Resaas Services Inc (RSASF) Exchange: OTCQB
Data as of May 2, 2025
$0.32 ($0.01) 1.61%
Resaas Services Inc - Daily Information
Click for more stock information on Resaas Services Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.31 |
| Previous Close | $0.32 |
| High | $0.32 |
| Low | $0.31 |
| Adjusted Open | $0.31 |
| Previous Adjusted Close | $0.32 |
| Adjusted High | $0.32 |
| Adjusted Low | $0.31 |
About Resaas Services Inc (RSASF)
No Description Available
Invest in Resaas Services Inc (RSASF)
Historical Stock Data for Resaas Services Inc (RSASF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 10,500 |
| 2025-04-24 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 36,500 |
| 2025-04-23 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 19,000 |
| 2025-04-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2025-04-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2025-04-17 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 20,000 |
| 2025-04-16 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 27,500 |
| 2025-04-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2025-04-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-04-11 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 31,000 |
| 2025-04-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-04-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-04-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,909 |
| 2025-04-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-04-04 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 18,300 |
| 2025-04-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-04-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2025-04-01 | $0.23 | $0.30 | $0.23 | $0.29 | $0.29 | 19,500 |
| 2025-03-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10 |
| 2025-03-28 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 10,500 |
| 2025-03-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 24,500 |
| 2025-03-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 79,500 |
| 2025-03-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 58,500 |
| 2025-03-24 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 56,834 |
| 2025-03-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2025-03-20 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 42,000 |
| 2025-03-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 800 |
| 2025-03-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-03-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 800 |
| 2025-03-14 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 21,500 |
| 2025-03-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-03-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-03-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 19,500 |
| 2025-03-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 38,168 |
| 2025-03-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 35,500 |
| 2025-03-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 70,000 |
| 2025-03-05 | $0.21 | $0.23 | $0.19 | $0.22 | $0.22 | 55,000 |
| 2025-03-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 83,200 |
| 2025-03-03 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 45,025 |
| 2025-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 60,200 |
| 2025-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 39,800 |
| 2025-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-19 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 18,800 |
| 2025-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,500 |
| 2025-02-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2025-02-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 33,000 |
| 2025-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2025-02-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-02-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2025-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,700 |
| 2025-01-31 | $0.17 | $0.20 | $0.15 | $0.20 | $0.20 | 17,963 |
| 2025-01-30 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 14,300 |
| 2025-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-27 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 27,500 |
| 2025-01-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,150 |
| 2025-01-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,000 |
| 2025-01-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-01-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,500 |
| 2025-01-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-01-16 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 27,200 |
| 2025-01-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,500 |
| 2025-01-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 150 |
| 2025-01-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 40,900 |
| 2025-01-10 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 45,000 |
| 2025-01-08 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 16,700 |
| 2025-01-07 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 37,100 |
| 2025-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2025-01-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 32,500 |
| 2025-01-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 29,500 |
| 2024-12-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,502 |
| 2024-12-30 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 39,150 |
| 2024-12-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,500 |
| 2024-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 554 |
| 2024-12-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 143,350 |
| 2024-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2024-12-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 25,300 |
| 2024-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-12-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 73,705 |
| 2024-12-16 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 23,191 |
| 2024-12-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 22,001 |
| 2024-12-12 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 288,044 |
| 2024-12-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 64,500 |
| 2024-12-10 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 18,334 |
| 2024-12-09 | $0.17 | $0.17 | $0.11 | $0.15 | $0.15 | 50,200 |
| 2024-12-06 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 24,900 |
| 2024-12-05 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 10,200 |
| 2024-12-04 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 15,600 |
| 2024-12-03 | $0.17 | $0.18 | $0.14 | $0.14 | $0.14 | 47,500 |
| 2024-12-02 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 25,000 |
| 2024-11-29 | $0.19 | $0.19 | $0.14 | $0.18 | $0.18 | 26,500 |
| 2024-11-27 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 90,300 |
| 2024-11-26 | $0.18 | $0.19 | $0.14 | $0.18 | $0.18 | 72,800 |
| 2024-11-25 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 79,033 |
| 2024-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2024-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 179,000 |
| 2024-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2024-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2024-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2024-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2024-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2024-11-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 4,050 |
| 2024-11-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,200 |
| 2024-11-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-11-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-11-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-11-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-11-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-10-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,400 |
| 2024-10-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-10-28 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 3,657 |
| 2024-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-10-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2024-10-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-10-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2024-10-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 12,400 |
| 2024-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2024-10-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-10-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-10-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-10-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 140 |
| 2024-10-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-10-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-10-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-10-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-09-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-09-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 510 |
| 2024-09-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2024-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2024-09-23 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 30,000 |
| 2024-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-09-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-09-18 | $0.14 | $0.21 | $0.14 | $0.21 | $0.21 | 850 |
| 2024-09-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-09-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-09-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-09-12 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 25,000 |
| 2024-09-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-09-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-09-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-09-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-09-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-09-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-09-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 109,000 |
| 2024-08-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-08-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,400 |
| 2024-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2024-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-08-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20 |
| 2024-08-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-08-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-08-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-08-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-07-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20 |
| 2024-07-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-07-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-07-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-07-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-07-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-07-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 550 |
| 2024-07-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 27,000 |
| 2024-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-07-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-07-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,500 |
| 2024-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 101 |
| 2024-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2024-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2024-07-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,500 |
| 2024-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40,000 |
| 2024-07-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2024-07-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-07-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-06-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-06-25 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2024-06-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,000 |
| 2024-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,685 |
| 2024-06-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-06-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-06-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-06-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-06-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-06-12 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 6,500 |
| 2024-06-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 26,000 |
| 2024-06-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-06-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-06-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 120 |
| 2024-06-05 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 600 |
| 2024-06-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-06-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-05-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-05-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2024-05-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-05-28 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,278 |
| 2024-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,010 |
| 2024-05-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2024-05-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2024-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-05-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-05-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-05-13 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2024-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2024-05-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2024-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,700 |
| 2024-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2024-04-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 9,400 |
| 2024-04-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2024-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2024-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,184 |
| 2024-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,029 |
| 2024-04-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-04-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-04-02 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 9,029 |
| 2024-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2024-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2024-03-22 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2024-03-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 4,000 |
| 2024-03-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,000 |
| 2024-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-14 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 5,500 |
| 2024-03-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 13,600 |
| 2024-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2024-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2024-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2024-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-06 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2024-03-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2024-03-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2024-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 290 |
| 2024-02-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30 |
| 2024-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2024-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-20 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 2,000 |
| 2024-02-16 | $0.20 | $0.31 | $0.20 | $0.22 | $0.22 | 6,295 |
| 2024-02-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2024-02-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2024-02-06 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 20,000 |
| 2024-02-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 22,000 |
| 2024-02-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 175 |
| 2024-02-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-01-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2024-01-30 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,800 |
| 2024-01-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-01-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-01-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-01-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 11,050 |
| 2024-01-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2024-01-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2024-01-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-01-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-01-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-01-16 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2024-01-12 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 5,100 |
| 2024-01-11 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 7,000 |
| 2024-01-10 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 4,240 |
| 2024-01-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-01-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5 |
| 2024-01-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 13,500 |
| 2024-01-04 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 5,061 |
| 2024-01-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,510 |
| 2024-01-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,000 |
| 2023-12-28 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 12,400 |
| 2023-12-27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2023-12-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-12-22 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 12,200 |
| 2023-12-21 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 27,140 |
| 2023-12-20 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 38,188 |
| 2023-12-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-12-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-12-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-12-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-12-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,640 |
| 2023-12-12 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 40,137 |
| 2023-12-11 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 21,050 |
| 2023-12-08 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 2,872 |
| 2023-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2023-12-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,300 |
| 2023-12-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2023-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2023-11-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,637 |
| 2023-11-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2023-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2023-11-24 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 7,900 |
| 2023-11-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2023-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2023-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2023-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2023-11-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 7,400 |
| 2023-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,750 |
| 2023-11-03 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 8,000 |
| 2023-11-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2023-11-01 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 70,500 |
| 2023-10-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2023-10-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,600 |
| 2023-10-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,700 |
| 2023-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,500 |
| 2023-10-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2023-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-23 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 44,000 |
| 2023-10-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 59,147 |
| 2023-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 11,005 |
| 2023-10-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,900 |
| 2023-10-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 9,000 |
| 2023-10-10 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 46,000 |
| 2023-10-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
| 2023-10-06 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 32,001 |
| 2023-10-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2023-10-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,500 |
| 2023-10-03 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 47,660 |
| 2023-10-02 | $0.35 | $0.35 | $0.27 | $0.27 | $0.27 | 60,100 |
| 2023-09-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2023-09-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2023-09-27 | $0.24 | $0.29 | $0.24 | $0.27 | $0.27 | 60,954 |
| 2023-09-26 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 13,934 |
| 2023-09-25 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 9,589 |
| 2023-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2023-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-18 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 73,255 |
| 2023-09-15 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 19,600 |
| 2023-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2023-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 180 |
| 2023-09-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 12,000 |
| 2023-09-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 41,700 |
| 2023-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2023-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 19,100 |
| 2023-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 126,600 |
| 2023-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 450 |
| 2023-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 47,500 |
| 2023-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2023-08-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,600 |
| 2023-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 107,300 |
| 2023-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2023-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2023-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2023-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2023-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-07-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 401 |
| 2023-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2023-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 44,000 |
| 2023-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2023-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2023-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 15,274 |
| 2023-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,500 |
| 2023-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-09 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2023-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 8,314 |
| 2023-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 180 |
| 2023-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2023-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2023-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,000 |
| 2023-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35,000 |
| 2023-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2023-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,000 |
| 2023-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,000 |
| 2023-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2023-05-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 26,100 |
| 2023-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35,200 |
| 2023-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 48,000 |
| 2023-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,000 |
| 2023-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,050 |
| 2023-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,150 |
| 2023-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,490 |
| 2023-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,490 |
| 2023-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2023-03-10 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 71,825 |
| 2023-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2023-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,930 |
| 2023-03-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2023-03-01 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 27,300 |
| 2023-02-28 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 26,000 |
| 2023-02-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 160 |
| 2023-02-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 30,000 |
| 2023-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,550 |
| 2023-02-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,900 |
| 2023-02-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,385 |
| 2023-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,001 |
| 2023-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,100 |
| 2023-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2023-02-08 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 9,500 |
| 2023-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-31 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 8,347 |
| 2023-01-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 54,500 |
| 2023-01-27 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 23,000 |
| 2023-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,047 |
| 2023-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30 |
| 2023-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-01-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,047 |
| 2023-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2023-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,514 |
| 2023-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2023-01-11 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 80,999 |
| 2023-01-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 33,000 |
| 2023-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 327 |
| 2023-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2023-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2022-12-30 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 27,870 |
| 2022-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2022-12-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 21,000 |
| 2022-12-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,100 |
| 2022-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2022-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,500 |
| 2022-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 165 |
| 2022-12-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 31,000 |
| 2022-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 7,900 |
| 2022-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,500 |
| 2022-12-12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 108,560 |
| 2022-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,400 |
| 2022-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2022-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,100 |
| 2022-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,025 |
| 2022-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,860 |
| 2022-12-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,800 |
| 2022-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2022-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,100 |
| 2022-11-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 17,000 |
| 2022-11-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 10,300 |
| 2022-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2022-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2022-11-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,100 |
| 2022-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 800 |
| 2022-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,500 |
| 2022-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 700 |
| 2022-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,800 |
| 2022-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2022-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2022-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,500 |
| 2022-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,120 |
| 2022-10-28 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 18,700 |
| 2022-10-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2022-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2022-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-10-21 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 6,000 |
| 2022-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2022-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2022-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,800 |
| 2022-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2022-10-12 | $0.20 | $0.26 | $0.20 | $0.20 | $0.20 | 5,900 |
| 2022-10-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-10 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 6,204 |
| 2022-10-07 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 1,475 |
| 2022-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-10-04 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 14,085 |
| 2022-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,300 |
| 2022-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2022-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2022-09-26 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 34,200 |
| 2022-09-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2022-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-09-20 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2022-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2022-09-16 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 26,000 |
| 2022-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 53,200 |
| 2022-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,375 |
| 2022-09-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,000 |
| 2022-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2022-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-07 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2022-09-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-09-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-09-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2022-08-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,250 |
| 2022-08-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2022-08-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,500 |
| 2022-08-16 | $0.20 | $0.32 | $0.20 | $0.30 | $0.30 | 18,257 |
| 2022-08-15 | $0.28 | $0.30 | $0.24 | $0.24 | $0.24 | 4,600 |
| 2022-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-10 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 3,500 |
| 2022-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2022-08-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-02 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 7,000 |
| 2022-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,100 |
| 2022-07-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,525 |
| 2022-07-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,000 |
| 2022-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30,000 |
| 2022-07-20 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 6,900 |
| 2022-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,800 |
| 2022-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 744 |
| 2022-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 22,845 |
| 2022-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2022-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2022-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-07-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2022-06-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2022-06-23 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 56,100 |
| 2022-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-13 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2022-06-10 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 19,250 |
| 2022-06-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-06-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-06-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2022-06-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-06-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2022-06-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-01 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 13,000 |
| 2022-05-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2022-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2022-05-19 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 2,843 |
| 2022-05-18 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 23,000 |
| 2022-05-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,200 |
| 2022-05-13 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 1,850 |
| 2022-05-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-10 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 3,000 |
| 2022-05-09 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 13,100 |
| 2022-05-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2022-05-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-04 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 4,600 |
| 2022-05-03 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 2,900 |
| 2022-05-02 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 7,500 |
| 2022-04-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-04-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-04-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-04-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-04-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,549 |
| 2022-04-22 | $0.45 | $0.52 | $0.41 | $0.44 | $0.44 | 27,769 |
| 2022-04-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-04-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-04-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-04-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-04-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-04-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,900 |
| 2022-04-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-04-11 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 1,904 |
| 2022-04-08 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 6,100 |
| 2022-04-07 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 4,500 |
| 2022-04-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,000 |
| 2022-04-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 9,100 |
| 2022-04-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-04-01 | $0.47 | $0.49 | $0.45 | $0.48 | $0.48 | 9,100 |
| 2022-03-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,650 |
| 2022-03-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2022-03-29 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 8,196 |
| 2022-03-28 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 800 |
| 2022-03-25 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 400 |
| 2022-03-24 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 54,000 |
| 2022-03-23 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 40,100 |
| 2022-03-22 | $0.35 | $0.44 | $0.35 | $0.36 | $0.36 | 7,000 |
| 2022-03-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,000 |
| 2022-03-18 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 1,400 |
| 2022-03-17 | $0.33 | $0.45 | $0.24 | $0.35 | $0.35 | 28,818 |
| 2022-03-16 | $0.33 | $0.46 | $0.33 | $0.46 | $0.46 | 1,100 |
| 2022-03-15 | $0.32 | $0.48 | $0.32 | $0.48 | $0.48 | 291 |
| 2022-03-14 | $0.31 | $0.43 | $0.31 | $0.43 | $0.43 | 5,100 |
| 2022-03-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2022-03-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-09 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 300 |
| 2022-03-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2022-03-07 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 5,200 |
| 2022-03-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15,000 |
| 2022-03-03 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 2,115 |
| 2022-03-02 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 52,608 |
| 2022-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2022-02-28 | $0.41 | $0.41 | $0.32 | $0.32 | $0.32 | 6,100 |
| 2022-02-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-24 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 16,000 |
| 2022-02-23 | $0.39 | $0.39 | $0.33 | $0.39 | $0.39 | 9,000 |
| 2022-02-22 | $0.45 | $0.45 | $0.37 | $0.38 | $0.38 | 7,600 |
| 2022-02-18 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 9,500 |
| 2022-02-17 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 19,448 |
| 2022-02-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,002 |
| 2022-02-15 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 18,000 |
| 2022-02-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2022-02-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,500 |
| 2022-02-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2022-02-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2022-02-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-02-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-02-04 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 1,750 |
| 2022-02-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-02-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-02-01 | $0.54 | $0.62 | $0.54 | $0.62 | $0.62 | 2,100 |
| 2022-01-31 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 1,600 |
| 2022-01-28 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 23,000 |
| 2022-01-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-01-26 | $0.59 | $0.59 | $0.54 | $0.54 | $0.54 | 1,600 |
| 2022-01-25 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 16,750 |
| 2022-01-24 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 11,200 |
| 2022-01-21 | $0.71 | $0.71 | $0.59 | $0.59 | $0.59 | 25,125 |
| 2022-01-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2022-01-19 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 9,150 |
| 2022-01-18 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 7,000 |
| 2022-01-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,010 |
| 2022-01-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-01-12 | $0.70 | $0.87 | $0.69 | $0.69 | $0.69 | 60,750 |
| 2022-01-11 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 2,800 |
| 2022-01-10 | $0.66 | $0.66 | $0.58 | $0.58 | $0.58 | 2,592 |
| 2022-01-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,000 |
| 2022-01-06 | $0.59 | $0.63 | $0.59 | $0.62 | $0.62 | 3,550 |
| 2022-01-05 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 11,500 |
| 2022-01-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-01-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2021-12-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,000 |
| 2021-12-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2021-12-29 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 37,300 |
| 2021-12-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 225 |
| 2021-12-27 | $0.59 | $0.63 | $0.59 | $0.60 | $0.60 | 14,240 |
| 2021-12-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 10,001 |
| 2021-12-22 | $0.62 | $0.62 | $0.59 | $0.62 | $0.62 | 4,000 |
| 2021-12-21 | $0.60 | $0.65 | $0.59 | $0.60 | $0.60 | 3,850 |
| 2021-12-20 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 260 |
| 2021-12-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2021-12-16 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 260 |
| 2021-12-15 | $0.55 | $0.74 | $0.53 | $0.74 | $0.74 | 18,250 |
| 2021-12-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-12-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2021-12-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-12-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2021-12-08 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 4,080 |
| 2021-12-07 | $0.57 | $0.64 | $0.57 | $0.61 | $0.61 | 21,550 |
| 2021-12-06 | $0.71 | $0.71 | $0.59 | $0.59 | $0.59 | 4,470 |
| 2021-12-03 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 22,500 |
| 2021-12-02 | $0.75 | $0.75 | $0.69 | $0.69 | $0.69 | 7,000 |
| 2021-12-01 | $0.77 | $0.77 | $0.74 | $0.75 | $0.75 | 4,500 |
| 2021-11-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,000 |
| 2021-11-29 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 9,200 |
| 2021-11-26 | $0.58 | $0.65 | $0.58 | $0.60 | $0.60 | 525 |
| 2021-11-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 800 |
| 2021-11-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-11-22 | $0.63 | $0.64 | $0.59 | $0.64 | $0.64 | 32,453 |
| 2021-11-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5 |
| 2021-11-18 | $0.61 | $0.68 | $0.61 | $0.68 | $0.68 | 13,720 |
| 2021-11-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-11-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-11-15 | $0.63 | $0.73 | $0.63 | $0.73 | $0.73 | 1,151 |
| 2021-11-12 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 2,145 |
| 2021-11-11 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 7,600 |
| 2021-11-10 | $0.71 | $0.71 | $0.60 | $0.65 | $0.65 | 59,200 |
| 2021-11-09 | $0.72 | $0.72 | $0.61 | $0.67 | $0.67 | 107,460 |
| 2021-11-08 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 30,900 |
| 2021-11-05 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 2,754 |
| 2021-11-04 | $0.81 | $0.81 | $0.78 | $0.80 | $0.80 | 12,243 |
| 2021-11-03 | $0.84 | $0.88 | $0.82 | $0.82 | $0.82 | 70,600 |
| 2021-11-02 | $0.74 | $0.82 | $0.73 | $0.82 | $0.82 | 19,500 |
| 2021-11-01 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 10,979 |
| 2021-10-29 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 25,000 |
| 2021-10-28 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 59,850 |
| 2021-10-27 | $0.66 | $0.66 | $0.61 | $0.64 | $0.64 | 42,000 |
| 2021-10-26 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 18,670 |
| 2021-10-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,003 |
| 2021-10-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 20 |
| 2021-10-21 | $0.69 | $0.72 | $0.66 | $0.72 | $0.72 | 7,296 |
| 2021-10-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1 |
| 2021-10-19 | $0.66 | $0.71 | $0.65 | $0.69 | $0.69 | 4,001 |
| 2021-10-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
| 2021-10-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 500 |
| 2021-10-14 | $0.67 | $0.67 | $0.59 | $0.60 | $0.60 | 28,900 |
| 2021-10-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 90 |
| 2021-10-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-11 | $0.66 | $0.70 | $0.63 | $0.70 | $0.70 | 900 |
| 2021-10-08 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 6,053 |
| 2021-10-07 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 5,000 |
| 2021-10-06 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 6,000 |
| 2021-10-05 | $0.61 | $0.67 | $0.61 | $0.64 | $0.64 | 23,801 |
| 2021-10-04 | $0.61 | $0.64 | $0.60 | $0.64 | $0.64 | 6,701 |
| 2021-10-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 500 |
| 2021-09-30 | $0.61 | $0.70 | $0.61 | $0.70 | $0.70 | 350 |
| 2021-09-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-09-28 | $0.63 | $0.65 | $0.61 | $0.62 | $0.62 | 20,325 |
| 2021-09-27 | $0.69 | $0.70 | $0.63 | $0.63 | $0.63 | 13,000 |
| 2021-09-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-09-23 | $0.74 | $0.74 | $0.68 | $0.68 | $0.68 | 11,900 |
| 2021-09-22 | $0.69 | $0.69 | $0.67 | $0.69 | $0.69 | 27,384 |
| 2021-09-21 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 600 |
| 2021-09-20 | $0.69 | $0.69 | $0.61 | $0.64 | $0.64 | 13,000 |
| 2021-09-17 | $0.75 | $0.75 | $0.69 | $0.69 | $0.69 | 27,671 |
| 2021-09-16 | $0.79 | $0.79 | $0.68 | $0.72 | $0.72 | 50,136 |
| 2021-09-15 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 20,625 |
| 2021-09-14 | $0.96 | $0.96 | $0.86 | $0.86 | $0.86 | 88,797 |
| 2021-09-13 | $0.98 | $0.99 | $0.96 | $0.99 | $0.99 | 14,900 |
| 2021-09-10 | $0.99 | $1.02 | $0.99 | $0.99 | $0.99 | 12,600 |
| 2021-09-09 | $1.02 | $1.05 | $0.97 | $0.98 | $0.98 | 44,333 |
| 2021-09-08 | $1.03 | $1.03 | $0.95 | $0.99 | $0.99 | 10,900 |
| 2021-09-07 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 2,000 |
| 2021-09-03 | $1.14 | $1.14 | $1.02 | $1.10 | $1.10 | 33,462 |
| 2021-09-02 | $1.12 | $1.14 | $1.10 | $1.14 | $1.14 | 26,940 |
| 2021-09-01 | $1.00 | $1.14 | $1.00 | $1.12 | $1.12 | 26,228 |
| 2021-08-31 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 105 |
| 2021-08-30 | $0.95 | $1.03 | $0.95 | $1.03 | $1.03 | 2,900 |
| 2021-08-27 | $0.95 | $0.97 | $0.90 | $0.96 | $0.96 | 53,453 |
| 2021-08-26 | $0.95 | $0.95 | $0.90 | $0.95 | $0.95 | 19,852 |
| 2021-08-25 | $0.95 | $0.95 | $0.91 | $0.95 | $0.95 | 41,115 |
| 2021-08-24 | $0.97 | $0.97 | $0.90 | $0.94 | $0.94 | 2,210 |
| 2021-08-23 | $0.85 | $0.92 | $0.85 | $0.92 | $0.92 | 4,284 |
| 2021-08-20 | $0.85 | $0.90 | $0.82 | $0.85 | $0.85 | 12,052 |
| 2021-08-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,652 |
| 2021-08-18 | $0.88 | $0.95 | $0.88 | $0.95 | $0.95 | 1,500 |
| 2021-08-17 | $0.93 | $0.95 | $0.88 | $0.88 | $0.88 | 10,775 |
| 2021-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 420 |
| 2021-08-13 | $1.00 | $1.04 | $0.95 | $1.04 | $1.04 | 7,985 |
| 2021-08-12 | $0.97 | $1.01 | $0.95 | $0.95 | $0.95 | 10,935 |
| 2021-08-11 | $0.94 | $1.00 | $0.94 | $0.98 | $0.98 | 46,949 |
| 2021-08-10 | $1.01 | $1.05 | $0.99 | $1.05 | $1.05 | 24,895 |
| 2021-08-09 | $1.02 | $1.06 | $1.02 | $1.06 | $1.06 | 7,100 |
| 2021-08-06 | $0.99 | $1.07 | $0.99 | $1.05 | $1.05 | 6,630 |
| 2021-08-05 | $1.05 | $1.05 | $1.01 | $1.04 | $1.04 | 9,850 |
| 2021-08-04 | $1.01 | $1.05 | $1.01 | $1.03 | $1.03 | 6,522 |
| 2021-08-03 | $1.04 | $1.08 | $1.00 | $1.05 | $1.05 | 12,815 |
| 2021-08-02 | $0.97 | $1.08 | $0.97 | $1.08 | $1.08 | 457 |
| 2021-07-30 | $1.08 | $1.08 | $1.00 | $1.04 | $1.04 | 10,020 |
| 2021-07-29 | $1.07 | $1.09 | $1.06 | $1.09 | $1.09 | 3,821 |
| 2021-07-28 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 19,300 |
| 2021-07-27 | $1.15 | $1.15 | $1.06 | $1.15 | $1.15 | 12,275 |
| 2021-07-26 | $1.14 | $1.16 | $1.11 | $1.15 | $1.15 | 55,627 |
| 2021-07-23 | $1.01 | $1.12 | $0.99 | $1.07 | $1.07 | 436,364 |
| 2021-07-22 | $1.03 | $1.03 | $0.97 | $1.00 | $1.00 | 11,600 |
| 2021-07-21 | $0.97 | $1.03 | $0.96 | $1.03 | $1.03 | 25,850 |
| 2021-07-20 | $0.98 | $0.98 | $0.93 | $0.93 | $0.93 | 3,001 |
| 2021-07-19 | $0.95 | $1.00 | $0.91 | $1.00 | $1.00 | 2,503 |
| 2021-07-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2021-07-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 9,200 |
| 2021-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,200 |
| 2021-07-13 | $1.04 | $1.07 | $1.04 | $1.07 | $1.07 | 10,300 |
| 2021-07-12 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 10,335 |
| 2021-07-09 | $1.10 | $1.15 | $1.08 | $1.08 | $1.08 | 11,552 |
| 2021-07-08 | $1.07 | $1.08 | $0.99 | $1.08 | $1.08 | 36,636 |
| 2021-07-07 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 10,600 |
| 2021-07-06 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 7,525 |
| 2021-07-02 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 32,066 |
| 2021-07-01 | $1.03 | $1.13 | $1.02 | $1.06 | $1.06 | 6,755 |
| 2021-06-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 3,105 |
| 2021-06-29 | $1.01 | $1.08 | $1.00 | $1.08 | $1.08 | 11,400 |
| 2021-06-28 | $1.05 | $1.06 | $0.99 | $1.03 | $1.03 | 6,302 |
| 2021-06-25 | $0.92 | $1.03 | $0.92 | $1.03 | $1.03 | 28,950 |
| 2021-06-24 | $0.88 | $1.04 | $0.88 | $1.02 | $1.02 | 28,220 |
| 2021-06-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 |
| 2021-06-22 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 2,105 |
| 2021-06-21 | $0.85 | $0.95 | $0.85 | $0.95 | $0.95 | 10,450 |
| 2021-06-18 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 5,510 |
| 2021-06-17 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 2,000 |
| 2021-06-16 | $0.99 | $0.99 | $0.93 | $0.95 | $0.95 | 5,250 |
| 2021-06-15 | $1.09 | $1.09 | $0.96 | $0.99 | $0.99 | 37,671 |
| 2021-06-14 | $0.99 | $1.01 | $0.98 | $1.01 | $1.01 | 39,400 |
| 2021-06-11 | $1.00 | $1.00 | $0.92 | $0.99 | $0.99 | 44,145 |
| 2021-06-10 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 3,250 |
| 2021-06-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 3,000 |
| 2021-06-08 | $1.00 | $1.01 | $0.98 | $0.98 | $0.98 | 1,800 |
| 2021-06-07 | $1.01 | $1.08 | $1.01 | $1.08 | $1.08 | 1,573 |
| 2021-06-04 | $0.96 | $1.08 | $0.96 | $1.08 | $1.08 | 1,380 |
| 2021-06-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 475 |
| 2021-06-02 | $1.02 | $1.08 | $1.02 | $1.02 | $1.02 | 5,500 |
| 2021-06-01 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 1,000 |
| 2021-05-28 | $1.10 | $1.10 | $1.04 | $1.04 | $1.04 | 5,000 |
| 2021-05-27 | $1.12 | $1.12 | $1.03 | $1.03 | $1.03 | 2,309 |
| 2021-05-26 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-05-25 | $1.17 | $1.17 | $1.08 | $1.13 | $1.13 | 28,216 |
| 2021-05-24 | $1.03 | $1.16 | $0.93 | $1.16 | $1.16 | 520 |
| 2021-05-21 | $1.04 | $1.16 | $1.03 | $1.04 | $1.04 | 80,818 |
| 2021-05-20 | $0.89 | $0.97 | $0.88 | $0.96 | $0.96 | 106,450 |
| 2021-05-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,296 |
| 2021-05-18 | $0.99 | $1.00 | $0.95 | $0.97 | $0.97 | 10,120 |
| 2021-05-17 | $0.96 | $1.00 | $0.96 | $0.99 | $0.99 | 11,337 |
| 2021-05-14 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 8,265 |
| 2021-05-13 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 5,100 |
| 2021-05-12 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 18,800 |
| 2021-05-11 | $0.96 | $0.96 | $0.84 | $0.92 | $0.92 | 19,618 |
| 2021-05-10 | $1.19 | $1.19 | $1.04 | $1.08 | $1.08 | 8,371 |
| 2021-05-07 | $1.16 | $1.22 | $1.16 | $1.19 | $1.19 | 1,485 |
| 2021-05-06 | $1.20 | $1.29 | $1.15 | $1.15 | $1.15 | 20,040 |
| 2021-05-05 | $1.38 | $1.38 | $1.21 | $1.21 | $1.21 | 10,407 |
| 2021-05-04 | $1.35 | $1.35 | $1.23 | $1.24 | $1.24 | 17,535 |
| 2021-05-03 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 710 |
| 2021-04-30 | $1.34 | $1.39 | $1.30 | $1.34 | $1.34 | 7,432 |
| 2021-04-29 | $1.33 | $1.36 | $1.30 | $1.36 | $1.36 | 1,620 |
| 2021-04-28 | $1.30 | $1.34 | $1.30 | $1.32 | $1.32 | 2,455 |
| 2021-04-27 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | 1,200 |
| 2021-04-26 | $1.35 | $1.37 | $1.29 | $1.29 | $1.29 | 27,306 |
| 2021-04-23 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 17,828 |
| 2021-04-22 | $1.25 | $1.25 | $1.20 | $1.22 | $1.22 | 78,367 |
| 2021-04-21 | $1.30 | $1.35 | $1.22 | $1.22 | $1.22 | 40,389 |
| 2021-04-20 | $1.37 | $1.37 | $1.26 | $1.28 | $1.28 | 9,804 |
| 2021-04-19 | $1.41 | $1.42 | $1.36 | $1.38 | $1.38 | 20,223 |
| 2021-04-16 | $1.38 | $1.41 | $1.38 | $1.38 | $1.38 | 21,175 |
| 2021-04-15 | $1.45 | $1.45 | $1.35 | $1.35 | $1.35 | 7,653 |
| 2021-04-14 | $1.37 | $1.47 | $1.35 | $1.45 | $1.45 | 15,196 |
| 2021-04-13 | $1.42 | $1.42 | $1.35 | $1.40 | $1.40 | 31,505 |
| 2021-04-12 | $1.42 | $1.42 | $1.28 | $1.34 | $1.34 | 15,151 |
| 2021-04-09 | $1.39 | $1.51 | $1.33 | $1.37 | $1.37 | 37,685 |
| 2021-04-08 | $1.26 | $1.36 | $1.26 | $1.36 | $1.36 | 77,952 |
| 2021-04-07 | $1.17 | $1.28 | $1.17 | $1.24 | $1.24 | 26,944 |
| 2021-04-06 | $1.20 | $1.20 | $1.14 | $1.17 | $1.17 | 17,647 |
| 2021-04-05 | $1.24 | $1.30 | $1.20 | $1.20 | $1.20 | 16,831 |
| 2021-04-01 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 13,035 |
| 2021-03-31 | $1.07 | $1.12 | $1.07 | $1.11 | $1.11 | 16,638 |
| 2021-03-30 | $0.95 | $1.10 | $0.95 | $1.07 | $1.07 | 3,616 |
| 2021-03-29 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 1,905 |
| 2021-03-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 800 |
| 2021-03-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10,150 |
| 2021-03-24 | $1.04 | $1.04 | $0.97 | $0.97 | $0.97 | 5,280 |
| 2021-03-23 | $1.04 | $1.04 | $0.94 | $0.99 | $0.99 | 3,835 |
| 2021-03-22 | $1.04 | $1.07 | $0.99 | $1.06 | $1.06 | 122,939 |
| 2021-03-19 | $0.92 | $1.01 | $0.76 | $0.99 | $0.99 | 29,741 |
| 2021-03-18 | $1.01 | $1.07 | $0.99 | $1.00 | $1.00 | 12,345 |
| 2021-03-17 | $1.12 | $1.12 | $0.95 | $1.01 | $1.01 | 49,073 |
| 2021-03-16 | $1.03 | $1.15 | $1.01 | $1.12 | $1.12 | 265,429 |
| 2021-03-15 | $0.87 | $1.19 | $0.87 | $0.96 | $0.96 | 59,910 |
| 2021-03-12 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 15,475 |
| 2021-03-11 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 1,642 |
| 2021-03-10 | $0.81 | $0.81 | $0.72 | $0.73 | $0.73 | 38,067 |
| 2021-03-09 | $0.63 | $0.81 | $0.60 | $0.81 | $0.81 | 4,450 |
| 2021-03-08 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 600 |
| 2021-03-05 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 1,543 |
| 2021-03-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2021-03-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-03-02 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 407 |
| 2021-03-01 | $0.59 | $0.65 | $0.59 | $0.64 | $0.64 | 1,393 |
| 2021-02-26 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 3,271 |
| 2021-02-25 | $0.64 | $0.64 | $0.58 | $0.58 | $0.58 | 3,980 |
| 2021-02-24 | $0.55 | $0.63 | $0.55 | $0.58 | $0.58 | 3,980 |
| 2021-02-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 300 |
| 2021-02-22 | $0.57 | $0.59 | $0.55 | $0.55 | $0.55 | 4,730 |
| 2021-02-19 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 1,240 |
| 2021-02-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 104 |
| 2021-02-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 104 |
| 2021-02-16 | $0.67 | $0.67 | $0.58 | $0.63 | $0.63 | 2,943 |
| 2021-02-12 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 1,479 |
| 2021-02-11 | $0.60 | $0.60 | $0.55 | $0.60 | $0.60 | 2,225 |
| 2021-02-10 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 2,926 |
| 2021-02-09 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 12,734 |
| 2021-02-08 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 11,862 |
| 2021-02-05 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 1,650 |
| 2021-02-04 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 6,105 |
| 2021-02-03 | $0.63 | $0.65 | $0.60 | $0.60 | $0.60 | 3,213 |
| 2021-02-02 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 9,600 |
| 2021-02-01 | $0.65 | $0.67 | $0.61 | $0.61 | $0.61 | 6,860 |
| 2021-01-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,630 |
| 2021-01-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 515 |
| 2021-01-27 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 3,550 |
| 2021-01-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 120 |
| 2021-01-25 | $0.63 | $0.64 | $0.59 | $0.60 | $0.60 | 67,400 |
| 2021-01-22 | $0.58 | $0.64 | $0.58 | $0.63 | $0.63 | 491 |
| 2021-01-21 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 6,400 |
| 2021-01-20 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 36,648 |
| 2021-01-19 | $0.59 | $0.63 | $0.58 | $0.63 | $0.63 | 85,450 |
| 2021-01-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 299 |
| 2021-01-14 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 4,299 |
| 2021-01-13 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | 7,480 |
| 2021-01-12 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 18,000 |
| 2021-01-11 | $0.56 | $0.61 | $0.55 | $0.59 | $0.59 | 47,330 |
| 2021-01-08 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 29,410 |
| 2021-01-07 | $0.52 | $0.54 | $0.50 | $0.50 | $0.50 | 32,814 |
| 2021-01-06 | $0.47 | $0.52 | $0.47 | $0.51 | $0.51 | 36,537 |
| 2021-01-05 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 24,700 |
| 2021-01-04 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 9,386 |
| 2020-12-31 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 7,725 |
| 2020-12-30 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 1,125 |
| 2020-12-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 220 |
| 2020-12-28 | $0.50 | $0.57 | $0.39 | $0.39 | $0.39 | 1,402 |
| 2020-12-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 70 |
| 2020-12-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-12-22 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 24,102 |
| 2020-12-21 | $0.43 | $0.46 | $0.40 | $0.45 | $0.45 | 29,858 |
| 2020-12-18 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 2,535 |
| 2020-12-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2020-12-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 382 |
| 2020-12-15 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,225 |
| 2020-12-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2020-12-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 30,765 |
| 2020-12-10 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 701 |
| 2020-12-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,150 |
| 2020-12-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2020-12-07 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 2,891 |
| 2020-12-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2020-12-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-02 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,368 |
| 2020-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2020-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2020-11-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2020-11-25 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 4,261 |
| 2020-11-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2020-11-23 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 1,863 |
| 2020-11-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 226 |
| 2020-11-19 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 470 |
| 2020-11-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 118 |
| 2020-11-17 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 3,363 |
| 2020-11-16 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 2,600 |
| 2020-11-13 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 1,800 |
| 2020-11-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,300 |
| 2020-11-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-11-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2020-11-09 | $0.43 | $0.43 | $0.35 | $0.35 | $0.35 | 4,643 |
| 2020-11-06 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 20,260 |
| 2020-11-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 556 |
| 2020-11-04 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 2,800 |
| 2020-11-03 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 9,000 |
| 2020-11-02 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 600 |
| 2020-10-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-10-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 27 |
| 2020-10-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20 |
| 2020-10-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-10-26 | $0.27 | $0.35 | $0.27 | $0.34 | $0.34 | 53,417 |
| 2020-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-22 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 1,792 |
| 2020-10-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2020-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2020-10-19 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 5,600 |
| 2020-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-10-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,649 |
| 2020-10-14 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 4,023 |
| 2020-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,500 |
| 2020-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 468 |
| 2020-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2020-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 3,082 |
| 2020-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2020-09-29 | $0.15 | $0.19 | $0.14 | $0.15 | $0.15 | 17,134 |
| 2020-09-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,250 |
| 2020-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2020-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-09-18 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 6,920 |
| 2020-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2020-09-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,850 |
| 2020-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2020-09-11 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 27,252 |
| 2020-09-10 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 33,017 |
| 2020-09-09 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 70,346 |
| 2020-09-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,500 |
| 2020-09-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-02 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 1,100 |
| 2020-09-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,000 |
| 2020-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,010 |
| 2020-08-28 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2020-08-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 8,500 |
| 2020-08-26 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 27,000 |
| 2020-08-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 21,000 |
| 2020-08-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,500 |
| 2020-08-20 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 1,100 |
| 2020-08-19 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 1,600 |
| 2020-08-18 | $0.30 | $0.30 | $0.24 | $0.27 | $0.27 | 21,000 |
| 2020-08-17 | $0.26 | $0.28 | $0.22 | $0.26 | $0.26 | 53,900 |
| 2020-08-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 240 |
| 2020-08-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2020-08-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 285 |
| 2020-08-07 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 47,065 |
| 2020-08-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2020-08-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-04 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 26,950 |
| 2020-08-03 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 1,650 |
| 2020-07-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-07-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-07-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2020-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-07-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-07-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,304 |
| 2020-07-22 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 1,633 |
| 2020-07-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-17 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 2,000 |
| 2020-07-16 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 17,000 |
| 2020-07-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-07-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 350 |
| 2020-07-13 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 5,100 |
| 2020-07-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-07-09 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 1,200 |
| 2020-07-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,000 |
| 2020-07-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 230 |
| 2020-07-06 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 1,400 |
| 2020-07-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,900 |
| 2020-07-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-06-30 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 1,300 |
| 2020-06-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,500 |
| 2020-06-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-06-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,100 |
| 2020-06-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 13,000 |
| 2020-06-23 | $0.29 | $0.32 | $0.28 | $0.32 | $0.32 | 35,300 |
| 2020-06-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2020-06-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-06-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-06-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2020-06-12 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 600 |
| 2020-06-11 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 5,800 |
| 2020-06-10 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 700 |
| 2020-06-09 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 600 |
| 2020-06-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,000 |
| 2020-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2020-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-06-03 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 31,187 |
| 2020-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2020-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2020-05-29 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 6,400 |
| 2020-05-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3 |
| 2020-05-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 800 |
| 2020-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2020-05-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-18 | $0.12 | $0.16 | $0.11 | $0.16 | $0.16 | 38,407 |
| 2020-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2020-05-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 4,700 |
| 2020-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2020-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,220 |
| 2020-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 501 |
| 2020-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 350 |
| 2020-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,150 |
| 2020-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2020-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4 |
| 2020-04-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,029 |
| 2020-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 241 |
| 2020-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2020-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,001 |
| 2020-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 249 |
| 2020-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-04-06 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,600 |
| 2020-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2020-04-02 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,000 |
| 2020-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2020-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 265 |
| 2020-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 850 |
| 2020-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,600 |
| 2020-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-03-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35 |
| 2020-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 2020-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-03-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2020-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-03-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,999 |
| 2020-03-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2020-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2020-02-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-02-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-02-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-02-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-02-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-02-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-02-13 | $0.21 | $0.29 | $0.21 | $0.22 | $0.22 | 6,999 |
| 2020-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2020-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2020-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 688 |
| 2020-01-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-01-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 45 |
| 2020-01-22 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 100,000 |
| 2020-01-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 156 |
| 2020-01-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,000 |
| 2020-01-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 688 |
| 2020-01-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,300 |
| 2020-01-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-01-13 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 117,500 |
| 2020-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-01-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-12-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 27,787 |
| 2019-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,600 |
| 2019-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-12-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-12-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-12-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2019-12-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-12-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-12-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-12-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 27,787 |
| 2019-12-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 800 |
| 2019-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-12-11 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 7,000 |
| 2019-12-10 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 7,200 |
| 2019-12-09 | $0.29 | $0.32 | $0.23 | $0.27 | $0.27 | 48,471 |
| 2019-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-12-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2019-12-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
| 2019-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2019-12-02 | $0.26 | $0.27 | $0.22 | $0.23 | $0.23 | 141,059 |
| 2019-11-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,000 |
| 2019-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2019-11-26 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 18,000 |
| 2019-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2019-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,538 |
| 2019-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2019-11-07 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 9,737 |
| 2019-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,348 |
| 2019-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2019-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2019-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2019-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2019-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2019-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2019-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2019-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2019-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2019-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2019-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2019-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2019-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2019-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2019-07-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-07-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2019-07-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30,000 |
| 2019-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,000 |
| 2019-07-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25 |
| 2019-06-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-06-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-06-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-06-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 28,000 |
| 2019-06-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17,000 |
| 2019-06-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-06-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-06-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-06-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2019-06-06 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 21,500 |
| 2019-06-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-06-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2019-06-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2019-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,500 |
| 2019-05-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,500 |
| 2019-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2019-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,500 |
| 2019-05-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-05-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2019-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2019-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2019-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30 |
| 2019-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,399 |
| 2019-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2019-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2019-04-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 98,500 |
| 2019-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2019-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 346 |
| 2019-04-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 26,500 |
| 2019-04-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-03-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-03-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 650 |
| 2019-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-01 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 40,000 |
| 2019-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-02-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-02-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-02-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-02-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-02-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-02-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-02-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2019-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,250 |
| 2019-02-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2019-01-28 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2019-01-25 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 3,500 |
| 2019-01-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-01-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2019-01-22 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 13,500 |
| 2019-01-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-01-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2019-01-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,500 |
| 2019-01-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-01-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-01-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9,000 |
| 2019-01-10 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 34,500 |
| 2019-01-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-01-08 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 1,685 |
| 2019-01-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-01-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-01-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-12-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-12-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-12-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2018-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2018-11-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2018-10-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-10-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-10-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-10-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-10-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-10-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-10-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-10-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-10-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-10-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-10-11 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 25,000 |
| 2018-10-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-10-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-10-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-10-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-10-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-10-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-10-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-10-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-09-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2018-09-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-14 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 15,000 |
| 2018-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2018-09-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-09-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-09-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-09-06 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 12,500 |
| 2018-09-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 29,000 |
| 2018-09-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-31 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2018-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2018-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-08-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-08-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-08-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-08-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-08-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-08-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-07-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-07-30 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 710 |
| 2018-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2018-07-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2018-07-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 290 |
| 2018-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-07-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-07-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-07-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-07-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2018-06-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-06-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2018-06-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-06-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-06-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-06-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-06-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-06-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-06-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2018-06-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-06-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-06-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-06-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-06-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-06-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-06-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-06-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-05-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-05-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-05-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-05-25 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 3,250 |
| 2018-05-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-05-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-05-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-05-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-05-18 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 2,700 |
| 2018-05-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-05-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2018-05-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-05-14 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 24,000 |
| 2018-05-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-05-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-05-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-05-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 25 |
| 2018-05-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-05-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-05-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,000 |
| 2018-05-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2018-05-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-04-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-04-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-04-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-04-25 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 3,500 |
| 2018-04-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-04-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-04-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-04-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-04-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-04-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-04-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-04-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-04-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-04-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-04-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-04-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-04-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-04-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-04-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-04-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-04-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 800 |
| 2018-03-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-03-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-03-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-03-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 800 |
| 2018-03-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,200 |
| 2018-03-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-03-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-03-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-03-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-03-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2018-03-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-03-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-03-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 400 |
| 2018-03-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-03-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-03-07 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 2,100 |
| 2018-03-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-03-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-03-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-03-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-02-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-02-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2018-02-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2018-02-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-02-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-02-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-02-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-02-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-02-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-02-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-02-13 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 4,947 |
| 2018-02-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-02-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-02-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-02-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2018-02-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-02-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-02-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-02-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-01-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-01-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-01-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 849 |
| 2018-01-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 290 |
| 2018-01-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-01-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-01-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-01-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-01-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-01-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-01-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-01-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-01-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-01-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-01-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-01-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-01-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-01-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-01-04 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 27,345 |
| 2018-01-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-01-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,025 |
| 2017-12-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-12-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-12-27 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 80,500 |
| 2017-12-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-12-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 9,000 |
| 2017-12-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 19,000 |
| 2017-12-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,500 |
| 2017-12-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-12-18 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 11,000 |
| 2017-12-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-12-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-12-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-12-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,000 |
| 2017-12-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-12-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-12-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-12-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-12-05 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 11,100 |
| 2017-12-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-11-30 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 5,000 |
| 2017-11-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-11-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2017-11-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-11-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-11-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-11-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-11-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-11-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-11-14 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 6,500 |
| 2017-11-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2017-11-10 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 38,800 |
| 2017-11-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2017-11-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2017-11-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-11-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-11-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-11-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-11-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-10-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2017-10-30 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 1,400 |
| 2017-10-27 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 4,000 |
| 2017-10-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2017-10-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 950 |
| 2017-10-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-10-23 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 2,000 |
| 2017-10-20 | $0.74 | $0.77 | $0.70 | $0.70 | $0.70 | 8,270 |
| 2017-10-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-10-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-10-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2017-10-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2017-10-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-10-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-10-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-10-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,000 |
| 2017-10-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-02 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 5,000 |
| 2017-09-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,300 |
| 2017-09-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2017-09-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2017-09-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,000 |
| 2017-09-25 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 2,000 |
| 2017-09-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-09-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-09-20 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 13,000 |
| 2017-09-19 | $0.76 | $0.80 | $0.70 | $0.72 | $0.72 | 50,089 |
| 2017-09-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-09-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-09-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-09-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-09-12 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 11,900 |
| 2017-09-11 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2017-09-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-09-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-09-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-09-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-09-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 500 |
| 2017-08-31 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 6,000 |
| 2017-08-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-08-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-08-28 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 3,000 |
| 2017-08-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-08-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 10,068 |
| 2017-08-23 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 8,638 |
| 2017-08-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-08-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-08-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-08-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-08-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-08-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-08-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-08-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-08-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-08-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,389 |
| 2017-08-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,000 |
| 2017-08-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-08-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2017-08-03 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 4,100 |
| 2017-08-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-08-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-07-31 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,000 |
| 2017-07-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-07-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-07-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 3,000 |
| 2017-07-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-07-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 500 |
| 2017-07-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-07-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-07-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-07-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-07-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-07-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 800 |
| 2017-07-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2017-07-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-07-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-07-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-07-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-07-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,000 |
| 2017-07-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,500 |
| 2017-07-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 500 |
| 2017-06-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-06-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,000 |
| 2017-06-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,100 |
| 2017-06-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-06-26 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 3,000 |
| 2017-06-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-06-22 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 2,900 |
| 2017-06-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-06-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2017-06-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-06-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 300 |
| 2017-06-08 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-06-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-06-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-06-05 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-06-02 | $0.92 | $1.06 | $0.92 | $1.06 | $1.06 | 6,000 |
| 2017-06-01 | $0.96 | $1.06 | $0.96 | $1.06 | $1.06 | 1,711 |
| 2017-05-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,500 |
| 2017-05-24 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 2,000 |
| 2017-05-23 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-05-22 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-05-19 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-05-18 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-05-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-05-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-05-15 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-05-12 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-05-11 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-05-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-05-09 | $1.08 | $1.08 | $1.06 | $1.08 | $1.08 | 1,000 |
| 2017-05-08 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 3,000 |
| 2017-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 12,900 |
| 2017-04-27 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 6,500 |
| 2017-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2017-04-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-04-24 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 2,300 |
| 2017-04-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-04-20 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 1,400 |
| 2017-04-19 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2017-04-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2017-04-17 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2017-04-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2017-04-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2017-04-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2017-04-10 | $1.00 | $1.03 | $0.98 | $1.03 | $1.03 | 3,000 |
| 2017-04-07 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2017-04-06 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2017-04-05 | $1.18 | $1.18 | $1.13 | $1.13 | $1.13 | 3,900 |
| 2017-04-04 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 4,000 |
| 2017-04-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,000 |
| 2017-03-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 5,000 |
| 2017-03-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,000 |
| 2017-03-02 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 1,000 |
| 2017-03-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,100 |
| 2017-02-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-02-27 | $1.38 | $1.54 | $1.38 | $1.41 | $1.41 | 15,200 |
| 2017-02-24 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 4,600 |
| 2017-02-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-02-22 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 2,200 |
| 2017-02-21 | $1.11 | $1.28 | $1.11 | $1.23 | $1.23 | 13,600 |
| 2017-02-17 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 1,000 |
| 2017-02-16 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 300 |
| 2017-02-15 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 2,500 |
| 2017-02-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 10,100 |
| 2017-02-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-02-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-02-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 6,000 |
| 2017-02-08 | $1.00 | $1.01 | $0.92 | $0.92 | $0.92 | 11,300 |
| 2017-02-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-02-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-02-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-02-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 300 |
| 2017-02-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-01-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-01-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-01-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-01-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-01-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-01-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-01-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-01-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-01-19 | $1.02 | $1.02 | $0.99 | $0.99 | $0.99 | 12,500 |
| 2017-01-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,500 |
| 2017-01-17 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | 2,400 |
| 2017-01-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-01-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-01-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-01-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-01-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-01-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-01-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-01-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-01-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-12-30 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 2,000 |
| 2016-12-29 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-12-28 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-12-27 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-12-23 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-12-22 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,000 |
| 2016-12-21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2016-12-20 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 100 |
| 2016-12-19 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2016-12-16 | $1.42 | $1.42 | $1.41 | $1.41 | $1.41 | 4,400 |
| 2016-12-15 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-12-14 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-12-13 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 400 |
| 2016-12-12 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 4,500 |
| 2016-12-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 6,500 |
| 2016-12-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2016-12-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2016-12-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2016-12-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 500 |
| 2016-12-02 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2016-12-01 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 1,500 |
| 2016-11-30 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-11-29 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-11-28 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-11-25 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-11-23 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-11-22 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 400 |
| 2016-11-21 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 300 |
| 2016-11-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-11-17 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2016-11-16 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2016-11-15 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2016-11-14 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2016-11-11 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2016-11-10 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2016-11-09 | $1.12 | $1.15 | $1.12 | $1.13 | $1.13 | 10,500 |
| 2016-11-08 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-11-07 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-11-04 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-11-03 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-11-02 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-11-01 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-10-31 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 400 |
| 2016-10-28 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2016-10-27 | $1.39 | $1.39 | $1.32 | $1.32 | $1.32 | 2,100 |
| 2016-10-26 | $1.38 | $1.39 | $1.37 | $1.37 | $1.37 | 2,900 |
| 2016-10-25 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 300 |
| 2016-10-24 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2016-10-21 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2016-10-20 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 800 |
| 2016-10-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,000 |
| 2016-10-10 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2016-10-07 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,000 |
| 2016-10-06 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 1,100 |
| 2016-10-05 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 1,000 |
| 2016-10-04 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-10-03 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 4,000 |
| 2016-09-30 | $1.45 | $1.53 | $1.45 | $1.49 | $1.49 | 6,500 |
| 2016-09-29 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 5,000 |
| 2016-09-28 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 1,000 |
| 2016-09-27 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-09-26 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-09-23 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-09-22 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-09-21 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-09-20 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 1,000 |
| 2016-09-19 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2016-09-16 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2016-09-15 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2016-09-14 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2016-09-13 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2016-09-12 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2016-09-09 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2016-09-08 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2016-09-07 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2016-09-06 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1,000 |
| 2016-09-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-09-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-08-31 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-08-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-08-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-08-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-08-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2,500 |
| 2016-08-24 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2016-08-23 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2016-08-22 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2016-08-19 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2016-08-18 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2016-08-17 | $1.76 | $1.81 | $1.76 | $1.81 | $1.81 | 5,000 |
| 2016-08-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-08-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-08-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-08-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,000 |
| 2016-08-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-08-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-08-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-08-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-08-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-08-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-08-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-08-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-07-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-07-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-07-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-07-26 | $1.72 | $1.75 | $1.72 | $1.75 | $1.75 | 10,000 |
| 2016-07-25 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2016-07-22 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2016-07-21 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2016-07-20 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2016-07-19 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2016-07-18 | $1.70 | $1.78 | $1.70 | $1.78 | $1.78 | 10,000 |
| 2016-07-15 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2016-07-14 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2016-07-13 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2016-07-12 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2016-07-11 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2016-07-08 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2016-07-07 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2016-07-06 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2016-07-05 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2016-07-01 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2016-06-30 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2016-06-29 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2016-06-28 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2016-06-27 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2016-06-24 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2016-06-23 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2016-06-22 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2016-06-21 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2016-06-20 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2016-06-17 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2016-06-16 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2016-06-15 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2016-06-14 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2016-06-13 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2016-06-10 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2016-06-09 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2016-06-08 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2016-06-07 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2016-06-06 | $2.15 | $2.29 | $2.15 | $2.28 | $2.28 | 7,700 |
| 2016-06-03 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2016-06-02 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2016-06-01 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2016-05-31 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 200 |
| 2016-05-27 | $1.40 | $1.56 | $1.40 | $1.56 | $1.56 | 3,000 |
| 2016-05-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 12,100 |
| 2016-05-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-05-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-05-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-05-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-05-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-05-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-05-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2016-05-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-05-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-05-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-05-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-05-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-05-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-05-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-05-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2016-05-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-05-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-05-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-04-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-04-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-04-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-04-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-04-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 500 |
| 2016-04-22 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2016-04-21 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2016-04-20 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2016-04-19 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2016-04-18 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2016-04-15 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2016-04-14 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2016-04-13 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2016-04-12 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2016-04-11 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2016-04-08 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2016-04-07 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2016-04-06 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2016-04-05 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2016-04-04 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2016-04-01 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2016-03-31 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2016-03-30 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2016-03-29 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 100 |
| 2016-03-28 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-03-24 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-03-23 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,000 |
| 2016-03-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2,000 |
| 2016-03-21 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2016-03-18 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 400 |
| 2016-03-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-03-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-03-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-03-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,000 |
| 2016-03-11 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2016-03-10 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2016-03-09 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2016-03-08 | $1.32 | $1.36 | $1.24 | $1.31 | $1.31 | 20,700 |
| 2016-03-07 | $1.29 | $1.35 | $1.29 | $1.35 | $1.35 | 8,900 |
| 2016-03-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-03-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-03-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-03-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 500 |
| 2016-02-29 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 400 |
| 2016-02-26 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 10,000 |
| 2016-02-25 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-02-24 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-02-23 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-02-22 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-02-19 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-02-18 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-02-17 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-02-16 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-02-12 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-02-11 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-02-10 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-02-09 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-02-08 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-02-05 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-02-04 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-02-03 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-02-02 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-02-01 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-01-29 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-01-28 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-01-27 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-01-26 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-01-25 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-01-22 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-01-21 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-01-20 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-01-19 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-01-15 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-01-14 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-01-13 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-01-12 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-01-11 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-01-08 | $1.14 | $1.17 | $1.14 | $1.17 | $1.17 | 3,000 |
| 2016-01-07 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-01-06 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-01-05 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-01-04 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2015-12-31 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2015-12-30 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2015-12-29 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2015-12-28 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2015-12-24 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2015-12-23 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 300 |
| 2015-12-22 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2015-12-21 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2015-12-18 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,000 |
| 2015-12-17 | $1.19 | $1.19 | $1.11 | $1.11 | $1.11 | 3,500 |
| 2015-12-16 | $1.20 | $1.20 | $1.17 | $1.17 | $1.17 | 900 |
| 2015-12-15 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 6,600 |
| 2015-12-14 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 10,000 |
| 2015-12-11 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2015-12-10 | $1.30 | $1.39 | $1.29 | $1.29 | $1.29 | 3,000 |
| 2015-12-09 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2015-12-08 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2015-12-07 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2015-12-04 | $1.28 | $1.36 | $1.28 | $1.36 | $1.36 | 10,000 |
| 2015-12-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2015-12-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2015-12-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2015-11-30 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,000 |
| 2015-11-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2015-11-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,000 |
| 2015-11-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2015-11-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2015-11-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2015-11-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2015-11-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2015-11-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 4,000 |
| 2015-11-16 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2015-11-13 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2015-11-12 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2015-11-11 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2015-11-10 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2015-11-09 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2015-11-06 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2015-11-05 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2015-11-04 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2015-11-03 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2015-11-02 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2015-10-30 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2015-10-29 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2015-10-28 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2015-10-27 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2015-10-26 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2015-10-23 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2015-10-22 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2015-10-21 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2015-10-20 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2015-10-19 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2015-10-16 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2015-10-15 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2015-10-14 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2015-10-13 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2015-10-12 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2015-10-09 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2015-10-08 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2015-10-07 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2015-10-06 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2015-10-05 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2015-10-02 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 600 |
| 2015-10-01 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2015-09-30 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2015-09-29 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2015-09-28 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2015-09-25 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2015-09-24 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2015-09-23 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2015-09-22 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2015-09-21 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2015-09-18 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2015-09-17 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2015-09-16 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2015-09-15 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2015-09-14 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2015-09-11 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2015-09-10 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2015-09-09 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2015-09-08 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
Resaas Services Inc (RSASF) News Headlines
Recent Resaas Services Inc (RSASF) News
Similar Companies to Resaas Services Inc (RSASF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |