RSA Insurance Group Ltd (RSAIF) Exchange: PINK

  1. Overview
  2. RSA Insurance Group Ltd (RSAIF)

Data as of May 6, 2024

$9.32 ($0.00) 0.00%

RSA Insurance Group Ltd - Daily Information
Click for more stock information on RSA Insurance Group Ltd.
Daily Information Data
Date May 6, 2024
Open $9.32
Previous Close $9.32
High $9.32
Low $9.32
Adjusted Open $9.32
Previous Adjusted Close $9.32
Adjusted High $9.32
Adjusted Low $9.32

About RSA Insurance Group Ltd (RSAIF)

No Description Available

Invest in RSA Insurance Group Ltd (RSAIF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for RSA Insurance Group Ltd (RSAIF)

Date Open High Low Close Adj.Close Volume
2021-06-03 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-06-02 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-06-01 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-05-28 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-05-27 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-05-26 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-05-25 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-05-24 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-05-21 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-05-20 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-05-19 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-05-18 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-05-17 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-05-14 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-05-13 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-05-12 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-05-11 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-05-10 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-05-07 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-05-06 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-05-05 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-05-04 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-05-03 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-04-30 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-04-29 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-04-28 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-04-27 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-04-26 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-04-23 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-04-22 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-04-21 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-04-20 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-04-19 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-04-16 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-04-15 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-04-14 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-04-13 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-04-12 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-04-09 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-04-08 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-04-07 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-04-06 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-04-05 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-04-01 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-03-31 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-03-30 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-03-29 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-03-26 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-03-25 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-03-24 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-03-23 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-03-22 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-03-19 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-03-18 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-03-17 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-03-16 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-03-15 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-03-12 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-03-11 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-03-10 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-03-09 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-03-08 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-03-05 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-03-04 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-03-03 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-03-02 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-03-01 $9.32 $9.32 $9.32 $9.32 $9.32 2,000
2021-02-26 $9.18 $9.18 $9.18 $9.18 $9.18 0
2021-02-25 $9.18 $9.18 $9.18 $9.18 $9.18 0
2021-02-24 $9.18 $9.18 $9.18 $9.18 $9.18 0
2021-02-23 $9.18 $9.18 $9.18 $9.18 $9.18 0
2021-02-22 $9.18 $9.18 $9.18 $9.18 $9.18 0
2021-02-19 $9.18 $9.18 $9.18 $9.18 $9.18 0
2021-02-18 $9.18 $9.18 $9.18 $9.18 $9.18 0
2021-02-17 $9.18 $9.18 $9.18 $9.18 $9.18 0
2021-02-16 $9.18 $9.18 $9.18 $9.18 $9.18 0
2021-02-12 $9.18 $9.18 $9.18 $9.18 $9.18 0
2021-02-11 $9.18 $9.18 $9.18 $9.18 $9.18 0
2021-02-10 $9.18 $9.18 $9.18 $9.18 $9.18 0
2021-02-09 $9.18 $9.18 $9.18 $9.18 $9.18 0
2021-02-08 $9.18 $9.18 $9.18 $9.18 $9.18 0
2021-02-05 $9.18 $9.18 $9.18 $9.18 $9.18 0
2021-02-04 $9.18 $9.18 $9.18 $9.18 $9.18 0
2021-02-03 $9.18 $9.18 $9.18 $9.18 $9.18 1,714
2021-02-02 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-02-01 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-01-29 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-01-28 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-01-27 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-01-26 $9.25 $9.25 $9.25 $9.25 $9.25 5,000
2021-01-25 $9.16 $9.16 $9.16 $9.16 $9.16 0
2021-01-22 $9.16 $9.16 $9.16 $9.16 $9.16 0
2021-01-21 $9.16 $9.16 $9.16 $9.16 $9.16 0
2021-01-20 $9.16 $9.16 $9.16 $9.16 $9.16 0
2021-01-19 $9.16 $9.16 $9.16 $9.16 $9.16 0
2021-01-15 $9.16 $9.16 $9.16 $9.16 $9.16 0
2021-01-14 $9.16 $9.16 $9.16 $9.16 $9.16 10,000
2021-01-13 $9.16 $9.16 $9.16 $9.16 $9.16 0
2021-01-12 $9.16 $9.16 $9.16 $9.16 $9.16 0
2021-01-11 $9.16 $9.16 $9.16 $9.16 $9.16 0
2021-01-08 $9.16 $9.16 $9.16 $9.16 $9.16 0
2021-01-07 $9.16 $9.16 $9.16 $9.16 $9.16 0
2021-01-06 $9.16 $9.16 $9.16 $9.16 $9.16 0
2021-01-05 $9.16 $9.16 $9.16 $9.16 $9.16 0
2021-01-04 $9.16 $9.16 $9.16 $9.16 $9.16 0
2020-12-31 $9.16 $9.16 $9.16 $9.16 $9.16 10,000
2020-12-30 $9.18 $9.18 $9.18 $9.18 $9.18 0
2020-12-29 $9.18 $9.18 $9.18 $9.18 $9.18 0
2020-12-28 $9.18 $9.18 $9.18 $9.18 $9.18 0
2020-12-24 $9.18 $9.18 $9.18 $9.18 $9.18 0
2020-12-23 $9.18 $9.18 $9.18 $9.18 $9.18 0
2020-12-22 $9.18 $9.18 $9.18 $9.18 $9.18 0
2020-12-21 $9.18 $9.18 $9.18 $9.18 $9.18 0
2020-12-18 $9.18 $9.18 $9.18 $9.18 $9.18 0
2020-12-17 $9.18 $9.18 $9.18 $9.18 $9.18 0
2020-12-16 $9.05 $9.05 $9.05 $9.05 $9.05 42,251
2020-12-15 $9.05 $9.05 $9.05 $9.05 $9.05 0
2020-12-14 $9.05 $9.05 $9.05 $9.05 $9.05 0
2020-12-11 $9.05 $9.05 $9.05 $9.05 $9.05 0
2020-12-10 $9.05 $9.05 $9.05 $9.05 $9.05 42,251
2020-12-09 $9.05 $9.05 $9.05 $9.05 $9.05 1,179,697
2020-12-08 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-12-07 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-12-04 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-12-03 $9.00 $9.00 $9.00 $9.00 $9.00 275
2020-12-02 $9.00 $9.00 $9.00 $9.00 $9.00 3,715
2020-12-01 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-11-30 $9.00 $9.00 $9.00 $9.00 $9.00 4,014
2020-11-27 $8.75 $8.75 $8.75 $8.75 $8.75 1,807
2020-11-25 $8.85 $8.85 $8.85 $8.85 $8.85 62,500
2020-11-24 $8.85 $8.85 $8.85 $8.85 $8.85 0
2020-11-23 $8.96 $8.96 $8.85 $8.85 $8.85 11,642
2020-11-20 $9.50 $9.50 $9.50 $9.50 $9.50 15
2020-11-19 $8.90 $9.50 $8.90 $9.50 $9.50 40,912
2020-11-18 $8.75 $8.75 $8.75 $8.75 $8.75 300
2020-11-17 $8.75 $8.75 $8.75 $8.75 $8.75 300
2020-11-16 $6.05 $6.05 $6.05 $6.05 $6.05 2,454
2020-11-13 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-11-12 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-11-11 $6.05 $6.05 $6.05 $6.05 $5.94 0
2020-11-10 $6.05 $6.05 $6.05 $6.05 $5.94 25,000
2020-11-09 $6.05 $6.05 $6.05 $6.05 $5.94 1,566
2020-11-06 $6.05 $6.05 $6.05 $6.05 $5.94 0
2020-11-05 $6.05 $6.05 $6.05 $6.05 $5.94 0
2020-11-04 $6.05 $6.05 $6.05 $6.05 $5.94 6,463
2020-11-03 $5.60 $5.60 $5.60 $5.60 $5.50 1,408
2020-11-02 $5.90 $5.90 $5.90 $5.90 $5.80 0
2020-10-30 $5.90 $5.90 $5.90 $5.90 $5.80 0
2020-10-29 $5.90 $5.90 $5.90 $5.90 $5.80 0
2020-10-28 $5.90 $5.90 $5.90 $5.90 $5.80 0
2020-10-27 $5.90 $5.90 $5.90 $5.90 $5.80 0
2020-10-26 $5.90 $5.90 $5.90 $5.90 $5.80 2,000
2020-10-23 $5.90 $5.90 $5.90 $5.90 $5.80 95
2020-10-22 $5.90 $5.90 $5.90 $5.90 $5.80 0
2020-10-21 $5.90 $5.90 $5.90 $5.90 $5.80 0
2020-10-20 $5.90 $5.90 $5.90 $5.90 $5.80 0
2020-10-19 $5.90 $5.90 $5.90 $5.90 $5.80 0
2020-10-16 $5.90 $5.90 $5.90 $5.90 $5.80 0
2020-10-15 $5.90 $5.90 $5.90 $5.90 $5.80 0
2020-10-14 $5.90 $5.90 $5.90 $5.90 $5.80 0
2020-10-13 $5.90 $5.90 $5.90 $5.90 $5.80 0
2020-10-12 $5.90 $5.90 $5.90 $5.90 $5.80 0
2020-10-09 $5.90 $5.90 $5.90 $5.90 $5.80 0
2020-10-08 $5.90 $5.90 $5.90 $5.90 $5.80 0
2020-10-07 $5.90 $5.90 $5.90 $5.90 $5.80 0
2020-10-06 $5.90 $5.90 $5.90 $5.90 $5.80 1,631
2020-10-05 $5.90 $5.90 $5.90 $5.90 $5.80 0
2020-10-02 $5.90 $5.90 $5.90 $5.90 $5.80 0
2020-10-01 $5.90 $5.90 $5.90 $5.90 $5.80 0
2020-09-30 $5.90 $5.90 $5.90 $5.90 $5.80 0
2020-09-29 $5.90 $5.90 $5.90 $5.90 $5.80 0
2020-09-28 $5.90 $5.90 $5.90 $5.90 $5.80 0
2020-09-25 $5.90 $5.90 $5.90 $5.90 $5.80 0
2020-09-24 $5.90 $5.90 $5.90 $5.90 $5.80 0
2020-09-23 $5.90 $5.90 $5.90 $5.90 $5.80 5,031
2020-09-22 $5.90 $5.90 $5.90 $5.90 $5.80 1
2020-09-21 $5.90 $5.90 $5.90 $5.90 $5.80 0
2020-09-18 $5.90 $5.90 $5.90 $5.90 $5.80 0
2020-09-17 $5.90 $5.90 $5.90 $5.90 $5.80 0
2020-09-16 $5.90 $5.90 $5.90 $5.90 $5.80 0
2020-09-15 $5.90 $5.90 $5.90 $5.90 $5.80 0
2020-09-14 $5.90 $5.90 $5.90 $5.90 $5.80 0
2020-09-11 $5.90 $5.90 $5.90 $5.90 $5.80 0
2020-09-10 $5.90 $5.90 $5.90 $5.90 $5.80 4,074
2020-09-09 $5.90 $5.90 $5.90 $5.90 $5.80 0
2020-09-08 $5.90 $5.90 $5.90 $5.90 $5.80 3,262
2020-09-04 $5.90 $5.90 $5.90 $5.90 $5.80 0
2020-09-03 $5.90 $5.90 $5.90 $5.90 $5.80 0
2020-09-02 $5.90 $5.90 $5.90 $5.90 $5.80 0
2020-09-01 $5.90 $5.90 $5.90 $5.90 $5.80 0
2020-08-31 $5.90 $5.90 $5.90 $5.90 $5.80 0
2020-08-28 $5.90 $5.90 $5.90 $5.90 $5.80 0
2020-08-27 $5.90 $5.90 $5.90 $5.90 $5.80 0
2020-08-26 $5.90 $5.90 $5.90 $5.90 $5.80 0
2020-08-25 $5.90 $5.90 $5.90 $5.90 $5.80 5,882
2020-08-24 $5.65 $5.65 $5.65 $5.65 $5.55 314
2020-08-21 $5.82 $5.82 $5.82 $5.82 $5.72 0
2020-08-20 $5.82 $5.82 $5.82 $5.82 $5.72 0
2020-08-19 $5.82 $5.82 $5.82 $5.82 $5.72 0
2020-08-18 $5.82 $5.82 $5.82 $5.82 $5.72 0
2020-08-17 $5.82 $5.82 $5.82 $5.82 $5.72 0
2020-08-14 $5.82 $5.82 $5.82 $5.82 $5.72 0
2020-08-13 $5.82 $5.82 $5.82 $5.82 $5.72 0
2020-08-12 $5.82 $5.82 $5.82 $5.82 $5.72 0
2020-08-11 $5.82 $5.82 $5.82 $5.82 $5.72 0
2020-08-10 $5.82 $5.82 $5.82 $5.82 $5.72 0
2020-08-07 $5.82 $5.82 $5.82 $5.82 $5.72 0
2020-08-06 $5.82 $5.82 $5.82 $5.82 $5.72 0
2020-08-05 $5.82 $5.82 $5.82 $5.82 $5.72 1,690
2020-08-04 $5.82 $5.82 $5.82 $5.82 $5.72 0
2020-08-03 $5.82 $5.82 $5.82 $5.82 $5.72 1,605
2020-07-31 $5.28 $5.28 $5.28 $5.28 $5.18 0
2020-07-30 $5.28 $5.28 $5.28 $5.28 $5.18 0
2020-07-29 $5.31 $5.31 $5.28 $5.28 $5.18 1,689
2020-07-28 $5.28 $5.28 $5.28 $5.28 $5.18 0
2020-07-27 $5.28 $5.28 $5.28 $5.28 $5.18 0
2020-07-24 $5.28 $5.28 $5.28 $5.28 $5.18 0
2020-07-23 $5.28 $5.28 $5.28 $5.28 $5.18 4,788
2020-07-22 $5.28 $5.28 $5.28 $5.28 $5.18 0
2020-07-21 $5.28 $5.28 $5.28 $5.28 $5.18 0
2020-07-20 $5.28 $5.28 $5.28 $5.28 $5.18 0
2020-07-17 $5.28 $5.28 $5.28 $5.28 $5.18 4,788
2020-07-16 $5.28 $5.28 $5.28 $5.28 $5.18 0
2020-07-15 $5.28 $5.28 $5.28 $5.28 $5.18 3,507
2020-07-14 $5.28 $5.28 $5.28 $5.28 $5.18 0
2020-07-13 $5.28 $5.28 $5.28 $5.28 $5.18 0
2020-07-10 $5.28 $5.28 $5.28 $5.28 $5.18 733
2020-07-09 $5.31 $5.31 $5.28 $5.28 $5.18 12,501
2020-07-08 $5.19 $5.19 $5.19 $5.19 $5.10 0
2020-07-07 $5.19 $5.19 $5.19 $5.19 $5.10 0
2020-07-06 $5.19 $5.19 $5.19 $5.19 $5.10 11,821
2020-07-02 $5.19 $5.19 $5.19 $5.19 $5.10 5,280
2020-07-01 $5.19 $5.19 $5.19 $5.19 $5.10 17,578
2020-06-30 $5.00 $5.00 $5.00 $5.00 $4.91 0
2020-06-29 $5.00 $5.00 $5.00 $5.00 $4.91 0
2020-06-26 $5.00 $5.00 $5.00 $5.00 $4.91 1,300
2020-06-25 $5.23 $5.23 $5.23 $5.23 $5.14 0
2020-06-24 $5.23 $5.23 $5.23 $5.23 $5.14 5,879
2020-06-23 $5.23 $5.23 $5.23 $5.23 $5.14 0
2020-06-22 $5.23 $5.23 $5.23 $5.23 $5.14 0
2020-06-19 $5.23 $5.23 $5.23 $5.23 $5.14 3,149
2020-06-18 $5.23 $5.23 $5.23 $5.23 $5.14 0
2020-06-17 $5.23 $5.23 $5.23 $5.23 $5.14 0
2020-06-16 $5.23 $5.23 $5.23 $5.23 $5.14 9,276
2020-06-15 $5.08 $5.08 $5.08 $5.08 $4.99 0
2020-06-12 $5.08 $5.08 $5.08 $5.08 $4.99 0
2020-06-11 $5.08 $5.08 $5.08 $5.08 $4.99 950
2020-06-10 $5.28 $5.28 $5.28 $5.28 $5.19 0
2020-06-09 $5.28 $5.28 $5.28 $5.28 $5.19 11,439
2020-06-08 $5.00 $5.00 $5.00 $5.00 $4.91 0
2020-06-05 $5.00 $5.00 $5.00 $5.00 $4.91 71,417
2020-06-04 $5.00 $5.00 $5.00 $5.00 $4.91 0
2020-06-03 $5.00 $5.00 $5.00 $5.00 $4.91 0
2020-06-02 $5.00 $5.00 $5.00 $5.00 $4.91 10,974
2020-06-01 $5.00 $5.00 $5.00 $5.00 $4.91 0
2020-05-29 $5.00 $5.00 $5.00 $5.00 $4.91 0
2020-05-28 $5.00 $5.00 $5.00 $5.00 $4.91 16,014
2020-05-27 $4.95 $4.95 $4.95 $4.95 $4.87 4,312
2020-05-26 $4.58 $4.58 $4.58 $4.58 $4.50 0
2020-05-22 $4.58 $4.58 $4.58 $4.58 $4.50 7,754
2020-05-21 $4.54 $4.54 $4.54 $4.54 $4.46 6,124
2020-05-20 $4.54 $4.54 $4.54 $4.54 $4.46 0
2020-05-19 $4.54 $4.54 $4.54 $4.54 $4.46 2,212
2020-05-18 $4.75 $4.75 $4.75 $4.75 $4.67 0
2020-05-15 $4.75 $4.75 $4.75 $4.75 $4.67 0
2020-05-14 $4.75 $4.75 $4.75 $4.75 $4.67 0
2020-05-13 $4.75 $4.75 $4.75 $4.75 $4.67 0
2020-05-12 $4.75 $4.75 $4.75 $4.75 $4.67 0
2020-05-11 $4.75 $4.96 $4.75 $4.75 $4.67 4,960
2020-05-08 $4.23 $4.23 $4.23 $4.23 $4.16 0
2020-05-07 $4.23 $4.23 $4.23 $4.23 $4.16 928
2020-05-06 $4.23 $4.23 $4.23 $4.23 $4.16 35,922
2020-05-05 $4.23 $4.23 $4.23 $4.23 $4.16 0
2020-05-04 $4.23 $4.23 $4.23 $4.23 $4.16 0
2020-05-01 $4.23 $4.23 $4.23 $4.23 $4.16 18,470
2020-04-30 $4.23 $4.23 $4.23 $4.23 $4.16 0
2020-04-29 $4.23 $4.23 $4.23 $4.23 $4.16 8,166
2020-04-28 $4.23 $4.23 $4.23 $4.23 $4.16 0
2020-04-27 $4.23 $4.23 $4.23 $4.23 $4.16 0
2020-04-24 $4.23 $4.23 $4.23 $4.23 $4.16 0
2020-04-23 $4.23 $4.23 $4.23 $4.23 $4.16 16,605
2020-04-22 $4.67 $4.67 $4.67 $4.67 $4.59 0
2020-04-21 $4.67 $4.67 $4.67 $4.67 $4.59 0
2020-04-20 $4.67 $4.67 $4.67 $4.67 $4.59 0
2020-04-17 $4.67 $4.67 $4.67 $4.67 $4.59 0
2020-04-16 $4.67 $4.67 $4.67 $4.67 $4.59 0
2020-04-15 $4.67 $4.67 $4.67 $4.67 $4.59 2,015
2020-04-14 $4.67 $4.67 $4.67 $4.67 $4.59 3,082
2020-04-13 $4.53 $4.53 $4.53 $4.53 $4.45 0
2020-04-09 $4.53 $4.53 $4.53 $4.53 $4.45 2,212
2020-04-08 $4.53 $4.53 $4.53 $4.53 $4.45 0
2020-04-07 $4.53 $4.53 $4.53 $4.53 $4.45 12,064
2020-04-06 $4.53 $4.53 $4.53 $4.53 $4.45 2,308
2020-04-03 $4.53 $4.53 $4.53 $4.53 $4.45 2,311
2020-04-02 $4.93 $4.93 $4.93 $4.93 $4.85 0
2020-04-01 $4.93 $4.93 $4.93 $4.93 $4.85 32,562
2020-03-31 $5.37 $5.37 $5.37 $5.37 $5.27 0
2020-03-30 $5.37 $5.37 $5.37 $5.37 $5.27 0
2020-03-27 $5.37 $5.37 $5.37 $5.37 $5.27 1,001
2020-03-26 $5.36 $5.36 $5.36 $5.36 $5.27 878
2020-03-25 $5.05 $5.05 $5.05 $5.05 $4.96 25,286
2020-03-24 $4.54 $4.54 $4.54 $4.54 $4.46 4,440
2020-03-23 $3.78 $3.78 $3.78 $3.78 $3.71 1,189
2020-03-20 $4.48 $4.48 $4.48 $4.48 $4.40 0
2020-03-19 $4.48 $4.48 $4.48 $4.48 $4.40 0
2020-03-18 $4.48 $4.48 $4.48 $4.48 $4.40 0
2020-03-17 $4.44 $4.48 $4.44 $4.48 $4.40 32,772
2020-03-16 $5.46 $5.46 $5.46 $5.46 $5.37 0
2020-03-13 $5.46 $5.46 $5.46 $5.46 $5.37 4,312
2020-03-12 $5.46 $5.46 $5.46 $5.46 $5.37 22,768
2020-03-11 $6.25 $6.25 $6.25 $6.25 $6.14 0
2020-03-10 $6.25 $6.25 $6.25 $6.25 $6.14 0
2020-03-09 $6.25 $6.25 $6.25 $6.25 $6.14 156,756
2020-03-06 $6.61 $6.61 $6.61 $6.61 $6.49 0
2020-03-05 $6.63 $6.63 $6.61 $6.61 $6.49 7,212
2020-03-04 $7.39 $7.39 $7.39 $7.39 $7.05 0
2020-03-03 $7.39 $7.39 $7.39 $7.39 $7.05 3,192
2020-03-02 $7.39 $7.39 $7.39 $7.39 $7.05 0
2020-02-28 $7.16 $7.16 $7.16 $7.16 $6.83 0
2020-02-27 $7.39 $7.39 $7.39 $7.39 $7.05 0
2020-02-26 $7.39 $7.39 $7.39 $7.39 $7.05 0
2020-02-25 $7.39 $7.39 $7.39 $7.39 $7.05 0
2020-02-24 $7.39 $7.39 $7.39 $7.39 $7.05 1
2020-02-21 $7.39 $7.39 $7.39 $7.39 $7.05 0
2020-02-20 $7.39 $7.39 $7.39 $7.39 $7.05 0
2020-02-19 $7.39 $7.39 $7.39 $7.39 $7.05 14,281
2020-02-18 $7.39 $7.39 $7.39 $7.39 $7.05 0
2020-02-14 $7.39 $7.39 $7.39 $7.39 $7.05 11,059
2020-02-13 $7.39 $7.39 $7.39 $7.39 $7.05 0
2020-02-12 $7.39 $7.39 $7.39 $7.39 $7.05 0
2020-02-11 $7.39 $7.39 $7.39 $7.39 $7.05 0
2020-02-10 $7.39 $7.39 $7.39 $7.39 $7.05 0
2020-02-07 $7.39 $7.39 $7.39 $7.39 $7.05 0
2020-02-06 $7.39 $7.39 $7.39 $7.39 $7.05 729
2020-02-04 $7.39 $7.39 $7.39 $7.39 $7.05 0
2020-02-03 $7.39 $7.39 $7.39 $7.39 $7.05 20,989
2020-01-31 $7.39 $7.39 $7.39 $7.39 $7.05 0
2020-01-29 $7.39 $7.39 $7.39 $7.39 $7.05 0
2020-01-28 $7.39 $7.39 $7.39 $7.39 $7.05 4,450
2020-01-27 $7.39 $7.39 $7.39 $7.39 $7.05 0
2020-01-24 $7.39 $7.39 $7.39 $7.39 $7.05 0
2020-01-23 $7.39 $7.39 $7.39 $7.39 $7.05 0
2020-01-22 $7.39 $7.39 $7.39 $7.39 $7.05 0
2020-01-21 $7.39 $7.39 $7.39 $7.39 $7.05 0
2020-01-17 $7.39 $7.39 $7.39 $7.39 $7.05 7,210
2020-01-16 $7.39 $7.39 $7.39 $7.39 $7.05 0
2020-01-15 $7.39 $7.39 $7.39 $7.39 $7.05 0
2020-01-14 $7.39 $7.39 $7.39 $7.39 $7.05 2,909
2020-01-13 $7.39 $7.39 $7.39 $7.39 $7.05 0
2020-01-10 $7.39 $7.39 $7.39 $7.39 $7.05 0
2020-01-09 $7.39 $7.39 $7.39 $7.39 $7.05 0
2020-01-08 $7.39 $7.39 $7.39 $7.39 $7.05 0
2020-01-07 $7.39 $7.39 $7.39 $7.39 $7.05 0
2020-01-06 $7.39 $7.39 $7.39 $7.39 $7.05 0
2020-01-03 $7.39 $7.39 $7.39 $7.39 $7.05 44,784
2020-01-02 $7.16 $7.16 $7.16 $7.16 $6.83 0
2019-12-31 $7.16 $7.16 $7.16 $7.16 $6.83 0
2019-12-30 $7.16 $7.16 $7.16 $7.16 $6.83 0
2019-12-27 $7.16 $7.16 $7.16 $7.16 $6.83 0
2019-12-26 $7.16 $7.16 $7.16 $7.16 $6.83 0
2019-12-24 $7.16 $7.16 $7.16 $7.16 $6.83 0
2019-12-23 $7.16 $7.16 $7.16 $7.16 $6.83 0
2019-12-20 $7.16 $7.16 $7.16 $7.16 $6.83 5,908
2019-12-19 $7.16 $7.16 $7.16 $7.16 $6.83 4,607
2019-12-18 $7.12 $7.12 $7.12 $7.12 $6.79 5,948
2019-12-17 $7.12 $7.12 $7.12 $7.12 $6.79 0
2019-12-16 $7.12 $7.12 $7.12 $7.12 $6.79 0
2019-12-13 $7.12 $7.12 $7.12 $7.12 $6.79 6,003
2019-12-12 $7.12 $7.12 $7.12 $7.12 $6.79 0
2019-12-11 $7.12 $7.12 $7.12 $7.12 $6.79 0
2019-12-10 $7.12 $7.12 $7.12 $7.12 $6.79 766
2019-12-09 $7.00 $7.00 $7.00 $7.00 $6.68 0
2019-12-06 $7.00 $7.00 $7.00 $7.00 $6.68 0
2019-12-05 $7.00 $7.00 $7.00 $7.00 $6.68 0
2019-12-04 $7.00 $7.00 $7.00 $7.00 $6.68 0
2019-12-03 $7.00 $7.00 $7.00 $7.00 $6.68 3,039
2019-12-02 $7.00 $7.00 $7.00 $7.00 $6.68 0
2019-11-29 $7.00 $7.00 $7.00 $7.00 $6.68 0
2019-11-27 $7.00 $7.00 $7.00 $7.00 $6.68 1,907
2019-11-26 $7.00 $7.00 $7.00 $7.00 $6.68 0
2019-11-25 $7.00 $7.00 $7.00 $7.00 $6.68 0
2019-11-22 $7.00 $7.00 $7.00 $7.00 $6.68 0
2019-11-21 $7.00 $7.00 $7.00 $7.00 $6.68 0
2019-11-20 $7.00 $7.00 $7.00 $7.00 $6.68 0
2019-11-19 $7.00 $7.00 $7.00 $7.00 $6.68 13,817
2019-11-18 $7.00 $7.00 $7.00 $7.00 $6.68 3,652
2019-11-15 $7.00 $7.00 $7.00 $7.00 $6.68 0
2019-11-14 $7.00 $7.00 $7.00 $7.00 $6.68 149
2019-11-13 $7.00 $7.00 $7.00 $7.00 $6.68 0
2019-11-12 $7.00 $7.00 $7.00 $7.00 $6.68 0
2019-11-11 $7.00 $7.00 $7.00 $7.00 $6.68 0
2019-11-08 $7.00 $7.00 $7.00 $7.00 $6.68 0
2019-11-07 $7.00 $7.00 $7.00 $7.00 $6.68 1,375
2019-11-06 $6.89 $6.89 $6.89 $6.89 $6.58 8,176
2019-11-05 $6.80 $6.80 $6.80 $6.80 $6.48 0
2019-11-04 $6.80 $6.80 $6.80 $6.80 $6.48 33,872
2019-11-01 $6.80 $6.80 $6.80 $6.80 $6.48 0
2019-10-31 $6.80 $6.80 $6.80 $6.80 $6.48 0
2019-10-30 $6.80 $6.80 $6.80 $6.80 $6.48 12,445
2019-10-29 $6.80 $6.80 $6.80 $6.80 $6.48 0
2019-10-28 $6.80 $6.80 $6.80 $6.80 $6.48 2
2019-10-25 $6.80 $6.80 $6.80 $6.80 $6.48 0
2019-10-24 $6.80 $6.80 $6.80 $6.80 $6.48 0
2019-10-23 $6.80 $6.80 $6.80 $6.80 $6.48 0
2019-10-22 $6.80 $6.80 $6.80 $6.80 $6.48 6,417
2019-10-21 $6.80 $6.80 $6.80 $6.80 $6.48 0
2019-10-18 $6.80 $6.80 $6.80 $6.80 $6.48 0
2019-10-17 $6.80 $6.80 $6.80 $6.80 $6.48 0
2019-10-16 $6.80 $6.80 $6.80 $6.80 $6.48 0
2019-10-15 $6.80 $6.80 $6.80 $6.80 $6.48 0
2019-10-14 $6.80 $6.80 $6.80 $6.80 $6.48 0
2019-10-11 $6.80 $6.80 $6.80 $6.80 $6.48 3,341
2019-10-10 $6.80 $6.80 $6.80 $6.80 $6.48 0
2019-10-09 $6.80 $6.80 $6.80 $6.80 $6.48 0
2019-10-08 $6.80 $6.80 $6.80 $6.80 $6.48 0
2019-10-07 $6.80 $6.80 $6.80 $6.80 $6.48 0
2019-10-04 $6.80 $6.80 $6.80 $6.80 $6.48 0
2019-10-03 $6.80 $6.80 $6.80 $6.80 $6.48 0
2019-10-02 $6.80 $6.80 $6.80 $6.80 $6.48 0
2019-10-01 $6.80 $6.80 $6.80 $6.80 $6.48 0
2019-09-30 $6.80 $6.80 $6.80 $6.80 $6.48 0
2019-09-27 $6.80 $6.80 $6.80 $6.80 $6.48 0
2019-09-26 $6.80 $6.80 $6.80 $6.80 $6.48 0
2019-09-25 $6.80 $6.80 $6.80 $6.80 $6.48 491
2019-09-24 $6.80 $6.80 $6.80 $6.80 $6.48 0
2019-09-23 $6.80 $6.80 $6.80 $6.80 $6.48 8,441
2019-09-20 $6.80 $6.80 $6.80 $6.80 $6.48 9,626
2019-09-19 $6.62 $6.62 $6.62 $6.62 $6.32 0
2019-09-18 $6.62 $6.62 $6.62 $6.62 $6.32 3,244
2019-09-17 $6.62 $6.62 $6.62 $6.62 $6.32 606,329
2019-09-16 $6.70 $6.70 $6.70 $6.70 $6.39 0
2019-09-13 $6.70 $6.70 $6.70 $6.70 $6.39 619,903
2019-09-12 $6.57 $6.57 $6.57 $6.57 $6.27 11,384
2019-09-11 $6.60 $6.60 $6.60 $6.60 $6.30 599,766
2019-09-10 $6.56 $6.56 $6.56 $6.56 $6.26 0
2019-09-09 $6.56 $6.56 $6.56 $6.56 $6.26 618,265
2019-09-06 $6.56 $6.56 $6.56 $6.56 $6.26 3,580
2019-09-05 $6.47 $6.47 $6.47 $6.47 $6.17 11,885
2019-09-04 $6.56 $6.56 $6.56 $6.56 $6.17 0
2019-09-03 $6.56 $6.56 $6.56 $6.56 $6.08 314
2019-08-30 $6.41 $6.41 $6.41 $6.41 $5.94 24,239
2019-08-29 $6.41 $6.41 $6.41 $6.41 $5.94 9,480
2019-08-28 $6.31 $6.31 $6.31 $6.31 $5.85 0
2019-08-27 $6.31 $6.31 $6.31 $6.31 $5.85 0
2019-08-26 $6.31 $6.31 $6.31 $6.31 $5.85 0
2019-08-23 $6.31 $6.31 $6.31 $6.31 $5.85 14,049
2019-08-22 $6.31 $6.31 $6.31 $6.31 $5.85 0
2019-08-21 $6.31 $6.31 $6.31 $6.31 $5.85 2,742
2019-08-20 $6.31 $6.31 $6.31 $6.31 $5.85 540
2019-08-19 $7.36 $7.36 $7.36 $7.36 $6.83 0
2019-08-15 $7.36 $7.36 $7.36 $7.36 $6.83 13,300
2019-08-14 $7.36 $7.36 $7.36 $7.36 $6.83 13,316
2019-08-13 $7.36 $7.36 $7.36 $7.36 $6.83 157,500
2019-08-12 $7.36 $7.36 $7.36 $7.36 $6.83 157,500
2019-08-09 $7.36 $7.36 $7.36 $7.36 $6.83 157,500
2019-08-08 $7.36 $7.36 $7.36 $7.36 $6.83 157,500
2019-08-07 $7.36 $7.36 $7.36 $7.36 $6.83 157,500
2019-08-06 $7.36 $7.36 $7.36 $7.36 $6.83 157,500
2019-08-05 $7.36 $7.36 $7.36 $7.36 $6.83 157,506
2019-08-02 $7.36 $7.36 $7.36 $7.36 $6.83 81,219
2019-08-01 $7.36 $7.36 $7.36 $7.36 $6.83 88,236
2019-07-31 $7.36 $7.36 $7.36 $7.36 $6.83 1,200
2019-07-30 $7.36 $7.36 $7.36 $7.36 $6.83 1,200
2019-07-29 $7.36 $7.36 $7.36 $7.36 $6.83 1,184
2019-07-26 $7.36 $7.36 $7.36 $7.36 $6.83 16,983
2019-07-25 $7.36 $7.36 $7.36 $7.36 $6.83 0
2019-07-24 $7.36 $7.36 $7.36 $7.36 $6.83 6,352
2019-07-23 $7.36 $7.36 $7.36 $7.36 $6.83 0
2019-07-22 $7.36 $7.36 $7.36 $7.36 $6.83 0
2019-07-19 $7.36 $7.36 $7.36 $7.36 $6.83 0
2019-07-18 $7.36 $7.36 $7.36 $7.36 $6.83 0
2019-07-17 $7.36 $7.36 $7.36 $7.36 $6.83 0
2019-07-16 $7.36 $7.36 $7.36 $7.36 $6.83 0
2019-07-15 $7.36 $7.36 $7.36 $7.36 $6.83 0
2019-07-12 $7.36 $7.36 $7.36 $7.36 $6.83 0
2019-07-11 $7.36 $7.36 $7.36 $7.36 $6.83 3,196
2019-07-10 $7.36 $7.36 $7.36 $7.36 $6.83 85,894
2019-07-09 $7.36 $7.36 $7.36 $7.36 $6.83 0
2019-07-08 $7.36 $7.36 $7.36 $7.36 $6.83 0
2019-07-05 $7.36 $7.36 $7.36 $7.36 $6.83 0
2019-07-03 $7.36 $7.36 $7.36 $7.36 $6.83 12,175
2019-07-02 $7.48 $7.48 $7.48 $7.48 $6.94 160,600
2019-07-01 $7.27 $7.27 $7.27 $7.27 $6.75 3,362
2019-06-28 $7.27 $7.27 $7.27 $7.27 $6.75 0
2019-06-27 $7.27 $7.27 $7.27 $7.27 $6.75 13,200
2019-06-26 $7.30 $7.30 $7.30 $7.30 $6.77 0
2019-06-25 $7.30 $7.30 $7.30 $7.30 $6.77 57,871
2019-06-24 $7.30 $7.30 $7.30 $7.30 $6.77 0
2019-06-21 $7.30 $7.30 $7.30 $7.30 $6.77 1,453
2019-06-19 $6.83 $6.83 $6.83 $6.83 $6.34 1,625
2019-06-18 $7.30 $7.30 $7.30 $7.30 $6.77 0
2019-06-17 $7.30 $7.30 $7.30 $7.30 $6.77 0
2019-06-14 $7.30 $7.30 $7.30 $7.30 $6.77 0
2019-06-13 $7.30 $7.30 $7.30 $7.30 $6.77 2,760
2019-06-12 $7.30 $7.30 $7.30 $7.30 $6.77 0
2019-06-11 $6.83 $6.83 $6.83 $6.83 $6.34 10,518
2019-06-06 $6.83 $6.83 $6.83 $6.83 $6.34 5,023
2019-06-05 $6.83 $6.83 $6.83 $6.83 $6.34 0
2019-06-03 $6.83 $6.83 $6.83 $6.83 $6.34 3,461
2019-05-31 $6.83 $6.83 $6.83 $6.83 $6.34 0
2019-05-30 $6.83 $6.83 $6.83 $6.83 $6.34 2,790
2019-05-29 $6.83 $6.83 $6.83 $6.83 $6.34 8,699
2019-05-28 $6.92 $6.92 $6.92 $6.92 $6.42 0
2019-05-24 $6.92 $6.92 $6.92 $6.92 $6.42 0
2019-05-23 $6.92 $6.92 $6.92 $6.92 $6.42 6,729
2019-05-22 $6.92 $6.92 $6.92 $6.92 $6.42 0
2019-05-21 $6.92 $6.92 $6.92 $6.92 $6.42 0
2019-05-20 $6.92 $6.92 $6.92 $6.92 $6.42 0
2019-05-17 $6.92 $6.92 $6.92 $6.92 $6.42 21,369
2019-05-16 $6.92 $6.92 $6.92 $6.92 $6.42 0
2019-05-15 $6.92 $6.92 $6.92 $6.92 $6.42 4,177
2019-05-14 $6.92 $6.92 $6.92 $6.92 $6.42 0
2019-05-13 $6.92 $6.92 $6.92 $6.92 $6.42 4,058
2019-05-10 $6.92 $6.92 $6.92 $6.92 $6.42 0
2019-05-09 $6.92 $6.92 $6.92 $6.92 $6.42 16,731
2019-05-08 $6.92 $6.92 $6.92 $6.92 $6.42 0
2019-05-07 $6.92 $6.92 $6.92 $6.92 $6.42 0
2019-05-06 $6.92 $6.92 $6.92 $6.92 $6.42 0
2019-05-03 $6.92 $6.92 $6.92 $6.92 $6.42 0
2019-05-02 $6.92 $6.92 $6.92 $6.92 $6.42 0
2019-05-01 $6.92 $6.92 $6.92 $6.92 $6.42 0
2019-04-30 $6.92 $6.92 $6.92 $6.92 $6.42 0
2019-04-29 $6.92 $6.92 $6.92 $6.92 $6.42 0
2019-04-25 $6.92 $6.92 $6.92 $6.92 $6.42 0
2019-04-24 $6.92 $6.92 $6.92 $6.92 $6.42 0
2019-04-23 $6.92 $6.92 $6.92 $6.92 $6.42 0
2019-04-22 $6.92 $6.92 $6.92 $6.92 $6.42 0
2019-04-18 $6.92 $6.92 $6.92 $6.92 $6.42 0
2019-04-17 $6.92 $6.92 $6.92 $6.92 $6.42 0
2019-04-16 $6.92 $6.92 $6.92 $6.92 $6.42 8,730
2019-04-15 $6.92 $6.92 $6.92 $6.92 $6.42 2,676
2019-04-12 $6.92 $6.92 $6.92 $6.92 $6.42 0
2019-04-11 $6.92 $6.92 $6.92 $6.92 $6.42 88,530
2019-04-10 $6.92 $6.92 $6.92 $6.92 $6.42 0
2019-04-09 $6.92 $6.92 $6.92 $6.92 $6.42 0
2019-04-08 $6.92 $6.92 $6.92 $6.92 $6.42 27,574
2019-04-05 $6.92 $6.92 $6.92 $6.92 $6.42 13,297
2019-04-04 $6.63 $6.63 $6.63 $6.63 $6.15 0
2019-04-03 $6.63 $6.63 $6.63 $6.63 $6.15 0
2019-04-02 $6.63 $6.63 $6.63 $6.63 $6.15 17,489
2019-04-01 $6.63 $6.63 $6.63 $6.63 $6.15 0
2019-03-29 $6.63 $6.63 $6.63 $6.63 $6.15 15,979
2019-03-28 $6.58 $6.58 $6.58 $6.58 $6.10 0
2019-03-27 $6.58 $6.58 $6.58 $6.58 $6.10 0
2019-03-26 $6.62 $6.62 $6.58 $6.58 $6.10 4,762
2019-03-25 $6.67 $6.67 $6.67 $6.67 $6.19 13,817
2019-03-22 $6.67 $6.67 $6.67 $6.67 $6.19 10,321
2019-03-21 $6.70 $6.70 $6.70 $6.70 $6.21 1,900
2019-03-20 $6.49 $6.49 $6.49 $6.49 $6.02 0
2019-03-18 $6.49 $6.49 $6.49 $6.49 $6.02 0
2019-03-14 $6.49 $6.49 $6.49 $6.49 $6.02 0
2019-03-13 $6.49 $6.49 $6.49 $6.49 $6.02 0
2019-03-12 $6.49 $6.49 $6.49 $6.49 $6.02 0
2019-03-11 $6.49 $6.49 $6.49 $6.49 $6.02 0
2019-03-08 $6.49 $6.49 $6.49 $6.49 $6.02 0
2019-03-07 $6.49 $6.49 $6.49 $6.49 $6.02 0
2019-03-06 $6.49 $6.49 $6.49 $6.49 $6.02 0
2019-03-05 $6.49 $6.49 $6.49 $6.49 $5.86 0
2019-03-04 $6.49 $6.49 $6.49 $6.49 $5.86 0
2019-03-01 $6.49 $6.49 $6.49 $6.49 $5.86 0
2019-02-28 $6.49 $6.49 $6.49 $6.49 $5.86 0
2019-02-27 $6.49 $6.49 $6.49 $6.49 $5.86 0
2019-02-26 $6.49 $6.49 $6.49 $6.49 $5.86 0
2019-02-20 $6.49 $6.49 $6.49 $6.49 $5.86 0
2019-02-15 $6.49 $6.49 $6.49 $6.49 $5.86 0
2019-02-14 $6.49 $6.49 $6.49 $6.49 $5.86 0
2019-02-13 $6.49 $6.49 $6.49 $6.49 $5.86 17,770
2019-02-12 $6.49 $6.49 $6.49 $6.49 $5.86 0
2019-02-11 $6.49 $6.49 $6.49 $6.49 $5.86 10,790
2019-02-08 $6.49 $6.49 $6.49 $6.49 $5.86 5,456
2019-02-07 $6.49 $6.49 $6.49 $6.49 $5.86 0
2019-02-06 $6.49 $6.49 $6.49 $6.49 $5.86 10,328
2019-02-05 $6.49 $6.49 $6.49 $6.49 $5.86 0
2019-02-04 $6.49 $6.49 $6.49 $6.49 $5.86 0
2019-02-01 $6.49 $6.49 $6.49 $6.49 $5.86 44,246
2019-01-31 $6.49 $6.49 $6.49 $6.49 $5.86 0
2019-01-30 $6.49 $6.49 $6.49 $6.49 $5.86 0
2019-01-29 $6.49 $6.49 $6.49 $6.49 $5.86 41
2019-01-28 $6.49 $6.49 $6.49 $6.49 $5.86 0
2019-01-25 $6.49 $6.49 $6.49 $6.49 $5.86 0
2019-01-24 $6.49 $6.49 $6.49 $6.49 $5.86 0
2019-01-23 $6.49 $6.49 $6.49 $6.49 $5.86 0
2019-01-18 $6.49 $6.49 $6.49 $6.49 $5.86 44,418
2019-01-17 $6.49 $6.49 $6.49 $6.49 $5.86 0
2019-01-16 $6.49 $6.49 $6.49 $6.49 $5.86 0
2019-01-15 $6.49 $6.49 $6.49 $6.49 $5.86 0
2019-01-14 $6.49 $6.49 $6.49 $6.49 $5.86 0
2019-01-11 $6.49 $6.49 $6.49 $6.49 $5.86 0
2019-01-10 $6.49 $6.49 $6.49 $6.49 $5.86 0
2019-01-09 $6.49 $6.49 $6.49 $6.49 $5.86 0
2019-01-08 $6.49 $6.49 $6.49 $6.49 $5.86 0
2019-01-07 $6.49 $6.49 $6.49 $6.49 $5.86 0
2019-01-04 $6.49 $6.49 $6.49 $6.49 $5.86 0
2019-01-03 $6.49 $6.49 $6.49 $6.49 $5.86 0
2019-01-02 $6.49 $6.49 $6.49 $6.49 $5.86 169,469
2018-12-31 $6.49 $6.49 $6.49 $6.49 $5.86 4,009
2018-12-28 $6.49 $6.49 $6.49 $6.49 $5.86 4,004
2018-12-27 $6.46 $6.46 $6.46 $6.46 $5.83 0
2018-12-26 $6.46 $6.46 $6.46 $6.46 $5.83 0
2018-12-24 $6.46 $6.46 $6.46 $6.46 $5.83 0
2018-12-21 $6.46 $6.46 $6.46 $6.46 $5.83 0
2018-12-20 $6.46 $6.46 $6.46 $6.46 $5.83 7,842
2018-12-18 $6.46 $6.46 $6.46 $6.46 $5.83 0
2018-12-14 $6.46 $6.46 $6.46 $6.46 $5.83 31,096
2018-12-13 $6.46 $6.46 $6.46 $6.46 $5.83 0
2018-12-12 $6.46 $6.46 $6.46 $6.46 $5.83 0
2018-12-11 $6.46 $6.46 $6.46 $6.46 $5.83 0
2018-12-10 $6.46 $6.46 $6.46 $6.46 $5.83 0
2018-12-07 $6.46 $6.46 $6.46 $6.46 $5.83 0
2018-12-06 $6.46 $6.46 $6.46 $6.46 $5.83 27,796
2018-12-04 $6.98 $6.98 $6.98 $6.98 $6.30 232,928
2018-12-03 $6.81 $6.81 $6.81 $6.81 $6.15 3,397
2018-11-30 $6.81 $6.81 $6.81 $6.81 $6.15 118,406
2018-11-29 $6.81 $6.81 $6.81 $6.81 $6.15 5,200
2018-11-28 $6.81 $6.81 $6.81 $6.81 $6.15 18,669
2018-11-27 $6.81 $6.81 $6.81 $6.81 $6.15 0
2018-11-26 $6.81 $6.81 $6.81 $6.81 $6.15 0
2018-11-21 $6.81 $6.81 $6.81 $6.81 $6.15 0
2018-11-20 $6.81 $6.81 $6.81 $6.81 $6.15 0
2018-11-19 $6.81 $6.81 $6.81 $6.81 $6.15 0
2018-11-16 $6.81 $6.81 $6.81 $6.81 $6.15 0
2018-11-15 $6.81 $6.81 $6.81 $6.81 $6.15 75,189
2018-11-14 $7.09 $7.09 $7.09 $7.09 $6.40 71,058
2018-11-13 $6.97 $6.97 $6.97 $6.97 $6.29 0
2018-11-12 $6.97 $6.97 $6.97 $6.97 $6.29 0
2018-11-09 $6.97 $6.97 $6.97 $6.97 $6.29 0
2018-11-08 $6.97 $6.97 $6.97 $6.97 $6.29 0
2018-11-07 $6.97 $6.97 $6.97 $6.97 $6.29 0
2018-11-06 $6.97 $6.97 $6.97 $6.97 $6.29 0
2018-11-05 $6.97 $6.97 $6.97 $6.97 $6.29 0
2018-11-02 $6.97 $6.97 $6.97 $6.97 $6.29 0
2018-11-01 $6.97 $6.97 $6.97 $6.97 $6.29 0
2018-10-31 $6.97 $6.97 $6.97 $6.97 $6.29 0
2018-10-30 $6.97 $6.97 $6.97 $6.97 $6.29 0
2018-10-29 $6.97 $6.97 $6.97 $6.97 $6.29 0
2018-10-26 $6.97 $6.97 $6.97 $6.97 $6.29 0
2018-10-25 $6.97 $6.97 $6.97 $6.97 $6.29 18,800
2018-10-24 $7.32 $7.32 $7.32 $7.32 $6.61 0
2018-10-23 $7.32 $7.32 $7.32 $7.32 $6.61 0
2018-10-22 $7.32 $7.32 $7.32 $7.32 $6.61 0
2018-10-19 $7.32 $7.32 $7.32 $7.32 $6.61 9,664
2018-10-18 $7.32 $7.32 $7.32 $7.32 $6.61 0
2018-10-17 $7.32 $7.32 $7.32 $7.32 $6.61 0
2018-10-16 $7.32 $7.32 $7.32 $7.32 $6.61 0
2018-10-15 $7.32 $7.32 $7.32 $7.32 $6.61 0
2018-10-12 $7.32 $7.32 $7.32 $7.32 $6.61 2,710
2018-10-11 $7.68 $7.68 $7.68 $7.68 $6.93 0
2018-10-10 $7.68 $7.68 $7.68 $7.68 $6.93 0
2018-10-09 $7.68 $7.68 $7.68 $7.68 $6.93 0
2018-10-08 $7.68 $7.68 $7.68 $7.68 $6.93 1,499
2018-10-05 $7.68 $7.68 $7.68 $7.68 $6.93 0
2018-10-04 $7.68 $7.68 $7.68 $7.68 $6.93 0
2018-10-03 $7.68 $7.68 $7.68 $7.68 $6.93 0
2018-10-02 $7.68 $7.68 $7.68 $7.68 $6.93 27,883
2018-10-01 $7.68 $7.68 $7.68 $7.68 $6.93 7,351
2018-09-28 $8.33 $8.33 $8.33 $8.33 $7.52 0
2018-09-27 $8.33 $8.33 $8.33 $8.33 $7.52 0
2018-09-26 $8.33 $8.33 $8.33 $8.33 $7.52 135,000
2018-09-25 $8.04 $8.04 $8.04 $8.04 $7.26 0
2018-09-24 $8.04 $8.04 $8.04 $8.04 $7.26 4,441
2018-09-21 $8.04 $8.04 $8.04 $8.04 $7.26 0
2018-09-20 $8.04 $8.04 $8.04 $8.04 $7.26 7,220
2018-09-19 $8.04 $8.04 $8.04 $8.04 $7.26 0
2018-09-18 $8.04 $8.04 $8.04 $8.04 $7.26 0
2018-09-17 $8.04 $8.04 $8.04 $8.04 $7.26 0
2018-09-14 $8.04 $8.04 $8.04 $8.04 $7.26 0
2018-09-13 $8.04 $8.04 $8.04 $8.04 $7.26 0
2018-09-12 $8.04 $8.04 $8.04 $8.04 $7.26 0
2018-09-11 $8.04 $8.04 $8.04 $8.04 $7.26 0
2018-09-10 $8.04 $8.04 $8.04 $8.04 $7.26 0
2018-09-07 $8.04 $8.04 $8.04 $8.04 $7.26 0
2018-09-06 $8.04 $8.04 $8.04 $8.04 $7.26 19,800
2018-09-05 $8.07 $8.07 $8.07 $8.07 $7.29 28,700
2018-09-04 $8.07 $8.07 $8.07 $8.07 $7.20 0
2018-08-31 $8.07 $8.07 $8.07 $8.07 $7.20 2,948
2018-08-30 $8.07 $8.07 $8.07 $8.07 $7.20 0
2018-08-29 $8.07 $8.07 $8.07 $8.07 $7.20 628
2018-08-28 $8.07 $8.07 $8.07 $8.07 $7.20 937
2018-08-27 $8.07 $8.07 $8.07 $8.07 $7.20 0
2018-08-24 $8.07 $8.07 $8.07 $8.07 $7.20 3,531
2018-08-23 $8.07 $8.07 $8.07 $8.07 $7.20 0
2018-08-22 $8.07 $8.07 $8.07 $8.07 $7.20 5,120
2018-08-21 $8.07 $8.07 $8.07 $8.07 $7.20 0
2018-08-20 $8.07 $8.07 $8.07 $8.07 $7.20 0
2018-08-17 $8.07 $8.07 $8.07 $8.07 $7.20 0
2018-08-16 $8.07 $8.07 $8.07 $8.07 $7.20 0
2018-08-15 $8.07 $8.07 $8.07 $8.07 $7.20 0
2018-08-14 $8.06 $8.07 $8.06 $8.07 $7.20 95,378
2018-08-13 $8.20 $8.20 $8.20 $8.20 $7.31 0
2018-08-10 $8.20 $8.20 $8.20 $8.20 $7.31 0
2018-08-09 $8.20 $8.20 $8.20 $8.20 $7.31 0
2018-08-08 $8.20 $8.20 $8.20 $8.20 $7.31 0
2018-08-07 $8.20 $8.20 $8.20 $8.20 $7.31 8,545
2018-08-06 $8.33 $8.33 $8.33 $8.33 $7.44 0
2018-08-03 $8.33 $8.33 $8.33 $8.33 $7.44 0
2018-08-02 $8.33 $8.33 $8.33 $8.33 $7.44 41,842
2018-08-01 $8.33 $8.33 $8.33 $8.33 $7.44 0
2018-07-31 $8.33 $8.33 $8.33 $8.33 $7.44 0
2018-07-30 $8.33 $8.33 $8.33 $8.33 $7.44 0
2018-07-27 $8.33 $8.33 $8.33 $8.33 $7.44 0
2018-07-26 $8.33 $8.33 $8.33 $8.33 $7.44 0
2018-07-25 $8.33 $8.33 $8.33 $8.33 $7.44 0
2018-07-24 $8.33 $8.33 $8.33 $8.33 $7.44 1,500
2018-07-23 $8.87 $8.87 $8.87 $8.87 $7.91 0
2018-07-20 $8.87 $8.87 $8.87 $8.87 $7.91 0
2018-07-19 $8.87 $8.87 $8.87 $8.87 $7.91 0
2018-07-18 $8.87 $8.87 $8.87 $8.87 $7.91 0
2018-07-17 $8.87 $8.87 $8.87 $8.87 $7.91 6,160
2018-07-16 $8.87 $8.87 $8.87 $8.87 $7.91 8
2018-07-13 $8.87 $8.87 $8.87 $8.87 $7.91 3,033
2018-07-12 $8.87 $8.87 $8.87 $8.87 $7.91 0
2018-07-11 $8.87 $8.87 $8.87 $8.87 $7.91 0
2018-07-10 $8.87 $8.87 $8.87 $8.87 $7.91 0
2018-07-09 $8.87 $8.87 $8.87 $8.87 $7.91 0
2018-07-06 $8.87 $8.87 $8.87 $8.87 $7.91 0
2018-07-05 $8.87 $8.87 $8.87 $8.87 $7.91 0
2018-07-03 $8.87 $8.87 $8.87 $8.87 $7.91 0
2018-07-02 $8.87 $8.87 $8.87 $8.87 $7.91 98,991
2018-06-29 $8.87 $8.87 $8.87 $8.87 $7.91 0
2018-06-28 $8.87 $8.87 $8.87 $8.87 $7.91 0
2018-06-27 $8.87 $8.87 $8.87 $8.87 $7.91 15,292
2018-06-26 $8.87 $8.87 $8.87 $8.87 $7.91 7,148
2018-06-25 $8.77 $8.77 $8.77 $8.77 $7.83 2,738
2018-06-22 $8.77 $8.77 $8.77 $8.77 $7.83 14
2018-06-21 $8.77 $8.77 $8.77 $8.77 $7.83 0
2018-06-20 $8.77 $8.77 $8.77 $8.77 $7.83 0
2018-06-19 $8.77 $8.77 $8.77 $8.77 $7.83 226
2018-06-18 $8.77 $8.77 $8.77 $8.77 $7.83 0
2018-06-15 $8.77 $8.77 $8.77 $8.77 $7.83 0
2018-06-14 $8.77 $8.77 $8.77 $8.77 $7.83 8,500
2018-06-13 $8.62 $8.62 $8.62 $8.62 $7.69 942
2018-06-12 $8.62 $8.62 $8.62 $8.62 $7.69 0
2018-06-11 $8.62 $8.62 $8.62 $8.62 $7.69 0
2018-06-08 $8.64 $8.64 $8.62 $8.62 $7.69 90,476
2018-06-07 $8.90 $8.90 $8.90 $8.90 $7.94 0
2018-06-06 $8.90 $8.90 $8.90 $8.90 $7.94 0
2018-06-05 $8.90 $8.90 $8.90 $8.90 $7.94 241
2018-06-04 $8.90 $8.90 $8.90 $8.90 $7.94 59,600
2018-06-01 $8.94 $8.94 $8.94 $8.94 $7.97 34,000
2018-05-31 $8.94 $8.94 $8.94 $8.94 $7.97 15,219
2018-05-30 $8.94 $8.94 $8.94 $8.94 $7.97 0
2018-05-29 $8.94 $8.94 $8.94 $8.94 $7.97 0
2018-05-25 $8.94 $8.94 $8.94 $8.94 $7.97 0
2018-05-24 $8.94 $8.94 $8.94 $8.94 $7.97 0
2018-05-23 $8.94 $8.94 $8.94 $8.94 $7.97 0
2018-05-22 $8.94 $8.94 $8.94 $8.94 $7.97 0
2018-05-21 $8.94 $8.94 $8.94 $8.94 $7.97 0
2018-05-18 $8.94 $8.94 $8.94 $8.94 $7.97 0
2018-05-17 $8.94 $8.94 $8.94 $8.94 $7.97 18,392
2018-05-16 $8.94 $8.94 $8.94 $8.94 $7.97 0
2018-05-15 $8.94 $8.94 $8.94 $8.94 $7.97 0
2018-05-14 $8.94 $8.94 $8.94 $8.94 $7.97 0
2018-05-11 $8.94 $8.94 $8.94 $8.94 $7.97 0
2018-05-10 $8.94 $8.94 $8.94 $8.94 $7.97 900
2018-05-09 $8.94 $8.94 $8.94 $8.94 $7.97 0
2018-05-08 $8.94 $8.94 $8.94 $8.94 $7.97 0
2018-05-07 $8.94 $8.94 $8.94 $8.94 $7.97 0
2018-05-04 $8.94 $8.94 $8.94 $8.94 $7.97 12,419
2018-05-03 $8.94 $8.94 $8.94 $8.94 $7.97 0
2018-05-02 $8.94 $8.94 $8.94 $8.94 $7.97 109,919
2018-05-01 $9.04 $9.04 $9.04 $9.04 $8.07 0
2018-04-30 $9.04 $9.04 $9.04 $9.04 $8.07 0
2018-04-27 $9.04 $9.04 $9.04 $9.04 $8.07 0
2018-04-26 $9.04 $9.04 $9.04 $9.04 $8.07 0
2018-04-25 $9.04 $9.04 $9.04 $9.04 $8.07 0
2018-04-24 $9.04 $9.04 $9.04 $9.04 $8.07 27,914
2018-04-23 $9.04 $9.04 $9.04 $9.04 $8.07 0
2018-04-20 $9.04 $9.04 $9.04 $9.04 $8.07 0
2018-04-19 $9.04 $9.04 $9.04 $9.04 $8.07 0
2018-04-18 $9.04 $9.04 $9.04 $9.04 $8.07 0
2018-04-17 $9.04 $9.04 $9.04 $9.04 $8.07 100
2018-04-16 $9.28 $9.28 $9.28 $9.28 $8.28 0
2018-04-13 $9.28 $9.28 $9.28 $9.28 $8.28 0
2018-04-12 $9.28 $9.28 $9.28 $9.28 $8.28 0
2018-04-11 $9.28 $9.28 $9.28 $9.28 $8.28 7,800
2018-04-10 $8.93 $8.93 $8.93 $8.93 $7.96 4,505
2018-04-09 $8.93 $8.93 $8.93 $8.93 $7.96 0
2018-04-06 $8.93 $8.93 $8.93 $8.93 $7.96 0
2018-04-05 $8.93 $8.93 $8.93 $8.93 $7.96 0
2018-04-04 $8.93 $8.93 $8.93 $8.93 $7.96 72,686
2018-04-03 $8.93 $8.93 $8.93 $8.93 $7.96 104,989
2018-04-02 $8.75 $8.75 $8.75 $8.75 $7.80 0
2018-03-29 $8.75 $8.75 $8.75 $8.75 $7.80 0
2018-03-28 $8.75 $8.75 $8.75 $8.75 $7.80 0
2018-03-27 $8.75 $8.75 $8.75 $8.75 $7.80 12,167
2018-03-26 $8.75 $8.75 $8.75 $8.75 $7.80 0
2018-03-23 $8.75 $8.75 $8.75 $8.75 $7.80 0
2018-03-22 $8.75 $8.75 $8.75 $8.75 $7.80 0
2018-03-21 $8.75 $8.75 $8.75 $8.75 $7.80 2,597
2018-03-20 $8.75 $8.75 $8.75 $8.75 $7.80 3,049
2018-03-19 $8.75 $8.75 $8.75 $8.75 $7.80 2
2018-03-16 $8.75 $8.75 $8.75 $8.75 $7.80 0
2018-03-15 $8.75 $8.75 $8.75 $8.75 $7.80 0
2018-03-14 $8.75 $8.75 $8.75 $8.75 $7.80 30,700
2018-03-13 $8.75 $8.75 $8.75 $8.75 $7.80 15,443
2018-03-12 $8.75 $8.75 $8.75 $8.75 $7.80 1
2018-03-09 $8.75 $8.75 $8.75 $8.75 $7.80 0
2018-03-08 $8.75 $8.75 $8.75 $8.75 $7.80 300,000
2018-03-07 $8.52 $8.52 $8.52 $8.52 $7.60 0
2018-03-06 $8.52 $8.52 $8.52 $8.52 $7.60 7,818
2018-03-05 $8.80 $8.80 $8.80 $8.80 $7.85 0
2018-03-02 $8.61 $8.61 $8.61 $8.61 $7.69 23,848
2018-03-01 $8.80 $8.80 $8.80 $8.80 $7.85 0
2018-02-28 $8.80 $8.80 $8.80 $8.80 $7.73 15,500
2018-02-27 $8.38 $8.38 $8.38 $8.38 $7.37 0
2018-02-26 $8.38 $8.38 $8.38 $8.38 $7.37 0
2018-02-23 $8.38 $8.38 $8.38 $8.38 $7.37 0
2018-02-22 $8.38 $8.38 $8.38 $8.38 $7.37 983
2018-02-21 $8.38 $8.38 $8.38 $8.38 $7.37 0
2018-02-20 $8.38 $8.38 $8.38 $8.38 $7.37 0
2018-02-16 $8.38 $8.38 $8.38 $8.38 $7.37 0
2018-02-15 $8.38 $8.38 $8.38 $8.38 $7.37 0
2018-02-14 $8.38 $8.38 $8.38 $8.38 $7.37 38
2018-02-13 $8.38 $8.38 $8.38 $8.38 $7.37 610
2018-02-12 $8.20 $8.38 $8.20 $8.38 $7.37 39,574
2018-02-09 $8.60 $8.60 $8.60 $8.60 $7.56 0
2018-02-08 $8.60 $8.60 $8.60 $8.60 $7.56 7,674
2018-02-07 $8.60 $8.60 $8.60 $8.60 $7.56 0
2018-02-06 $8.60 $8.60 $8.60 $8.60 $7.56 0
2018-02-05 $8.60 $8.60 $8.60 $8.60 $7.56 0
2018-02-02 $8.60 $8.60 $8.60 $8.60 $7.56 30,766
2018-02-01 $8.60 $8.60 $8.60 $8.60 $7.56 0
2018-01-31 $8.60 $8.60 $8.60 $8.60 $7.56 0
2018-01-30 $8.60 $8.60 $8.60 $8.60 $7.56 6,321
2018-01-29 $8.60 $8.60 $8.60 $8.60 $7.56 3,400
2018-01-26 $8.88 $8.88 $8.88 $8.88 $7.81 5,642
2018-01-25 $8.54 $8.54 $8.54 $8.54 $7.50 0
2018-01-24 $8.54 $8.54 $8.54 $8.54 $7.50 0
2018-01-23 $8.54 $8.54 $8.54 $8.54 $7.50 0
2018-01-22 $8.54 $8.54 $8.54 $8.54 $7.50 0
2018-01-19 $8.54 $8.54 $8.54 $8.54 $7.50 0
2018-01-18 $8.54 $8.54 $8.54 $8.54 $7.50 0
2018-01-17 $8.54 $8.54 $8.54 $8.54 $7.50 0
2018-01-16 $8.54 $8.54 $8.54 $8.54 $7.50 279
2018-01-12 $8.54 $8.54 $8.54 $8.54 $7.50 0
2018-01-11 $8.54 $8.54 $8.54 $8.54 $7.50 11,805
2018-01-10 $8.54 $8.54 $8.54 $8.54 $7.50 0
2018-01-09 $8.54 $8.54 $8.54 $8.54 $7.50 11,887
2018-01-08 $8.54 $8.54 $8.54 $8.54 $7.50 0
2018-01-05 $8.54 $8.54 $8.54 $8.54 $7.50 23,700
2018-01-04 $8.47 $8.47 $8.47 $8.47 $7.44 71,987
2018-01-03 $8.37 $8.37 $8.37 $8.37 $7.36 39,583
2018-01-02 $8.60 $8.60 $8.60 $8.60 $7.56 199,184
2017-12-29 $8.60 $8.60 $8.60 $8.60 $7.56 4,500
2017-12-28 $8.26 $8.26 $8.26 $8.26 $7.27 0
2017-12-27 $8.26 $8.26 $8.26 $8.26 $7.27 0
2017-12-26 $8.26 $8.26 $8.26 $8.26 $7.27 0
2017-12-22 $8.26 $8.26 $8.26 $8.26 $7.27 67,100
2017-12-21 $8.26 $8.26 $8.26 $8.26 $7.27 0
2017-12-20 $8.22 $8.26 $8.22 $8.26 $7.27 5,328
2017-12-19 $8.05 $8.05 $8.05 $8.05 $7.08 0
2017-12-18 $8.05 $8.05 $8.05 $8.05 $7.08 0
2017-12-15 $8.05 $8.05 $8.05 $8.05 $7.08 59,700
2017-12-14 $8.02 $8.02 $8.02 $8.02 $7.05 0
2017-12-13 $8.02 $8.02 $8.02 $8.02 $7.05 37,772
2017-12-12 $8.02 $8.02 $8.02 $8.02 $7.05 0
2017-12-11 $8.02 $8.02 $8.02 $8.02 $7.05 0
2017-12-08 $8.02 $8.02 $8.02 $8.02 $7.05 0
2017-12-07 $8.02 $8.02 $8.02 $8.02 $7.05 8,500
2017-12-06 $8.28 $8.28 $8.28 $8.28 $7.28 0
2017-12-05 $8.28 $8.28 $8.28 $8.28 $7.28 0
2017-12-04 $8.28 $8.28 $8.28 $8.28 $7.28 2,900
2017-12-01 $8.21 $8.21 $8.21 $8.21 $7.22 0
2017-11-30 $8.21 $8.21 $8.21 $8.21 $7.22 0
2017-11-29 $8.21 $8.21 $8.21 $8.21 $7.22 0
2017-11-28 $8.21 $8.21 $8.21 $8.21 $7.22 0
2017-11-27 $8.21 $8.21 $8.21 $8.21 $7.22 0
2017-11-24 $8.21 $8.21 $8.21 $8.21 $7.22 0
2017-11-22 $8.21 $8.21 $8.21 $8.21 $7.22 0
2017-11-21 $8.21 $8.21 $8.21 $8.21 $7.22 0
2017-11-20 $8.21 $8.21 $8.21 $8.21 $7.22 0
2017-11-17 $8.21 $8.21 $8.21 $8.21 $7.22 0
2017-11-16 $8.21 $8.21 $8.21 $8.21 $7.22 0
2017-11-15 $8.21 $8.21 $8.21 $8.21 $7.22 0
2017-11-14 $8.21 $8.21 $8.21 $8.21 $7.22 0
2017-11-13 $8.21 $8.21 $8.21 $8.21 $7.22 0
2017-11-10 $8.21 $8.21 $8.21 $8.21 $7.22 0
2017-11-09 $8.21 $8.21 $8.21 $8.21 $7.22 0
2017-11-08 $8.21 $8.21 $8.21 $8.21 $7.22 0
2017-11-07 $8.21 $8.21 $8.21 $8.21 $7.22 0
2017-11-06 $8.21 $8.21 $8.21 $8.21 $7.22 0
2017-11-03 $8.21 $8.21 $8.21 $8.21 $7.22 0
2017-11-02 $8.21 $8.21 $8.21 $8.21 $7.22 4,800
2017-11-01 $8.45 $8.45 $8.45 $8.45 $7.43 25,299
2017-10-31 $8.18 $8.18 $8.18 $8.18 $7.19 0
2017-10-30 $8.18 $8.18 $8.18 $8.18 $7.19 0
2017-10-27 $8.18 $8.18 $8.18 $8.18 $7.19 0
2017-10-26 $8.18 $8.18 $8.18 $8.18 $7.19 0
2017-10-25 $8.18 $8.18 $8.18 $8.18 $7.19 0
2017-10-24 $8.18 $8.18 $8.18 $8.18 $7.19 0
2017-10-23 $8.18 $8.18 $8.18 $8.18 $7.19 0
2017-10-20 $8.18 $8.18 $8.18 $8.18 $7.19 0
2017-10-19 $8.18 $8.18 $8.18 $8.18 $7.19 0
2017-10-18 $8.18 $8.18 $8.18 $8.18 $7.19 0
2017-10-17 $8.18 $8.18 $8.18 $8.18 $7.19 0
2017-10-16 $8.18 $8.18 $8.18 $8.18 $7.19 11,000
2017-10-13 $8.00 $8.00 $8.00 $8.00 $7.03 0
2017-10-12 $8.00 $8.00 $8.00 $8.00 $7.03 0
2017-10-11 $8.00 $8.00 $8.00 $8.00 $7.03 9,740
2017-10-10 $8.00 $8.00 $8.00 $8.00 $7.03 0
2017-10-09 $8.00 $8.00 $8.00 $8.00 $7.03 0
2017-10-06 $8.00 $8.00 $8.00 $8.00 $7.03 0
2017-10-05 $8.00 $8.00 $8.00 $8.00 $7.03 9,700
2017-10-04 $8.23 $8.23 $8.23 $8.23 $7.24 0
2017-10-03 $8.23 $8.23 $8.23 $8.23 $7.24 0
2017-10-02 $8.23 $8.23 $8.23 $8.23 $7.24 19,600
2017-09-29 $8.34 $8.34 $8.34 $8.34 $7.33 0
2017-09-28 $8.34 $8.34 $8.34 $8.34 $7.33 1,700
2017-09-27 $8.33 $8.33 $8.33 $8.33 $7.32 3,319
2017-09-26 $8.30 $8.30 $8.30 $8.30 $7.30 0
2017-09-25 $8.54 $8.54 $8.30 $8.30 $7.30 3,400
2017-09-22 $8.45 $8.45 $8.45 $8.45 $7.43 1,600
2017-09-21 $7.66 $7.66 $7.66 $7.66 $6.74 0
2017-09-20 $7.66 $7.66 $7.66 $7.66 $6.74 0
2017-09-19 $7.66 $7.66 $7.66 $7.66 $6.74 0
2017-09-18 $7.66 $7.66 $7.66 $7.66 $6.74 0
2017-09-15 $7.66 $7.66 $7.66 $7.66 $6.74 0
2017-09-14 $7.66 $7.66 $7.66 $7.66 $6.74 0
2017-09-13 $7.66 $7.66 $7.66 $7.66 $6.74 0
2017-09-12 $7.66 $7.66 $7.66 $7.66 $6.74 0
2017-09-11 $7.66 $7.66 $7.66 $7.66 $6.74 0
2017-09-08 $7.66 $7.66 $7.66 $7.66 $6.74 0
2017-09-07 $7.66 $7.66 $7.66 $7.66 $6.74 0
2017-09-06 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-09-05 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-09-01 $7.66 $7.66 $7.66 $7.66 $6.68 83,762
2017-08-31 $7.66 $7.66 $7.66 $7.66 $6.68 72,063
2017-08-30 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-08-29 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-08-28 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-08-25 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-08-24 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-08-23 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-08-22 $7.66 $7.66 $7.66 $7.66 $6.68 3,400
2017-08-21 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-08-18 $7.66 $7.66 $7.66 $7.66 $6.68 66,300
2017-08-17 $7.66 $7.66 $7.66 $7.66 $6.68 3
2017-08-16 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-08-15 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-08-14 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-08-11 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-08-10 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-08-09 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-08-08 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-08-07 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-08-04 $7.66 $7.66 $7.66 $7.66 $6.68 703
2017-08-03 $7.66 $7.66 $7.66 $7.66 $6.68 492
2017-08-02 $7.66 $7.66 $7.66 $7.66 $6.68 7,700
2017-08-01 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-07-31 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-07-28 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-07-27 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-07-26 $7.66 $7.66 $7.66 $7.66 $6.68 15,888
2017-07-25 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-07-24 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-07-21 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-07-20 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-07-19 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-07-18 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-07-17 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-07-14 $7.66 $7.66 $7.66 $7.66 $6.68 10
2017-07-13 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-07-12 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-07-11 $7.66 $7.66 $7.66 $7.66 $6.68 81,091
2017-07-10 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-07-07 $7.66 $7.66 $7.66 $7.66 $6.68 3,388
2017-07-06 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-07-05 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-07-03 $7.66 $7.66 $7.66 $7.66 $6.68 58,279
2017-06-30 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-06-29 $7.66 $7.66 $7.66 $7.66 $6.68 339
2017-06-28 $7.66 $7.66 $7.66 $7.66 $6.68 3,373
2017-06-27 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-06-26 $7.66 $7.66 $7.66 $7.66 $6.68 3,443
2017-06-23 $7.66 $7.66 $7.66 $7.66 $6.68 23,299
2017-06-22 $7.66 $7.66 $7.66 $7.66 $6.68 8,800
2017-06-21 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-06-20 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-06-19 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-06-16 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-06-15 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-06-14 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-06-13 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-06-12 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-06-09 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-06-08 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-06-07 $7.66 $7.66 $7.66 $7.66 $6.68 10,200
2017-06-06 $7.66 $7.66 $7.66 $7.66 $6.68 20,200
2017-06-05 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-06-02 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-06-01 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-05-31 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-05-30 $7.66 $7.66 $7.66 $7.66 $6.68 1,000
2017-05-26 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-05-25 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-05-24 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-05-23 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-05-22 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-05-19 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-05-18 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-05-17 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-05-16 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-05-15 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-05-12 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-05-11 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-05-10 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-05-09 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-05-08 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-05-05 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-05-04 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-05-03 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-05-02 $7.66 $7.66 $7.66 $7.66 $6.68 38,700
2017-05-01 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-04-28 $7.66 $7.66 $7.66 $7.66 $6.68 0
2017-04-27 $7.66 $7.66 $7.66 $7.66 $6.68 156,400
2017-04-26 $7.43 $7.43 $7.43 $7.43 $6.48 0
2017-04-25 $7.43 $7.43 $7.43 $7.43 $6.48 0
2017-04-24 $7.43 $7.43 $7.43 $7.43 $6.48 0
2017-04-21 $7.43 $7.43 $7.43 $7.43 $6.48 0
2017-04-20 $7.43 $7.43 $7.43 $7.43 $6.48 0
2017-04-19 $7.43 $7.43 $7.43 $7.43 $6.48 0
2017-04-18 $7.43 $7.43 $7.43 $7.43 $6.48 18,500
2017-04-17 $7.43 $7.43 $7.43 $7.43 $6.48 0
2017-04-13 $7.43 $7.43 $7.43 $7.43 $6.48 0
2017-04-12 $7.43 $7.43 $7.43 $7.43 $6.48 0
2017-04-11 $7.43 $7.43 $7.43 $7.43 $6.48 0
2017-04-10 $7.43 $7.43 $7.43 $7.43 $6.48 0
2017-04-07 $7.43 $7.43 $7.43 $7.43 $6.48 0
2017-04-06 $7.43 $7.43 $7.43 $7.43 $6.48 3,500
2017-04-05 $7.43 $7.43 $7.43 $7.43 $6.48 0
2017-04-04 $7.43 $7.43 $7.43 $7.43 $6.48 185,300
2017-04-03 $7.43 $7.43 $7.43 $7.43 $6.48 39,600
2017-03-31 $7.43 $7.43 $7.43 $7.43 $6.48 481,800
2017-03-30 $7.43 $7.43 $7.43 $7.43 $6.48 496,400
2017-03-29 $7.43 $7.43 $7.43 $7.43 $6.48 509,100
2017-03-28 $7.43 $7.43 $7.43 $7.43 $6.48 28,700
2017-03-27 $7.43 $7.43 $7.43 $7.43 $6.48 0
2017-03-24 $7.43 $7.43 $7.43 $7.43 $6.48 0
2017-03-23 $7.43 $7.43 $7.43 $7.43 $6.48 0
2017-03-22 $7.43 $7.43 $7.43 $7.43 $6.48 0
2017-03-21 $7.43 $7.43 $7.43 $7.43 $6.48 0
2017-03-20 $7.43 $7.43 $7.43 $7.43 $6.48 0
2017-03-17 $7.43 $7.43 $7.43 $7.43 $6.48 0
2017-03-16 $7.43 $7.43 $7.43 $7.43 $6.48 0
2017-03-15 $7.43 $7.43 $7.43 $7.43 $6.48 0
2017-03-14 $7.43 $7.43 $7.43 $7.43 $6.48 0
2017-03-13 $7.43 $7.43 $7.43 $7.43 $6.48 0
2017-03-10 $7.43 $7.43 $7.43 $7.43 $6.48 206,900
2017-03-09 $7.43 $7.43 $7.43 $7.43 $6.48 0
2017-03-08 $7.43 $7.43 $7.43 $7.43 $6.48 0
2017-03-07 $7.43 $7.43 $7.43 $7.43 $6.48 7,300
2017-03-06 $7.43 $7.43 $7.43 $7.43 $6.48 0
2017-03-03 $7.43 $7.43 $7.43 $7.43 $6.48 0
2017-03-02 $7.43 $7.43 $7.43 $7.43 $6.48 0
2017-03-01 $7.43 $7.43 $7.43 $7.43 $6.47 0
2017-02-28 $7.43 $7.43 $7.43 $7.43 $6.47 0
2017-02-27 $7.43 $7.43 $7.43 $7.43 $6.47 0
2017-02-24 $7.43 $7.43 $7.43 $7.43 $6.47 0
2017-02-23 $7.43 $7.43 $7.43 $7.43 $6.47 0
2017-02-22 $7.43 $7.43 $7.43 $7.43 $6.47 0
2017-02-21 $7.43 $7.43 $7.43 $7.43 $6.47 0
2017-02-17 $7.43 $7.43 $7.43 $7.43 $6.47 0
2017-02-16 $7.43 $7.43 $7.43 $7.43 $6.47 0
2017-02-15 $7.43 $7.43 $7.43 $7.43 $6.47 0
2017-02-14 $7.43 $7.43 $7.43 $7.43 $6.47 0
2017-02-13 $7.43 $7.43 $7.43 $7.43 $6.47 0
2017-02-10 $7.43 $7.43 $7.43 $7.43 $6.47 1,300
2017-02-09 $7.40 $7.40 $7.40 $7.40 $6.44 5,600
2017-02-08 $6.47 $6.47 $6.47 $6.47 $5.63 0
2017-02-07 $6.47 $6.47 $6.47 $6.47 $5.63 0
2017-02-06 $6.47 $6.47 $6.47 $6.47 $5.63 0
2017-02-03 $6.47 $6.47 $6.47 $6.47 $5.63 0
2017-02-02 $6.47 $6.47 $6.47 $6.47 $5.63 0
2017-02-01 $6.47 $6.47 $6.47 $6.47 $5.63 0
2017-01-31 $6.47 $6.47 $6.47 $6.47 $5.63 0
2017-01-30 $6.47 $6.47 $6.47 $6.47 $5.63 0
2017-01-27 $6.47 $6.47 $6.47 $6.47 $5.63 0
2017-01-26 $6.47 $6.47 $6.47 $6.47 $5.63 0
2017-01-25 $6.47 $6.47 $6.47 $6.47 $5.63 0
2017-01-24 $6.47 $6.47 $6.47 $6.47 $5.63 0
2017-01-23 $6.47 $6.47 $6.47 $6.47 $5.63 0
2017-01-20 $6.47 $6.47 $6.47 $6.47 $5.63 0
2017-01-19 $6.47 $6.47 $6.47 $6.47 $5.63 0
2017-01-18 $6.47 $6.47 $6.47 $6.47 $5.63 0
2017-01-17 $6.47 $6.47 $6.47 $6.47 $5.63 0
2017-01-13 $6.47 $6.47 $6.47 $6.47 $5.63 0
2017-01-12 $6.47 $6.47 $6.47 $6.47 $5.63 0
2017-01-11 $6.47 $6.47 $6.47 $6.47 $5.63 0
2017-01-10 $6.47 $6.47 $6.47 $6.47 $5.63 0
2017-01-09 $6.47 $6.47 $6.47 $6.47 $5.63 0
2017-01-06 $6.47 $6.47 $6.47 $6.47 $5.63 0
2017-01-05 $6.47 $6.47 $6.47 $6.47 $5.63 0
2017-01-04 $6.47 $6.47 $6.47 $6.47 $5.63 0
2017-01-03 $6.47 $6.47 $6.47 $6.47 $5.63 0
2016-12-30 $6.47 $6.47 $6.47 $6.47 $5.63 0
2016-12-29 $6.47 $6.47 $6.47 $6.47 $5.63 0
2016-12-28 $6.47 $6.47 $6.47 $6.47 $5.63 0
2016-12-27 $6.47 $6.47 $6.47 $6.47 $5.63 0
2016-12-23 $6.47 $6.47 $6.47 $6.47 $5.63 0
2016-12-22 $6.47 $6.47 $6.47 $6.47 $5.63 0
2016-12-21 $6.47 $6.47 $6.47 $6.47 $5.63 0
2016-12-20 $6.47 $6.47 $6.47 $6.47 $5.63 0
2016-12-19 $6.47 $6.47 $6.47 $6.47 $5.63 0
2016-12-16 $6.47 $6.47 $6.47 $6.47 $5.63 0
2016-12-15 $6.47 $6.47 $6.47 $6.47 $5.63 0
2016-12-14 $6.47 $6.47 $6.47 $6.47 $5.63 0
2016-12-13 $6.47 $6.47 $6.47 $6.47 $5.63 0
2016-12-12 $6.47 $6.47 $6.47 $6.47 $5.63 0
2016-12-09 $6.47 $6.47 $6.47 $6.47 $5.63 0
2016-12-08 $6.47 $6.47 $6.47 $6.47 $5.63 0
2016-12-07 $6.47 $6.47 $6.47 $6.47 $5.63 0
2016-12-06 $6.47 $6.47 $6.47 $6.47 $5.63 0
2016-12-05 $6.47 $6.47 $6.47 $6.47 $5.63 0
2016-12-02 $6.47 $6.47 $6.47 $6.47 $5.63 0
2016-12-01 $6.47 $6.47 $6.47 $6.47 $5.63 0
2016-11-30 $6.47 $6.47 $6.47 $6.47 $5.63 0
2016-11-29 $6.47 $6.47 $6.47 $6.47 $5.63 0
2016-11-28 $6.47 $6.47 $6.47 $6.47 $5.63 0
2016-11-25 $6.47 $6.47 $6.47 $6.47 $5.63 0
2016-11-23 $6.47 $6.47 $6.47 $6.47 $5.63 0
2016-11-22 $6.47 $6.47 $6.47 $6.47 $5.63 0
2016-11-21 $6.47 $6.47 $6.47 $6.47 $5.63 0
2016-11-18 $6.47 $6.47 $6.47 $6.47 $5.63 0
2016-11-17 $6.47 $6.47 $6.47 $6.47 $5.63 0
2016-11-16 $6.47 $6.47 $6.47 $6.47 $5.63 0
2016-11-15 $6.47 $6.47 $6.47 $6.47 $5.63 1,199
2016-11-14 $7.10 $7.10 $7.10 $7.10 $6.18 0
2016-11-11 $7.10 $7.10 $7.10 $7.10 $6.18 0
2016-11-10 $7.10 $7.10 $7.10 $7.10 $6.18 0
2016-11-09 $7.10 $7.10 $7.10 $7.10 $6.18 0
2016-11-08 $7.10 $7.10 $7.10 $7.10 $6.18 0
2016-11-07 $7.10 $7.10 $7.10 $7.10 $6.18 0
2016-11-04 $7.10 $7.10 $7.10 $7.10 $6.18 0
2016-11-03 $7.10 $7.10 $7.10 $7.10 $6.18 0
2016-11-02 $7.10 $7.10 $7.10 $7.10 $6.18 0
2016-11-01 $7.10 $7.10 $7.10 $7.10 $6.18 0
2016-10-31 $7.10 $7.10 $7.10 $7.10 $6.18 0
2016-10-28 $7.10 $7.10 $7.10 $7.10 $6.18 0
2016-10-27 $7.10 $7.10 $7.10 $7.10 $6.18 0
2016-10-26 $7.10 $7.10 $7.10 $7.10 $6.18 0
2016-10-25 $7.10 $7.10 $7.10 $7.10 $6.18 0
2016-10-24 $7.10 $7.10 $7.10 $7.10 $6.18 0
2016-10-21 $7.10 $7.10 $7.10 $7.10 $6.18 0
2016-10-20 $7.10 $7.10 $7.10 $7.10 $6.18 0
2016-10-19 $7.10 $7.10 $7.10 $7.10 $6.18 0
2016-10-18 $7.10 $7.10 $7.10 $7.10 $6.18 0
2016-10-17 $7.10 $7.10 $7.10 $7.10 $6.18 0
2016-10-14 $7.10 $7.10 $7.10 $7.10 $6.18 0
2016-10-13 $7.10 $7.10 $7.10 $7.10 $6.18 0
2016-10-12 $7.10 $7.10 $7.10 $7.10 $6.18 0
2016-10-11 $7.10 $7.10 $7.10 $7.10 $6.18 0
2016-10-10 $7.10 $7.10 $7.10 $7.10 $6.18 0
2016-10-07 $7.10 $7.10 $7.10 $7.10 $6.18 0
2016-10-06 $7.10 $7.10 $7.10 $7.10 $6.18 0
2016-10-05 $7.10 $7.10 $7.10 $7.10 $6.18 0
2016-10-04 $7.10 $7.10 $7.10 $7.10 $6.18 0
2016-10-03 $7.10 $7.10 $7.10 $7.10 $6.18 150
2016-09-30 $6.98 $6.98 $6.98 $6.98 $6.08 0
2016-09-29 $6.98 $6.98 $6.98 $6.98 $6.08 0
2016-09-28 $6.98 $6.98 $6.98 $6.98 $6.08 0
2016-09-27 $6.98 $6.98 $6.98 $6.98 $6.08 0
2016-09-26 $6.98 $6.98 $6.98 $6.98 $6.08 0
2016-09-23 $6.98 $6.98 $6.98 $6.98 $6.08 0
2016-09-22 $6.98 $6.98 $6.98 $6.98 $6.08 0
2016-09-21 $6.98 $6.98 $6.98 $6.98 $6.08 0
2016-09-20 $6.98 $6.98 $6.98 $6.98 $6.08 0
2016-09-19 $6.98 $6.98 $6.98 $6.98 $6.08 0
2016-09-16 $6.98 $6.98 $6.98 $6.98 $6.08 0
2016-09-15 $6.98 $6.98 $6.98 $6.98 $6.08 6,474
2016-09-14 $6.52 $6.52 $6.52 $6.52 $5.68 0
2016-09-13 $6.52 $6.52 $6.52 $6.52 $5.68 0
2016-09-12 $6.52 $6.52 $6.52 $6.52 $5.68 0
2016-09-09 $6.52 $6.52 $6.52 $6.52 $5.68 0
2016-09-08 $6.52 $6.52 $6.52 $6.52 $5.68 0
2016-09-07 $6.52 $6.52 $6.52 $6.52 $5.63 0
2016-09-06 $6.52 $6.52 $6.52 $6.52 $5.63 0
2016-09-02 $6.52 $6.52 $6.52 $6.52 $5.63 0
2016-09-01 $6.52 $6.52 $6.52 $6.52 $5.63 0
2016-08-31 $6.52 $6.52 $6.52 $6.52 $5.63 0
2016-08-30 $6.52 $6.52 $6.52 $6.52 $5.63 0
2016-08-29 $6.52 $6.52 $6.52 $6.52 $5.63 0
2016-08-26 $6.52 $6.52 $6.52 $6.52 $5.63 0
2016-08-25 $6.52 $6.52 $6.52 $6.52 $5.63 0
2016-08-24 $6.52 $6.52 $6.52 $6.52 $5.63 0
2016-08-23 $6.52 $6.52 $6.52 $6.52 $5.63 0
2016-08-22 $6.52 $6.52 $6.52 $6.52 $5.63 0
2016-08-19 $6.52 $6.52 $6.52 $6.52 $5.63 0
2016-08-18 $6.52 $6.52 $6.52 $6.52 $5.63 0
2016-08-17 $6.52 $6.52 $6.52 $6.52 $5.63 0
2016-08-16 $6.52 $6.52 $6.52 $6.52 $5.63 0
2016-08-15 $6.52 $6.52 $6.52 $6.52 $5.63 0
2016-08-12 $6.52 $6.52 $6.52 $6.52 $5.63 0
2016-08-11 $6.52 $6.52 $6.52 $6.52 $5.63 0
2016-08-10 $6.52 $6.52 $6.52 $6.52 $5.63 0
2016-08-09 $6.52 $6.52 $6.52 $6.52 $5.63 0
2016-08-08 $6.52 $6.52 $6.52 $6.52 $5.63 0
2016-08-05 $6.52 $6.52 $6.52 $6.52 $5.63 0
2016-08-04 $6.52 $6.52 $6.52 $6.52 $5.63 0
2016-08-03 $6.52 $6.52 $6.52 $6.52 $5.63 0
2016-08-02 $6.52 $6.52 $6.52 $6.52 $5.63 0
2016-08-01 $6.52 $6.52 $6.52 $6.52 $5.63 0
2016-07-29 $6.52 $6.52 $6.52 $6.52 $5.63 0
2016-07-28 $6.52 $6.52 $6.52 $6.52 $5.63 146
2016-07-27 $7.06 $7.06 $7.06 $7.06 $6.10 0
2016-07-26 $7.06 $7.06 $7.06 $7.06 $6.10 0
2016-07-25 $7.06 $7.06 $7.06 $7.06 $6.10 0
2016-07-22 $7.06 $7.06 $7.06 $7.06 $6.10 0
2016-07-21 $7.06 $7.06 $7.06 $7.06 $6.10 0
2016-07-20 $7.06 $7.06 $7.06 $7.06 $6.10 0
2016-07-19 $7.06 $7.06 $7.06 $7.06 $6.10 0
2016-07-18 $7.06 $7.06 $7.06 $7.06 $6.10 0
2016-07-15 $7.06 $7.06 $7.06 $7.06 $6.10 0
2016-07-14 $7.06 $7.06 $7.06 $7.06 $6.10 0
2016-07-13 $7.06 $7.06 $7.06 $7.06 $6.10 0
2016-07-12 $7.06 $7.06 $7.06 $7.06 $6.10 0
2016-07-11 $7.06 $7.06 $7.06 $7.06 $6.10 0
2016-07-08 $7.06 $7.06 $7.06 $7.06 $6.10 0
2016-07-07 $7.06 $7.06 $7.06 $7.06 $6.10 0
2016-07-06 $7.06 $7.06 $7.06 $7.06 $6.10 0
2016-07-05 $7.06 $7.06 $7.06 $7.06 $6.10 0
2016-07-01 $7.06 $7.06 $7.06 $7.06 $6.10 0
2016-06-30 $7.06 $7.06 $7.06 $7.06 $6.10 0
2016-06-29 $7.06 $7.06 $7.06 $7.06 $6.10 0
2016-06-28 $7.06 $7.06 $7.06 $7.06 $6.10 0
2016-06-27 $7.06 $7.06 $7.06 $7.06 $6.10 0
2016-06-24 $7.06 $7.06 $7.06 $7.06 $6.10 0
2016-06-23 $7.06 $7.06 $7.06 $7.06 $6.10 0
2016-06-22 $7.06 $7.06 $7.06 $7.06 $6.10 0
2016-06-21 $7.06 $7.06 $7.06 $7.06 $6.10 0
2016-06-20 $7.06 $7.06 $7.06 $7.06 $6.10 0
2016-06-17 $7.06 $7.06 $7.06 $7.06 $6.10 0
2016-06-16 $7.06 $7.06 $7.06 $7.06 $6.10 0
2016-06-15 $7.06 $7.06 $7.06 $7.06 $6.10 0
2016-06-14 $7.06 $7.06 $7.06 $7.06 $6.10 0
2016-06-13 $7.06 $7.06 $7.06 $7.06 $6.10 0
2016-06-10 $7.06 $7.06 $7.06 $7.06 $6.10 0
2016-06-09 $7.06 $7.06 $7.06 $7.06 $6.10 0
2016-06-08 $7.06 $7.06 $7.06 $7.06 $6.10 0
2016-06-07 $7.06 $7.06 $7.06 $7.06 $6.10 0
2016-06-06 $7.06 $7.06 $7.06 $7.06 $6.10 0
2016-06-03 $7.06 $7.06 $7.06 $7.06 $6.10 0
2016-06-02 $7.06 $7.06 $7.06 $7.06 $6.10 0
2016-06-01 $7.06 $7.06 $7.06 $7.06 $6.10 0
2016-05-31 $7.06 $7.06 $7.06 $7.06 $6.10 0
2016-05-27 $7.06 $7.06 $7.06 $7.06 $6.10 0
2016-05-26 $7.06 $7.06 $7.06 $7.06 $6.10 0
2016-05-25 $7.06 $7.06 $7.06 $7.06 $6.10 0
2016-05-24 $7.06 $7.06 $7.06 $7.06 $6.10 7,000
2016-05-23 $6.25 $6.25 $6.25 $6.25 $5.40 0
2016-05-20 $6.25 $6.25 $6.25 $6.25 $5.40 0
2016-05-19 $6.25 $6.25 $6.25 $6.25 $5.40 0
2016-05-18 $6.25 $6.25 $6.25 $6.25 $5.40 0
2016-05-17 $6.25 $6.25 $6.25 $6.25 $5.40 0
2016-05-16 $6.25 $6.25 $6.25 $6.25 $5.40 0
2016-05-13 $6.25 $6.25 $6.25 $6.25 $5.40 0
2016-05-12 $6.25 $6.25 $6.25 $6.25 $5.40 0
2016-05-11 $6.25 $6.25 $6.25 $6.25 $5.40 0
2016-05-10 $6.25 $6.25 $6.25 $6.25 $5.40 0
2016-05-09 $6.25 $6.25 $6.25 $6.25 $5.40 0
2016-05-06 $6.25 $6.25 $6.25 $6.25 $5.40 0
2016-05-05 $6.25 $6.25 $6.25 $6.25 $5.40 0
2016-05-04 $6.25 $6.25 $6.25 $6.25 $5.40 0
2016-05-03 $6.25 $6.25 $6.25 $6.25 $5.40 0
2016-05-02 $6.25 $6.25 $6.25 $6.25 $5.40 0
2016-04-29 $6.25 $6.25 $6.25 $6.25 $5.40 0
2016-04-28 $6.25 $6.25 $6.25 $6.25 $5.40 0
2016-04-27 $6.25 $6.25 $6.25 $6.25 $5.40 0
2016-04-26 $6.25 $6.25 $6.25 $6.25 $5.40 0
2016-04-25 $6.25 $6.25 $6.25 $6.25 $5.40 0
2016-04-22 $6.25 $6.25 $6.25 $6.25 $5.40 0
2016-04-21 $6.25 $6.25 $6.25 $6.25 $5.40 0
2016-04-20 $6.25 $6.25 $6.25 $6.25 $5.40 0
2016-04-19 $6.25 $6.25 $6.25 $6.25 $5.40 0
2016-04-18 $6.25 $6.25 $6.25 $6.25 $5.40 0
2016-04-15 $6.25 $6.25 $6.25 $6.25 $5.40 0
2016-04-14 $6.25 $6.25 $6.25 $6.25 $5.40 0
2016-04-13 $6.25 $6.25 $6.25 $6.25 $5.40 0
2016-04-12 $6.25 $6.25 $6.25 $6.25 $5.40 0
2016-04-11 $6.25 $6.25 $6.25 $6.25 $5.40 0
2016-04-08 $6.25 $6.25 $6.25 $6.25 $5.40 0
2016-04-07 $6.25 $6.25 $6.25 $6.25 $5.40 0
2016-04-06 $6.25 $6.25 $6.25 $6.25 $5.40 0
2016-04-05 $6.25 $6.25 $6.25 $6.25 $5.40 0
2016-04-04 $6.25 $6.25 $6.25 $6.25 $5.40 0
2016-04-01 $6.25 $6.25 $6.25 $6.25 $5.40 0
2016-03-31 $6.25 $6.25 $6.25 $6.25 $5.40 0
2016-03-30 $6.25 $6.25 $6.25 $6.25 $5.40 0
2016-03-29 $6.25 $6.25 $6.25 $6.25 $5.40 0
2016-03-28 $6.25 $6.25 $6.25 $6.25 $5.40 0
2016-03-24 $6.25 $6.25 $6.25 $6.25 $5.40 0
2016-03-23 $6.25 $6.25 $6.25 $6.25 $5.40 0
2016-03-22 $6.25 $6.25 $6.25 $6.25 $5.40 0
2016-03-21 $6.25 $6.25 $6.25 $6.25 $5.40 0
2016-03-18 $6.25 $6.25 $6.25 $6.25 $5.40 0
2016-03-17 $6.25 $6.25 $6.25 $6.25 $5.40 0
2016-03-16 $6.25 $6.25 $6.25 $6.25 $5.40 0
2016-03-15 $6.25 $6.25 $6.25 $6.25 $5.40 0
2016-03-14 $6.25 $6.25 $6.25 $6.25 $5.40 0
2016-03-11 $6.25 $6.25 $6.25 $6.25 $5.40 0
2016-03-10 $6.25 $6.25 $6.25 $6.25 $5.40 0
2016-03-09 $6.25 $6.25 $6.25 $6.25 $5.40 0
2016-03-08 $6.25 $6.25 $6.25 $6.25 $5.40 0
2016-03-07 $6.25 $6.25 $6.25 $6.25 $5.40 0
2016-03-04 $6.25 $6.25 $6.25 $6.25 $5.40 0
2016-03-03 $6.25 $6.25 $6.25 $6.25 $5.40 125
2016-03-02 $5.90 $5.90 $5.90 $5.90 $5.04 0
2016-03-01 $5.90 $5.90 $5.90 $5.90 $5.04 0
2016-02-29 $5.90 $5.90 $5.90 $5.90 $5.04 0
2016-02-26 $5.90 $5.90 $5.90 $5.90 $5.04 0
2016-02-25 $5.90 $5.90 $5.90 $5.90 $5.04 0
2016-02-24 $5.90 $5.90 $5.90 $5.90 $5.04 0
2016-02-23 $5.90 $5.90 $5.90 $5.90 $5.04 0
2016-02-22 $5.90 $5.90 $5.90 $5.90 $5.04 0
2016-02-19 $5.90 $5.90 $5.90 $5.90 $5.04 0
2016-02-18 $5.90 $5.90 $5.90 $5.90 $5.04 0
2016-02-17 $5.90 $5.90 $5.90 $5.90 $5.04 0
2016-02-16 $5.90 $5.90 $5.90 $5.90 $5.04 0
2016-02-12 $5.90 $5.90 $5.90 $5.90 $5.04 0
2016-02-11 $5.90 $5.90 $5.90 $5.90 $5.04 0
2016-02-10 $5.90 $5.90 $5.90 $5.90 $5.04 0
2016-02-09 $5.90 $5.90 $5.90 $5.90 $5.04 0
2016-02-08 $5.90 $5.90 $5.90 $5.90 $5.04 0
2016-02-05 $5.90 $5.90 $5.90 $5.90 $5.04 0
2016-02-04 $5.90 $5.90 $5.90 $5.90 $5.04 0
2016-02-03 $5.90 $5.90 $5.90 $5.90 $5.04 0
2016-02-02 $5.90 $5.90 $5.90 $5.90 $5.04 0
2016-02-01 $5.90 $5.90 $5.90 $5.90 $5.04 360
2016-01-29 $5.32 $5.32 $5.32 $5.32 $4.54 0
2016-01-28 $5.32 $5.32 $5.32 $5.32 $4.54 0
2016-01-27 $5.32 $5.32 $5.32 $5.32 $4.54 0
2016-01-26 $5.32 $5.32 $5.32 $5.32 $4.54 2,015
2016-01-25 $5.32 $5.32 $5.32 $5.32 $4.54 0
2016-01-22 $5.32 $5.32 $5.32 $5.32 $4.54 0
2016-01-21 $5.32 $5.32 $5.32 $5.32 $4.54 0
2016-01-20 $5.32 $5.32 $5.32 $5.32 $4.54 891
2016-01-19 $6.10 $6.10 $6.10 $6.10 $5.21 0
2016-01-15 $6.10 $6.10 $6.10 $6.10 $5.21 0
2016-01-14 $6.10 $6.10 $6.10 $6.10 $5.21 0
2016-01-13 $6.10 $6.10 $6.10 $6.10 $5.21 0
2016-01-12 $6.10 $6.10 $6.10 $6.10 $5.21 0
2016-01-11 $6.10 $6.10 $6.10 $6.10 $5.21 0
2016-01-08 $6.10 $6.10 $6.10 $6.10 $5.21 3,426
2016-01-07 $6.10 $6.10 $6.10 $6.10 $5.21 0
2016-01-06 $6.10 $6.10 $6.10 $6.10 $5.21 0
2016-01-05 $6.10 $6.10 $6.10 $6.10 $5.21 0
2016-01-04 $6.10 $6.10 $6.10 $6.10 $5.21 0
2015-12-31 $6.10 $6.10 $6.10 $6.10 $5.21 125
2015-12-30 $6.45 $6.45 $6.45 $6.45 $5.51 0
2015-12-29 $6.45 $6.45 $6.45 $6.45 $5.51 0
2015-12-28 $6.45 $6.45 $6.45 $6.45 $5.51 0
2015-12-24 $6.45 $6.45 $6.45 $6.45 $5.51 0
2015-12-23 $6.45 $6.45 $6.45 $6.45 $5.51 0
2015-12-22 $6.45 $6.45 $6.45 $6.45 $5.51 0
2015-12-21 $6.45 $6.45 $6.45 $6.45 $5.51 0
2015-12-18 $6.45 $6.45 $6.45 $6.45 $5.51 0
2015-12-17 $6.45 $6.45 $6.45 $6.45 $5.51 0
2015-12-16 $6.45 $6.45 $6.45 $6.45 $5.51 0
2015-12-15 $6.45 $6.45 $6.45 $6.45 $5.51 0
2015-12-14 $6.45 $6.45 $6.45 $6.45 $5.51 0
2015-12-11 $6.45 $6.45 $6.45 $6.45 $5.51 0
2015-12-10 $6.45 $6.45 $6.45 $6.45 $5.51 0
2015-12-09 $6.45 $6.45 $6.45 $6.45 $5.51 0
2015-12-08 $6.45 $6.45 $6.45 $6.45 $5.51 0
2015-12-07 $6.45 $6.45 $6.45 $6.45 $5.51 4
2015-12-04 $6.45 $6.45 $6.45 $6.45 $5.51 0
2015-12-03 $6.45 $6.45 $6.45 $6.45 $5.51 0
2015-12-02 $6.45 $6.45 $6.45 $6.45 $5.51 0
2015-12-01 $6.45 $6.45 $6.45 $6.45 $5.51 0
2015-11-30 $6.45 $6.45 $6.45 $6.45 $5.51 0
2015-11-27 $6.45 $6.45 $6.45 $6.45 $5.51 0
2015-11-25 $6.45 $6.45 $6.45 $6.45 $5.51 0
2015-11-24 $6.45 $6.45 $6.45 $6.45 $5.51 0
2015-11-23 $6.45 $6.45 $6.45 $6.45 $5.51 0
2015-11-20 $6.45 $6.45 $6.45 $6.45 $5.51 0
2015-11-19 $6.45 $6.45 $6.45 $6.45 $5.51 0
2015-11-18 $6.45 $6.45 $6.45 $6.45 $5.51 7
2015-11-17 $6.45 $6.45 $6.45 $6.45 $5.51 0
2015-11-16 $6.45 $6.45 $6.45 $6.45 $5.51 0
2015-11-13 $6.45 $6.45 $6.45 $6.45 $5.51 200
2015-11-12 $7.87 $7.87 $7.63 $7.63 $6.52 0
2015-11-11 $7.87 $7.87 $7.63 $7.63 $6.52 0
2015-11-10 $7.87 $7.87 $7.63 $7.63 $6.52 0
2015-11-09 $7.87 $7.87 $7.63 $7.63 $6.52 0
2015-11-06 $7.87 $7.87 $7.63 $7.63 $6.52 0
2015-11-05 $7.87 $7.87 $7.63 $7.63 $6.52 0
2015-11-04 $7.87 $7.87 $7.63 $7.63 $6.52 1
2015-11-03 $7.87 $7.87 $7.63 $7.63 $6.52 0
2015-11-02 $7.87 $7.87 $7.63 $7.63 $6.52 0
2015-10-30 $7.87 $7.87 $7.63 $7.63 $6.52 0
2015-10-29 $7.87 $7.87 $7.63 $7.63 $6.52 1
2015-10-28 $7.87 $7.87 $7.63 $7.63 $6.52 1
2015-10-27 $7.87 $7.87 $7.63 $7.63 $6.52 0
2015-10-26 $7.87 $7.87 $7.63 $7.63 $6.52 0
2015-10-23 $7.87 $7.87 $7.63 $7.63 $6.52 0
2015-10-22 $7.87 $7.87 $7.63 $7.63 $6.52 0
2015-10-21 $7.87 $7.87 $7.63 $7.63 $6.52 0
2015-10-20 $7.87 $7.87 $7.63 $7.63 $6.52 0
2015-10-19 $7.87 $7.87 $7.63 $7.63 $6.52 0
2015-10-16 $7.87 $7.87 $7.63 $7.63 $6.52 0
2015-10-15 $7.87 $7.87 $7.63 $7.63 $6.52 0
2015-10-14 $7.87 $7.87 $7.63 $7.63 $6.52 0
2015-10-13 $7.87 $7.87 $7.63 $7.63 $6.52 0
2015-10-12 $7.87 $7.87 $7.63 $7.63 $6.52 0
2015-10-09 $7.87 $7.87 $7.63 $7.63 $6.52 0
2015-10-08 $7.87 $7.87 $7.63 $7.63 $6.52 0
2015-10-07 $7.87 $7.87 $7.63 $7.63 $6.52 0
2015-10-06 $7.87 $7.87 $7.63 $7.63 $6.52 0
2015-10-05 $7.87 $7.87 $7.63 $7.63 $6.52 0
2015-10-02 $7.87 $7.87 $7.63 $7.63 $6.52 0
2015-10-01 $7.87 $7.87 $7.63 $7.63 $6.52 0
2015-09-30 $7.87 $7.87 $7.63 $7.63 $6.52 0
2015-09-29 $7.87 $7.87 $7.63 $7.63 $6.52 0
2015-09-28 $7.87 $7.87 $7.63 $7.63 $6.52 1,262
2015-09-25 $7.87 $7.87 $7.63 $7.63 $6.52 0
2015-09-24 $7.87 $7.87 $7.63 $7.63 $6.52 0
2015-09-23 $7.87 $7.87 $7.63 $7.63 $6.52 0
2015-09-22 $7.87 $7.87 $7.63 $7.63 $6.52 0
2015-09-21 $7.87 $7.87 $7.63 $7.63 $6.52 0
2015-09-18 $7.87 $7.87 $7.63 $7.63 $6.52 0
2015-09-17 $7.87 $7.87 $7.63 $7.63 $6.52 0
2015-09-16 $7.87 $7.87 $7.63 $7.63 $6.52 0
2015-09-15 $7.87 $7.87 $7.63 $7.63 $6.52 0
2015-09-14 $7.87 $7.87 $7.63 $7.63 $6.52 0
2015-09-11 $7.87 $7.87 $7.63 $7.63 $6.52 0
2015-09-10 $7.87 $7.87 $7.63 $7.63 $6.52 0
2015-09-09 $7.63 $7.63 $7.63 $7.63 $6.49 0
2015-09-08 $7.87 $7.87 $7.63 $7.63 $6.49 431,100

RSA Insurance Group Ltd (RSAIF) News Headlines

Recent RSA Insurance Group Ltd (RSAIF) News
Similar Companies to RSA Insurance Group Ltd (RSAIF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.