2024-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,185 |
| 2024-01-31 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 4,000 |
| 2024-01-30 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 72,800 |
| 2024-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2024-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-24 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 7,916 |
| 2024-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,916 |
| 2024-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,101 |
| 2024-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,500 |
| 2024-01-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2024-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,700 |
| 2024-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,700 |
| 2024-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,700 |
| 2023-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-27 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 189,600 |
| 2023-12-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 26,000 |
| 2023-12-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2023-12-21 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 33,000 |
| 2023-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2023-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-12-14 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 84,150 |
| 2023-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 107,334 |
| 2023-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,545 |
| 2023-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2023-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36,000 |
| 2023-12-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 26,000 |
| 2023-12-04 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 57,635 |
| 2023-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2023-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19,000 |
| 2023-11-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 115 |
| 2023-11-27 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 8,000 |
| 2023-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-21 | $0.11 | $0.18 | $0.11 | $0.17 | $0.17 | 23,000 |
| 2023-11-20 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 13,400 |
| 2023-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-16 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 5,000 |
| 2023-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-08 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 16,572 |
| 2023-11-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,400 |
| 2023-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-02 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 32,800 |
| 2023-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 750 |
| 2023-10-30 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 11,907 |
| 2023-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2023-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-24 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 3,500 |
| 2023-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-13 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2023-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-11 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 12,000 |
| 2023-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2023-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 50,999 |
| 2023-10-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2023-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-28 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 2,500 |
| 2023-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2023-09-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 7,217 |
| 2023-09-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-09-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-09-20 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 4,329 |
| 2023-09-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-18 | $0.29 | $0.33 | $0.27 | $0.33 | $0.33 | 33,213 |
| 2023-09-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2023-09-14 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 18,000 |
| 2023-09-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-09-12 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 1,500 |
| 2023-09-11 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 62,821 |
| 2023-09-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-09-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-09-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-09-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-09-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-08-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2023-08-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2023-08-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 11,000 |
| 2023-08-25 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 12,500 |
| 2023-08-24 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 18,000 |
| 2023-08-23 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 3,500 |
| 2023-08-22 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 3,300 |
| 2023-08-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2023-08-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-16 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 23,684 |
| 2023-08-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,816 |
| 2023-08-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-08-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-08-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-08-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-08-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,600 |
| 2023-08-07 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 13,500 |
| 2023-08-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-07-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-07-28 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 14,746 |
| 2023-07-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-26 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 3,000 |
| 2023-07-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 770 |
| 2023-07-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 48,000 |
| 2023-07-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8,500 |
| 2023-07-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-07-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2023-07-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-07-12 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 21,000 |
| 2023-07-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-07 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 1,000 |
| 2023-07-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 8,000 |
| 2023-07-05 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 12,600 |
| 2023-07-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2023-06-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,750 |
| 2023-06-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-06-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2023-06-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2023-06-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-06-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-06-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-06-20 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 7,750 |
| 2023-06-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-15 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 9,000 |
| 2023-06-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2023-06-13 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 2,100 |
| 2023-06-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2023-06-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-06-08 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 6,000 |
| 2023-06-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 16,835 |
| 2023-06-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-06-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-06-02 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 4,050 |
| 2023-06-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2023-05-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,750 |
| 2023-05-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-05-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-05-25 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 5,750 |
| 2023-05-24 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 11,500 |
| 2023-05-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-05-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 23,500 |
| 2023-05-19 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 3,175 |
| 2023-05-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,884 |
| 2023-05-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 16,116 |
| 2023-05-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-05-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 53,500 |
| 2023-05-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,000 |
| 2023-05-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2023-05-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2023-05-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2023-05-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2023-05-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-05-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-05-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-05-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-05-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 300 |
| 2023-04-28 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 3,500 |
| 2023-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2023-04-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-04-25 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 15,000 |
| 2023-04-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 134 |
| 2023-04-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-04-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2023-04-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-04-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 130 |
| 2023-04-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-04-14 | $0.46 | $0.49 | $0.42 | $0.48 | $0.48 | 8,500 |
| 2023-04-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,500 |
| 2023-04-12 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 8,000 |
| 2023-04-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2023-04-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,000 |
| 2023-04-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,795 |
| 2023-04-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-04-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-04-03 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 5,500 |
| 2023-03-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-03-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-03-29 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 3,000 |
| 2023-03-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-27 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 27,083 |
| 2023-03-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2023-03-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2023-03-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,500 |
| 2023-03-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-15 | $0.39 | $0.43 | $0.39 | $0.39 | $0.39 | 1,800 |
| 2023-03-14 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 13,010 |
| 2023-03-13 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 500 |
| 2023-03-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-08 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 6,850 |
| 2023-03-07 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 9,000 |
| 2023-03-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,098 |
| 2023-03-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,000 |
| 2023-03-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2023-03-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 10,500 |
| 2023-02-28 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 3,100 |
| 2023-02-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-23 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 27,300 |
| 2023-02-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-02-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 350 |
| 2023-02-17 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 3,500 |
| 2023-02-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 10 |
| 2023-02-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,045 |
| 2023-02-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2023-02-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-02-10 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 4,000 |
| 2023-02-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-02-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 8,000 |
| 2023-02-07 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 1,250 |
| 2023-02-06 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 6,873 |
| 2023-02-03 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 4,200 |
| 2023-02-02 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 2,000 |
| 2023-02-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2023-01-31 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 4,200 |
| 2023-01-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-01-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 8,000 |
| 2023-01-26 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 6,501 |
| 2023-01-25 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 5,300 |
| 2023-01-24 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 9,750 |
| 2023-01-23 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 40,700 |
| 2023-01-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-01-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-01-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-01-17 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 14,500 |
| 2023-01-13 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 10,000 |
| 2023-01-12 | $0.64 | $0.68 | $0.61 | $0.61 | $0.61 | 2,350 |
| 2023-01-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-01-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-01-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,000 |
| 2023-01-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,500 |
| 2023-01-05 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 2,400 |
| 2023-01-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-01-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2022-12-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-12-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 14,000 |
| 2022-12-28 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 3,800 |
| 2022-12-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-12-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-12-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2022-12-21 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 12,000 |
| 2022-12-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 30,303 |
| 2022-12-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-12-15 | $0.64 | $0.64 | $0.55 | $0.59 | $0.59 | 7,750 |
| 2022-12-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2022-12-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 702 |
| 2022-12-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,063 |
| 2022-12-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 50,000 |
| 2022-12-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-12-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-12-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2022-12-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-12-02 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 1,800 |
| 2022-12-01 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 6,000 |
| 2022-11-30 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 17,500 |
| 2022-11-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,000 |
| 2022-11-14 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 2,100 |
| 2022-11-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-11-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 30 |
| 2022-11-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,300 |
| 2022-11-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-07 | $0.67 | $0.71 | $0.67 | $0.70 | $0.70 | 25,894 |
| 2022-11-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 6,750 |
| 2022-11-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 6,000 |
| 2022-11-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-11-01 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 8,776 |
| 2022-10-31 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 8,500 |
| 2022-10-28 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 1,060 |
| 2022-10-27 | $0.70 | $0.77 | $0.70 | $0.77 | $0.77 | 3,700 |
| 2022-10-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 13,630 |
| 2022-10-25 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 2,000 |
| 2022-10-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,500 |
| 2022-10-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-10-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-10-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2022-10-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2022-10-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-10-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,200 |
| 2022-10-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2022-10-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-10-11 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 3,000 |
| 2022-10-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 45 |
| 2022-10-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-10-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2022-10-05 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 2,000 |
| 2022-10-04 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 2,500 |
| 2022-10-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2022-09-30 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 18,300 |
| 2022-09-29 | $0.72 | $0.77 | $0.72 | $0.77 | $0.77 | 4,000 |
| 2022-09-28 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 14,500 |
| 2022-09-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-09-26 | $0.79 | $0.79 | $0.68 | $0.72 | $0.72 | 4,449 |
| 2022-09-23 | $0.81 | $0.81 | $0.77 | $0.78 | $0.78 | 5,500 |
| 2022-09-22 | $0.78 | $0.80 | $0.77 | $0.77 | $0.77 | 13,400 |
| 2022-09-21 | $0.85 | $0.85 | $0.79 | $0.81 | $0.81 | 12,700 |
| 2022-09-20 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 6,000 |
| 2022-09-19 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 25,005 |
| 2022-09-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 500 |
| 2022-09-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2022-09-14 | $1.01 | $1.01 | $0.95 | $0.95 | $0.95 | 17,000 |
| 2022-09-13 | $1.12 | $1.12 | $1.00 | $1.00 | $1.00 | 17,295 |
| 2022-09-12 | $1.06 | $1.09 | $1.06 | $1.09 | $1.09 | 6,500 |
| 2022-09-09 | $0.98 | $1.05 | $0.98 | $1.02 | $1.02 | 41,318 |
| 2022-09-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-09-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 6,287 |
| 2022-09-06 | $0.86 | $0.93 | $0.86 | $0.90 | $0.90 | 2,818 |
| 2022-09-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 5,000 |
| 2022-09-01 | $0.92 | $0.92 | $0.86 | $0.86 | $0.86 | 60,100 |
| 2022-08-31 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-08-30 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 6,414 |
| 2022-08-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-08-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-08-25 | $1.00 | $1.00 | $0.95 | $0.97 | $0.97 | 22,400 |
| 2022-08-24 | $0.96 | $1.00 | $0.96 | $0.99 | $0.99 | 21,000 |
| 2022-08-23 | $0.91 | $0.91 | $0.87 | $0.87 | $0.87 | 11,700 |
| 2022-08-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,500 |
| 2022-08-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-08-18 | $0.92 | $0.99 | $0.92 | $0.99 | $0.99 | 1,000 |
| 2022-08-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-08-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-08-15 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 2,750 |
| 2022-08-12 | $0.90 | $0.97 | $0.90 | $0.96 | $0.96 | 28,700 |
| 2022-08-11 | $1.03 | $1.03 | $0.94 | $0.94 | $0.94 | 15,287 |
| 2022-08-10 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 6,600 |
| 2022-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 150 |
| 2022-08-08 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 17,000 |
| 2022-08-05 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 5,526 |
| 2022-08-04 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 910 |
| 2022-08-03 | $0.78 | $0.85 | $0.78 | $0.85 | $0.85 | 14,900 |
| 2022-08-02 | $0.83 | $0.83 | $0.75 | $0.75 | $0.75 | 3,000 |
| 2022-08-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-07-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 6,000 |
| 2022-07-28 | $0.74 | $0.79 | $0.74 | $0.79 | $0.79 | 3,891 |
| 2022-07-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 320 |
| 2022-07-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-07-25 | $0.65 | $0.73 | $0.65 | $0.73 | $0.73 | 3,030 |
| 2022-07-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-07-21 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 2,173 |
| 2022-07-20 | $0.70 | $0.72 | $0.69 | $0.69 | $0.69 | 2,750 |
| 2022-07-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-07-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,700 |
| 2022-07-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,730 |
| 2022-07-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-07-13 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 2,595 |
| 2022-07-12 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 3,230 |
| 2022-07-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2022-07-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 4,000 |
| 2022-07-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,000 |
| 2022-07-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2022-07-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-07-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 500 |
| 2022-06-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 250 |
| 2022-06-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 97,500 |
| 2022-06-28 | $0.57 | $0.64 | $0.57 | $0.64 | $0.64 | 57,900 |
| 2022-06-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2022-06-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 595 |
| 2022-06-23 | $0.58 | $0.64 | $0.58 | $0.64 | $0.64 | 3,724 |
| 2022-06-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 51,500 |
| 2022-06-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-06-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,070 |
| 2022-06-16 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 6,000 |
| 2022-06-15 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 5,010 |
| 2022-06-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-06-13 | $0.75 | $0.75 | $0.67 | $0.71 | $0.71 | 8,110 |
| 2022-06-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
| 2022-06-09 | $0.70 | $0.82 | $0.70 | $0.78 | $0.78 | 8,320 |
| 2022-06-08 | $0.79 | $0.88 | $0.79 | $0.84 | $0.84 | 21,105 |
| 2022-06-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2022-06-06 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 735 |
| 2022-06-03 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 18,669 |
| 2022-06-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,725 |
| 2022-06-01 | $0.89 | $0.92 | $0.88 | $0.92 | $0.92 | 4,059 |
| 2022-05-31 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
| 2022-05-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100 |
| 2022-05-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 300 |
| 2022-05-25 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 10,200 |
| 2022-05-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-05-23 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 2,000 |
| 2022-05-20 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 8,450 |
| 2022-05-19 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 7,700 |
| 2022-05-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-05-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 |
| 2022-05-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 869 |
| 2022-05-13 | $0.94 | $0.97 | $0.93 | $0.97 | $0.97 | 15,814 |
| 2022-05-12 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 8,865 |
| 2022-05-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 29,870 |
| 2022-05-10 | $0.89 | $0.89 | $0.85 | $0.88 | $0.88 | 8,440 |
| 2022-05-09 | $0.91 | $0.91 | $0.85 | $0.85 | $0.85 | 173,794 |
| 2022-05-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,000 |
| 2022-05-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 738 |
| 2022-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 76,924 |
| 2022-05-03 | $1.07 | $1.07 | $1.05 | $1.07 | $1.07 | 4,300 |
| 2022-05-02 | $1.07 | $1.07 | $1.02 | $1.02 | $1.02 | 8,961 |
| 2022-04-29 | $1.15 | $1.16 | $1.13 | $1.15 | $1.15 | 5,880 |
| 2022-04-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,090 |
| 2022-04-27 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-04-26 | $1.20 | $1.20 | $1.14 | $1.18 | $1.18 | 13,545 |
| 2022-04-25 | $1.27 | $1.27 | $1.25 | $1.27 | $1.27 | 1,900 |
| 2022-04-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 5,900 |
| 2022-04-21 | $1.36 | $1.36 | $1.28 | $1.34 | $1.34 | 5,200 |
| 2022-04-20 | $1.36 | $1.36 | $1.33 | $1.33 | $1.33 | 680 |
| 2022-04-19 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 100 |
| 2022-04-18 | $1.25 | $1.34 | $1.25 | $1.31 | $1.31 | 11,144 |
| 2022-04-14 | $1.37 | $1.37 | $1.25 | $1.32 | $1.32 | 13,484 |
| 2022-04-13 | $1.29 | $1.33 | $1.25 | $1.32 | $1.32 | 7,725 |
| 2022-04-12 | $1.29 | $1.30 | $1.27 | $1.27 | $1.27 | 2,430 |
| 2022-04-11 | $1.25 | $1.33 | $1.25 | $1.33 | $1.33 | 27,387 |
| 2022-04-08 | $1.29 | $1.31 | $1.29 | $1.31 | $1.31 | 2,146 |
| 2022-04-07 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 35,020 |
| 2022-04-06 | $1.29 | $1.34 | $1.29 | $1.34 | $1.34 | 14,062 |
| 2022-04-05 | $1.43 | $1.43 | $1.39 | $1.42 | $1.42 | 1,494 |
| 2022-04-04 | $1.41 | $1.50 | $1.35 | $1.48 | $1.48 | 30,689 |
| 2022-04-01 | $1.50 | $1.50 | $1.42 | $1.47 | $1.47 | 53,513 |
| 2022-03-31 | $1.36 | $1.36 | $1.30 | $1.36 | $1.36 | 29,256 |
| 2022-03-30 | $1.32 | $1.32 | $1.28 | $1.29 | $1.29 | 1,250 |
| 2022-03-29 | $1.29 | $1.29 | $1.23 | $1.26 | $1.26 | 31,712 |
| 2022-03-28 | $1.22 | $1.26 | $1.22 | $1.26 | $1.26 | 7,684 |
| 2022-03-25 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 845 |
| 2022-03-24 | $1.33 | $1.35 | $1.33 | $1.35 | $1.35 | 1,915 |
| 2022-03-23 | $1.42 | $1.42 | $1.38 | $1.39 | $1.39 | 12,926 |
| 2022-03-22 | $1.38 | $1.38 | $1.32 | $1.36 | $1.36 | 9,215 |
| 2022-03-21 | $1.31 | $1.31 | $1.27 | $1.27 | $1.27 | 89,023 |
| 2022-03-18 | $1.16 | $1.28 | $1.16 | $1.27 | $1.27 | 89,023 |
| 2022-03-17 | $1.24 | $1.24 | $1.15 | $1.17 | $1.17 | 57,760 |
| 2022-03-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-03-15 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 2,000 |
| 2022-03-14 | $1.23 | $1.24 | $1.16 | $1.18 | $1.18 | 68,255 |
| 2022-03-11 | $1.12 | $1.25 | $1.12 | $1.20 | $1.20 | 109,216 |
| 2022-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 40 |
| 2022-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 355 |
| 2022-03-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-03-07 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 3,962 |
| 2022-03-04 | $1.12 | $1.12 | $1.09 | $1.09 | $1.09 | 1,600 |
| 2022-03-03 | $1.14 | $1.17 | $1.13 | $1.13 | $1.13 | 10,200 |
| 2022-03-02 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,575 |
| 2022-03-01 | $1.04 | $1.09 | $1.04 | $1.04 | $1.04 | 10,220 |
| 2022-02-28 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 9,801 |
| 2022-02-25 | $0.92 | $0.94 | $0.92 | $0.92 | $0.92 | 14,565 |
| 2022-02-24 | $0.87 | $0.88 | $0.85 | $0.88 | $0.88 | 18,500 |
| 2022-02-23 | $0.97 | $0.97 | $0.93 | $0.95 | $0.95 | 2,600 |
| 2022-02-22 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 5,000 |
| 2022-02-18 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 60,300 |
| 2022-02-17 | $0.94 | $0.94 | $0.88 | $0.90 | $0.90 | 1,625 |
| 2022-02-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 169 |
| 2022-02-15 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 13,225 |
| 2022-02-14 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 3,000 |
| 2022-02-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 3,000 |
| 2022-02-10 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 5,101 |
| 2022-02-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,000 |
| 2022-02-08 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 600 |
| 2022-02-07 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 4,493 |
| 2022-02-04 | $1.03 | $1.03 | $1.00 | $1.03 | $1.03 | 2,241 |
| 2022-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,300 |
| 2022-02-02 | $1.03 | $1.06 | $1.03 | $1.06 | $1.06 | 8,545 |
| 2022-02-01 | $1.00 | $1.08 | $1.00 | $1.08 | $1.08 | 20,829 |
| 2022-01-31 | $0.89 | $0.95 | $0.89 | $0.94 | $0.94 | 21,575 |
| 2022-01-28 | $0.92 | $0.98 | $0.89 | $0.97 | $0.97 | 85,703 |
| 2022-01-27 | $0.93 | $0.93 | $0.89 | $0.91 | $0.91 | 84,589 |
| 2022-01-26 | $0.98 | $0.99 | $0.95 | $0.95 | $0.95 | 55,058 |
| 2022-01-25 | $0.94 | $0.94 | $0.91 | $0.92 | $0.92 | 14,020 |
| 2022-01-24 | $1.03 | $1.10 | $0.90 | $1.01 | $1.01 | 57,632 |
| 2022-01-21 | $1.18 | $1.19 | $1.16 | $1.18 | $1.18 | 48,777 |
| 2022-01-20 | $1.31 | $1.31 | $1.27 | $1.30 | $1.30 | 10,262 |
| 2022-01-19 | $1.22 | $1.22 | $1.16 | $1.17 | $1.17 | 10,969 |
| 2022-01-18 | $1.22 | $1.22 | $1.17 | $1.17 | $1.17 | 10,969 |
| 2022-01-14 | $1.22 | $1.22 | $1.19 | $1.22 | $1.22 | 1,601 |
| 2022-01-13 | $1.23 | $1.23 | $1.21 | $1.23 | $1.23 | 5,151 |
| 2022-01-12 | $1.23 | $1.23 | $1.19 | $1.22 | $1.22 | 5,185 |
| 2022-01-11 | $1.05 | $1.07 | $1.05 | $1.05 | $1.05 | 16,050 |
| 2022-01-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 43,287 |
| 2022-01-07 | $1.04 | $1.07 | $1.03 | $1.07 | $1.07 | 95,386 |
| 2022-01-06 | $1.06 | $1.08 | $1.02 | $1.04 | $1.04 | 88,757 |
| 2022-01-05 | $1.25 | $1.25 | $1.19 | $1.19 | $1.19 | 13,904 |
| 2022-01-04 | $1.25 | $1.25 | $1.20 | $1.24 | $1.24 | 35,170 |
| 2022-01-03 | $1.01 | $1.05 | $1.01 | $1.02 | $1.02 | 29,429 |
| 2021-12-31 | $1.00 | $1.05 | $0.98 | $0.98 | $0.98 | 135,919 |
| 2021-12-30 | $0.89 | $0.89 | $0.85 | $0.87 | $0.87 | 10,763 |
| 2021-12-29 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 12,952 |
| 2021-12-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 250 |
| 2021-12-27 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 12,680 |
| 2021-12-23 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 5,400 |
| 2021-12-22 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 42,855 |
| 2021-12-21 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 41,285 |
| 2021-12-20 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 96,340 |
| 2021-12-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-12-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,600 |
| 2021-12-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 145 |
| 2021-12-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,200 |
| 2021-12-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 11,111 |
| 2021-12-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 550 |
| 2021-12-09 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 25,910 |
| 2021-12-08 | $0.74 | $0.79 | $0.74 | $0.77 | $0.77 | 6,625 |
| 2021-12-07 | $0.74 | $0.74 | $0.70 | $0.74 | $0.74 | 72,025 |
| 2021-12-06 | $0.76 | $0.79 | $0.76 | $0.76 | $0.76 | 94,557 |
| 2021-12-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 590 |
| 2021-12-02 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 1,800 |
| 2021-12-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 12,675 |
| 2021-11-30 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 950 |
| 2021-11-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-11-26 | $0.77 | $0.78 | $0.75 | $0.77 | $0.77 | 14,514 |
| 2021-11-24 | $0.80 | $0.80 | $0.75 | $0.78 | $0.78 | 14,000 |
| 2021-11-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 10,500 |
| 2021-11-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-11-19 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 13,875 |
| 2021-11-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 205 |
| 2021-11-17 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 4,840 |
| 2021-11-16 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 10,600 |
| 2021-11-15 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 4,425 |
| 2021-11-12 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 2,350 |
| 2021-11-11 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 14,800 |
| 2021-11-10 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 77,997 |
| 2021-11-09 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 26,982 |
| 2021-11-08 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 33,290 |
| 2021-11-05 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 16,501 |
| 2021-11-04 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 24,895 |
| 2021-11-03 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 10,154 |
| 2021-11-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,500 |
| 2021-11-01 | $0.77 | $0.78 | $0.73 | $0.78 | $0.78 | 13,410 |
| 2021-10-29 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 16,460 |
| 2021-10-28 | $0.75 | $0.77 | $0.74 | $0.76 | $0.76 | 118,313 |
| 2021-10-27 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 27,075 |
| 2021-10-26 | $0.74 | $0.79 | $0.74 | $0.79 | $0.79 | 8,312 |
| 2021-10-25 | $0.67 | $0.70 | $0.66 | $0.70 | $0.70 | 19,420 |
| 2021-10-22 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 14,000 |
| 2021-10-21 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 32,246 |
| 2021-10-20 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 13,366 |
| 2021-10-19 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 6,281 |
| 2021-10-18 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 6,271 |
| 2021-10-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,422 |
| 2021-10-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5,070 |
| 2021-10-13 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 14,100 |
| 2021-10-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-10-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 11,274 |
| 2021-10-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,350 |
| 2021-10-07 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 52,300 |
| 2021-10-06 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 22,454 |
| 2021-10-05 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 22,060 |
| 2021-10-04 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 9,250 |
| 2021-10-01 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 9,500 |
| 2021-09-30 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 3,050 |
| 2021-09-29 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 35,750 |
| 2021-09-28 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 120,466 |
| 2021-09-27 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 271,968 |
| 2021-09-24 | $0.66 | $0.71 | $0.66 | $0.71 | $0.71 | 102,834 |
| 2021-09-23 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 26,567 |
| 2021-09-22 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 29,298 |
| 2021-09-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 20,970 |
| 2021-09-20 | $0.62 | $0.66 | $0.59 | $0.62 | $0.62 | 101,780 |
| 2021-09-17 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 63,000 |
| 2021-09-16 | $0.67 | $0.71 | $0.67 | $0.67 | $0.67 | 21,197 |
| 2021-09-15 | $0.62 | $0.64 | $0.61 | $0.61 | $0.61 | 45,700 |
| 2021-09-14 | $0.62 | $0.62 | $0.59 | $0.62 | $0.62 | 6,250 |
| 2021-09-13 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 59,913 |
| 2021-09-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 23,143 |
| 2021-09-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,300 |
| 2021-09-08 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 6,656 |
| 2021-09-07 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 31,100 |
| 2021-09-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 27,000 |
| 2021-09-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 6,100 |
| 2021-09-01 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 27,715 |
| 2021-08-31 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 18,400 |
| 2021-08-30 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 13,375 |
| 2021-08-27 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 82,450 |
| 2021-08-26 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 7,001 |
| 2021-08-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 10,075 |
| 2021-08-24 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 2,700 |
| 2021-08-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,020 |
| 2021-08-20 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 34,587 |
| 2021-08-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,000 |
| 2021-08-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,500 |
| 2021-08-17 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 1,200 |
| 2021-08-16 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 61,416 |
| 2021-08-13 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 17,150 |
| 2021-08-12 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 27,200 |
| 2021-08-11 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 71,348 |
| 2021-08-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2021-08-09 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 10,239 |
| 2021-08-06 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 6,780 |
| 2021-08-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 500 |
| 2021-08-04 | $0.52 | $0.55 | $0.49 | $0.49 | $0.49 | 132,426 |
| 2021-08-03 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 45,824 |
| 2021-08-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-07-30 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 5,900 |
| 2021-07-29 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 3,000 |
| 2021-07-28 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 35,745 |
| 2021-07-27 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 8,706 |
| 2021-07-26 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 737 |
| 2021-07-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2021-07-22 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 2,100 |
| 2021-07-21 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 168,333 |
| 2021-07-20 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 22,412 |
| 2021-07-19 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 24,150 |
| 2021-07-16 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 13,166 |
| 2021-07-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-07-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 750 |
| 2021-07-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-07-12 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 1,820 |
| 2021-07-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2021-07-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2021-07-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-07-06 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 99,540 |
| 2021-07-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7,250 |
| 2021-07-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-06-30 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 24,966 |
| 2021-06-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,300 |
| 2021-06-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 12,942 |
| 2021-06-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 27,750 |
| 2021-06-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 900 |
| 2021-06-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-06-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2021-06-21 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 11,000 |
| 2021-06-18 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 7,926 |
| 2021-06-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,050 |
| 2021-06-16 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 200,300 |
| 2021-06-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-06-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 300 |
| 2021-06-11 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 107,199 |
| 2021-06-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 31,000 |
| 2021-06-09 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 9,501 |
| 2021-06-08 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 2,425 |
| 2021-06-07 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 1,501 |
| 2021-06-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-06-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,000 |
| 2021-06-02 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 7,500 |
| 2021-06-01 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 2,500 |
| 2021-05-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,575 |
| 2021-05-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-05-26 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 19,961 |
| 2021-05-25 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 13,837 |
| 2021-05-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2021-05-21 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 2,600 |
| 2021-05-20 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 2,388 |
| 2021-05-19 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 2,600 |
| 2021-05-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-05-17 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 10,200 |
| 2021-05-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2021-05-13 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 24,484 |
| 2021-05-12 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 64,750 |
| 2021-05-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-05-10 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 12,800 |
| 2021-05-07 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 12,050 |
| 2021-05-06 | $0.35 | $0.48 | $0.35 | $0.48 | $0.48 | 2,282 |
| 2021-05-05 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 4,000 |
| 2021-05-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2021-05-03 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 30,436 |
| 2021-04-30 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 56,000 |
| 2021-04-29 | $0.55 | $0.55 | $0.40 | $0.46 | $0.46 | 9,625 |
| 2021-04-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2021-04-27 | $0.45 | $0.50 | $0.35 | $0.45 | $0.45 | 230,127 |
| 2021-04-26 | $0.43 | $0.48 | $0.40 | $0.48 | $0.48 | 24,339 |
| 2021-04-23 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 11,364 |
| 2021-04-22 | $0.33 | $0.40 | $0.33 | $0.38 | $0.38 | 29,640 |
| 2021-04-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,050 |
| 2021-04-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12,000 |
| 2021-04-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2021-04-16 | $0.37 | $0.40 | $0.33 | $0.34 | $0.34 | 95,342 |
| 2021-04-15 | $0.30 | $0.39 | $0.30 | $0.30 | $0.30 | 5,250 |
| 2021-04-14 | $0.27 | $0.39 | $0.27 | $0.39 | $0.39 | 11,600 |
| 2021-04-13 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 7,865 |
| 2021-04-12 | $0.33 | $0.40 | $0.29 | $0.39 | $0.39 | 46,132 |
| 2021-04-09 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 65,490 |
| 2021-04-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 512,858 |
| 2021-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,200 |
| 2021-04-06 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 4,506 |
| 2021-04-05 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 53,500 |
| 2021-04-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,000 |
| 2021-03-31 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 12,812 |
| 2021-03-30 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 10,500 |
| 2021-03-29 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 2,535 |
| 2021-03-26 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 65,000 |
| 2021-03-25 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 45,700 |
| 2021-03-24 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 3,000 |
| 2021-03-23 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 10,810 |
| 2021-03-22 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 12,000 |
| 2021-03-19 | $0.33 | $0.33 | $0.25 | $0.25 | $0.25 | 3,760 |
| 2021-03-18 | $0.33 | $0.33 | $0.28 | $0.29 | $0.29 | 17,017 |
| 2021-03-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,000 |
| 2021-03-16 | $0.33 | $0.33 | $0.25 | $0.32 | $0.32 | 43,657 |
| 2021-03-15 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 10,345 |
| 2021-03-12 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 32,812 |
| 2021-03-11 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 102,534 |
| 2021-03-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 450 |
| 2021-03-09 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 50,450 |
| 2021-03-08 | $0.60 | $0.60 | $0.25 | $0.25 | $0.25 | 19,726 |
| 2021-03-05 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 36,184 |
| 2021-03-04 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,200 |
| 2021-03-03 | $0.35 | $0.35 | $0.25 | $0.31 | $0.31 | 31,275 |
| 2021-03-02 | $0.32 | $0.32 | $0.25 | $0.32 | $0.32 | 128,507 |
| 2021-03-01 | $0.43 | $0.43 | $0.27 | $0.32 | $0.32 | 193,267 |
| 2021-02-26 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 7,689 |
| 2021-02-25 | $0.61 | $0.61 | $0.27 | $0.30 | $0.30 | 46,210 |
| 2021-02-24 | $0.61 | $0.61 | $0.27 | $0.30 | $0.30 | 46,210 |
| 2021-02-23 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 61,500 |
| 2021-02-22 | $0.48 | $0.48 | $0.27 | $0.29 | $0.29 | 47,626 |
| 2021-02-19 | $0.31 | $0.35 | $0.27 | $0.33 | $0.33 | 86,000 |
| 2021-02-18 | $0.34 | $0.40 | $0.27 | $0.34 | $0.34 | 218,900 |
| 2021-02-17 | $0.35 | $0.61 | $0.31 | $0.34 | $0.34 | 218,900 |
| 2021-02-16 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 73,667 |
| 2021-02-12 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 114,942 |
| 2021-02-11 | $0.34 | $0.37 | $0.28 | $0.35 | $0.35 | 202,661 |
| 2021-02-10 | $0.38 | $0.40 | $0.27 | $0.34 | $0.34 | 84,974 |
| 2021-02-09 | $0.25 | $0.35 | $0.25 | $0.34 | $0.34 | 84,974 |
| 2021-02-08 | $0.28 | $0.31 | $0.26 | $0.28 | $0.28 | 58,813 |
| 2021-02-05 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 56,484 |
| 2021-02-04 | $0.30 | $0.31 | $0.26 | $0.26 | $0.26 | 64,542 |
| 2021-02-03 | $0.31 | $0.31 | $0.25 | $0.26 | $0.26 | 72,223 |
| 2021-02-02 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 72,920 |
| 2021-02-01 | $0.33 | $0.33 | $0.25 | $0.27 | $0.27 | 119,565 |
| 2021-01-29 | $0.27 | $0.29 | $0.25 | $0.25 | $0.25 | 104,864 |
| 2021-01-28 | $0.30 | $0.36 | $0.26 | $0.26 | $0.26 | 218,931 |
| 2021-01-27 | $0.31 | $0.39 | $0.26 | $0.29 | $0.29 | 239,622 |
| 2021-01-26 | $0.31 | $0.34 | $0.27 | $0.27 | $0.27 | 86,946 |
| 2021-01-25 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 180,520 |
| 2021-01-22 | $0.32 | $0.40 | $0.30 | $0.33 | $0.33 | 53,367 |
| 2021-01-21 | $0.45 | $0.45 | $0.29 | $0.32 | $0.32 | 21,350 |
| 2021-01-20 | $0.27 | $0.50 | $0.27 | $0.28 | $0.28 | 72,294 |
| 2021-01-19 | $0.29 | $0.32 | $0.25 | $0.26 | $0.26 | 180,450 |
| 2021-01-15 | $0.22 | $0.31 | $0.22 | $0.25 | $0.25 | 40,759 |
| 2021-01-14 | $0.31 | $0.33 | $0.25 | $0.26 | $0.26 | 37,896 |
| 2021-01-13 | $0.30 | $0.30 | $0.21 | $0.24 | $0.24 | 6,081 |
| 2021-01-12 | $0.31 | $0.31 | $0.26 | $0.29 | $0.29 | 26,850 |
| 2021-01-11 | $0.31 | $0.31 | $0.23 | $0.29 | $0.29 | 53,687 |
| 2021-01-08 | $0.25 | $0.31 | $0.22 | $0.22 | $0.22 | 15,380 |
| 2021-01-07 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 81,125 |
| 2021-01-06 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 47,477 |
| 2021-01-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,225 |
| 2021-01-04 | $0.32 | $0.32 | $0.20 | $0.20 | $0.20 | 37,458 |
| 2020-12-31 | $0.31 | $0.31 | $0.20 | $0.25 | $0.25 | 41,866 |
| 2020-12-30 | $0.18 | $0.32 | $0.18 | $0.32 | $0.32 | 26,381 |
| 2020-12-29 | $0.17 | $0.25 | $0.17 | $0.20 | $0.20 | 10,881 |
| 2020-12-28 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 19,945 |
| 2020-12-24 | $0.31 | $0.31 | $0.21 | $0.21 | $0.21 | 300 |
| 2020-12-23 | $0.21 | $0.36 | $0.17 | $0.17 | $0.17 | 41,570 |
| 2020-12-22 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 34,410 |
| 2020-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2020-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,000 |
| 2020-12-17 | $0.25 | $0.25 | $0.16 | $0.16 | $0.16 | 1,350 |
| 2020-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,500 |
| 2020-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 47 |
| 2020-12-14 | $0.36 | $0.36 | $0.18 | $0.18 | $0.18 | 15,450 |
| 2020-12-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,240 |
| 2020-12-10 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 200 |
| 2020-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,000 |
| 2020-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,070 |
| 2020-12-07 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 10,602 |
| 2020-12-04 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 550 |
| 2020-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 47,510 |
| 2020-12-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,050 |
| 2020-11-30 | $0.21 | $0.23 | $0.19 | $0.19 | $0.19 | 19,170 |
| 2020-11-27 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 10,500 |
| 2020-11-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-24 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 8,750 |
| 2020-11-23 | $0.30 | $0.30 | $0.17 | $0.19 | $0.19 | 42,501 |
| 2020-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 920 |
| 2020-11-19 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 1,316 |
| 2020-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 150 |
| 2020-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,500 |
| 2020-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100,075 |
| 2020-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-05 | $0.28 | $0.28 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2020-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2020-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2020-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2020-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-10-20 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 1,550 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-10-15 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 10,600 |
| 2020-10-14 | $0.21 | $0.36 | $0.21 | $0.31 | $0.31 | 2,100 |
| 2020-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 775 |
| 2020-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2020-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 45,500 |
| 2020-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,500 |
| 2020-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,030 |
| 2020-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2020-09-29 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 17,000 |
| 2020-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2020-09-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2020-09-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2020-09-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2020-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2020-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2020-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,250 |
| 2020-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2020-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2020-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2020-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 75 |
| 2020-09-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,075 |
| 2020-09-02 | $0.12 | $0.37 | $0.12 | $0.37 | $0.37 | 19,800 |
| 2020-09-01 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 4,165 |
| 2020-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2020-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40 |
| 2020-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2020-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 553 |
| 2020-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2020-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-19 | $0.15 | $0.32 | $0.15 | $0.15 | $0.15 | 8,553 |
| 2020-08-18 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 2,100 |
| 2020-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2020-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-05 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 13,500 |
| 2020-08-04 | $0.22 | $0.22 | $0.12 | $0.12 | $0.12 | 71,670 |
| 2020-08-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9,300 |
| 2020-07-31 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 15,936 |
| 2020-07-30 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2020-07-29 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2020-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-27 | $0.20 | $0.21 | $0.12 | $0.12 | $0.12 | 57,950 |
| 2020-07-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-07-23 | $0.12 | $0.40 | $0.12 | $0.12 | $0.12 | 9,500 |
| 2020-07-22 | $0.31 | $0.31 | $0.12 | $0.12 | $0.12 | 9,500 |
| 2020-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2020-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2020-06-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2020-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,060 |
| 2020-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2020-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,516 |
| 2020-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,250 |
| 2020-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2020-03-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 45,000 |
| 2020-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2020-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,450 |
| 2020-01-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2020-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-12-19 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2019-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,900 |
| 2019-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,450 |
| 2019-10-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,400 |
| 2019-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,281 |
| 2019-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2019-08-12 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,750 |
| 2019-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 526 |
| 2019-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2019-05-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2019-04-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2019-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 526 |
| 2019-04-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,600 |
| 2019-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2019-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2019-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2019-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 168 |
| 2019-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2019-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2019-02-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2019-02-14 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 10,700 |
| 2019-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,400 |
| 2019-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2019-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2019-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-01-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2019-01-25 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 4,100 |
| 2019-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,866 |
| 2019-01-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,631 |
| 2019-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,717 |
| 2019-01-04 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 7,150 |
| 2019-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2018-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2018-12-21 | $0.19 | $0.22 | $0.18 | $0.18 | $0.18 | 18,067 |
| 2018-12-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2018-12-11 | $0.39 | $0.39 | $0.17 | $0.17 | $0.17 | 28,450 |
| 2018-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2018-11-30 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 20,300 |
| 2018-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,900 |
| 2018-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2018-11-14 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 20,500 |
| 2018-11-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,692 |
| 2018-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2018-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2018-11-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 150 |
| 2018-10-30 | $0.33 | $0.33 | $0.25 | $0.25 | $0.25 | 1,100 |
| 2018-10-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2018-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 38,000 |
| 2018-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2018-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2018-08-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 38,075 |
| 2018-08-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2018-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2018-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25,000 |
| 2018-08-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,425 |
| 2018-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,985 |
| 2018-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2018-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2018-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,010 |
| 2018-07-25 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 43,000 |
| 2018-07-20 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 18,000 |
| 2018-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2018-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,925 |
| 2018-06-27 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 7,000 |
| 2018-06-26 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,500 |
| 2018-06-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,600 |
| 2018-06-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2018-06-15 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 2,675 |
| 2018-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,400 |
| 2018-06-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2018-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-05-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 10,200 |
| 2018-05-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2018-05-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,600 |
| 2018-05-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,100 |
| 2018-05-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 32,650 |
| 2018-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2018-04-30 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 45,900 |
| 2018-04-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2018-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2018-04-23 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 22,500 |
| 2018-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,200 |
| 2018-04-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 800 |
| 2018-04-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2018-04-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2018-04-09 | $0.28 | $0.29 | $0.23 | $0.29 | $0.29 | 41,800 |
| 2018-04-04 | $0.25 | $0.32 | $0.25 | $0.29 | $0.29 | 5,205 |
| 2018-03-29 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 8,000 |
| 2018-03-28 | $0.28 | $0.28 | $0.23 | $0.28 | $0.28 | 58,200 |
| 2018-03-27 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 12,169 |
| 2018-03-26 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 28,100 |
| 2018-03-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 19,825 |
| 2018-03-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 55,600 |
| 2018-03-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50,000 |
| 2018-03-19 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 60,867 |
| 2018-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2018-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,385 |
| 2018-03-12 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 24,850 |
| 2018-03-09 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 20,100 |
| 2018-03-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2018-02-28 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 3,200 |
| 2018-02-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2018-02-21 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 13,500 |
| 2018-02-16 | $0.33 | $0.50 | $0.33 | $0.50 | $0.50 | 600 |
| 2018-02-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2018-02-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 53,221 |
| 2018-02-13 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 5,100 |
| 2018-02-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 350 |
| 2018-02-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2018-01-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,000 |
| 2018-01-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2018-01-26 | $0.36 | $0.80 | $0.34 | $0.40 | $0.40 | 111,000 |
| 2018-01-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2018-01-24 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 18,500 |
| 2018-01-23 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 43,150 |
| 2018-01-22 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2018-01-19 | $0.35 | $0.36 | $0.31 | $0.36 | $0.36 | 14,400 |
| 2018-01-17 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 11,000 |
| 2018-01-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2018-01-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 43,700 |
| 2018-01-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7,350 |
| 2018-01-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,500 |
| 2018-01-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2018-01-02 | $0.38 | $0.45 | $0.36 | $0.38 | $0.38 | 16,050 |
| 2017-12-27 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 17,280 |
| 2017-12-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2017-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2017-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 570 |
| 2017-12-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2017-12-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,000 |
| 2017-12-07 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2017-12-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2017-12-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2017-11-30 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 14,000 |
| 2017-11-21 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 14,571 |
| 2017-11-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 15,000 |
| 2017-11-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,950 |
| 2017-11-14 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 7,450 |
| 2017-11-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50 |
| 2017-10-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,500 |
| 2017-10-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50,000 |
| 2017-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100,000 |
Neometals Ltd (RRSSF) News Headlines
Recent Neometals Ltd (RRSSF) News
Similar Companies to Neometals Ltd (RRSSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |