Rooshine Inc (RSAU) Stock

Data as of May 3, 2024

$0.59 ($0.00) 0.00%

Rooshine Inc - Daily Information

Click for more stock information on Rooshine Inc.

Daily Information	Data
Date	May 3, 2024
Open	$0.59
Previous Close	$0.59
High	$0.59
Low	$0.59
Adjusted Open	$0.59
Previous Adjusted Close	$0.59
Adjusted High	$0.59
Adjusted Low	$0.59

About Rooshine Inc (RSAU)

RooShine Inc

Invest in Rooshine Inc (RSAU)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Rooshine Inc (RSAU)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-05-02	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-05-01	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-04-30	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-04-29	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-04-26	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-04-25	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-04-24	$0.28	$0.59	$0.19	$0.59	$0.59	16,331
2024-04-23	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-04-22	$0.60	$0.60	$0.60	$0.60	$0.60	20
2024-04-19	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-04-18	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-04-17	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-04-16	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-04-15	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-04-12	$0.28	$0.60	$0.28	$0.60	$0.60	276
2024-04-11	$0.26	$0.60	$0.26	$0.60	$0.60	250
2024-04-10	$0.58	$0.58	$0.58	$0.58	$0.58	0
2024-04-09	$0.58	$0.58	$0.58	$0.58	$0.58	0
2024-04-08	$0.70	$0.70	$0.26	$0.58	$0.58	350
2024-04-05	$0.26	$0.26	$0.26	$0.26	$0.26	785
2024-04-04	$0.67	$0.67	$0.67	$0.67	$0.67	0
2024-04-03	$0.67	$0.67	$0.67	$0.67	$0.67	0
2024-04-02	$0.67	$0.67	$0.67	$0.67	$0.67	0
2024-04-01	$0.67	$0.67	$0.67	$0.67	$0.67	0
2024-03-28	$0.67	$0.67	$0.67	$0.67	$0.67	0
2024-03-27	$0.67	$0.67	$0.67	$0.67	$0.67	0
2024-03-26	$0.67	$0.67	$0.67	$0.67	$0.67	0
2024-03-25	$0.67	$0.67	$0.67	$0.67	$0.67	0
2024-03-22	$0.67	$0.67	$0.67	$0.67	$0.67	1
2024-03-21	$0.67	$0.67	$0.67	$0.67	$0.67	1
2024-03-20	$0.67	$0.67	$0.67	$0.67	$0.67	0
2024-03-19	$0.67	$0.67	$0.67	$0.67	$0.67	0
2024-03-18	$0.60	$0.67	$0.60	$0.67	$0.67	1,415
2024-03-15	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-03-14	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-03-13	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-03-12	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-03-08	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-03-07	$0.23	$0.70	$0.23	$0.70	$0.70	620
2024-03-06	$0.67	$0.67	$0.67	$0.67	$0.67	0
2024-03-05	$0.67	$0.67	$0.67	$0.67	$0.67	0
2024-03-04	$0.67	$0.67	$0.67	$0.67	$0.67	0
2024-03-01	$0.67	$0.67	$0.67	$0.67	$0.67	0
2024-02-29	$0.67	$0.67	$0.67	$0.67	$0.67	45
2024-02-28	$0.67	$0.67	$0.67	$0.67	$0.67	0
2024-02-27	$0.67	$0.67	$0.67	$0.67	$0.67	0
2024-02-26	$0.67	$0.67	$0.67	$0.67	$0.67	10
2024-02-23	$0.67	$0.67	$0.67	$0.67	$0.67	0
2024-02-22	$0.30	$0.67	$0.30	$0.67	$0.67	1,100
2024-02-21	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-02-20	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-02-16	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-02-15	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-02-14	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-02-13	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-02-12	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-02-09	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-02-08	$0.70	$0.70	$0.70	$0.70	$0.70	200
2024-02-07	$0.70	$0.70	$0.70	$0.70	$0.70	150
2024-02-06	$0.70	$0.70	$0.26	$0.65	$0.65	1,704
2024-02-05	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-02-02	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-02-01	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-01-31	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-01-30	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-01-29	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-01-26	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-01-25	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-01-24	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-01-23	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-01-22	$0.25	$0.70	$0.25	$0.70	$0.70	6,285
2024-01-19	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-01-18	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-01-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-01-16	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-01-12	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-01-11	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-01-10	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-01-09	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-01-08	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-01-05	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-01-04	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-01-03	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-01-02	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-12-29	$0.45	$0.45	$0.45	$0.45	$0.45	2
2023-12-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-12-27	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-12-26	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-12-22	$0.39	$0.45	$0.26	$0.45	$0.45	3,065
2023-12-21	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-12-20	$0.45	$0.45	$0.45	$0.45	$0.45	268
2023-12-19	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-12-18	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-12-15	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-12-14	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-12-13	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-12-12	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-12-11	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-12-08	$0.50	$0.50	$0.45	$0.45	$0.45	7,200
2023-12-07	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-12-06	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-12-05	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-12-04	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-12-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-11-30	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-11-29	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-11-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-11-27	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-11-24	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-11-22	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-11-21	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-11-20	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-11-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-11-16	$0.45	$0.45	$0.45	$0.45	$0.45	10
2023-11-15	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-11-14	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-11-13	$0.45	$0.45	$0.45	$0.45	$0.45	300
2023-11-10	$0.25	$0.38	$0.25	$0.25	$0.25	2,403
2023-11-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-11-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-11-07	$0.38	$0.38	$0.30	$0.35	$0.35	2,139
2023-11-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-11-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-11-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-11-01	$0.27	$0.27	$0.27	$0.27	$0.27	501
2023-10-31	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-10-30	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-10-27	$0.23	$0.38	$0.23	$0.38	$0.38	250
2023-10-26	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-10-25	$0.30	$0.38	$0.30	$0.38	$0.38	4,323
2023-10-24	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-10-23	$0.28	$0.35	$0.28	$0.35	$0.35	1,065
2023-10-20	$0.37	$0.50	$0.36	$0.50	$0.50	4,765
2023-10-19	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-10-18	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-10-17	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-10-16	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-10-13	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-10-12	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-10-11	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-10-10	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-10-09	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-10-06	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-10-05	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-10-04	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-10-03	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-10-02	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-09-29	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-09-28	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-09-27	$0.23	$0.50	$0.15	$0.50	$0.50	1,825
2023-09-26	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-09-25	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-09-22	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-09-21	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-09-20	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-09-19	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-09-18	$0.50	$0.50	$0.50	$0.50	$0.50	30
2023-09-15	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-09-14	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-09-13	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-09-12	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-09-11	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-09-08	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-09-07	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-09-06	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-09-05	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-09-01	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-08-31	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-08-30	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-08-29	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-08-28	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-08-25	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-08-24	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-08-23	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-08-22	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-08-21	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-08-18	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-08-17	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-08-16	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-08-15	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-08-14	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-08-11	$0.50	$0.50	$0.50	$0.50	$0.50	50
2023-08-10	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-08-09	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-08-08	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-08-07	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-08-04	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-08-03	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-08-02	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-08-01	$0.16	$0.50	$0.16	$0.50	$0.50	200
2023-07-31	$0.21	$0.29	$0.21	$0.29	$0.29	3,732
2023-07-28	$0.36	$0.36	$0.36	$0.36	$0.36	0
2023-07-27	$0.36	$0.36	$0.36	$0.36	$0.36	0
2023-07-26	$0.36	$0.36	$0.36	$0.36	$0.36	0
2023-07-25	$0.36	$0.36	$0.36	$0.36	$0.36	0
2023-07-24	$0.36	$0.36	$0.36	$0.36	$0.36	0
2023-07-21	$0.36	$0.36	$0.36	$0.36	$0.36	0
2023-07-20	$0.36	$0.36	$0.36	$0.36	$0.36	0
2023-07-19	$0.36	$0.36	$0.36	$0.36	$0.36	0
2023-07-18	$0.36	$0.36	$0.36	$0.36	$0.36	0
2023-07-17	$0.36	$0.36	$0.36	$0.36	$0.36	0
2023-07-14	$0.36	$0.36	$0.36	$0.36	$0.36	150
2023-07-13	$0.35	$0.35	$0.35	$0.35	$0.35	1
2023-07-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-07-11	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-07-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-07-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-07-06	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-07-05	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-07-03	$0.35	$0.35	$0.35	$0.35	$0.35	1
2023-06-30	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-06-29	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-06-28	$0.21	$0.35	$0.21	$0.35	$0.35	371
2023-06-27	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-06-26	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-06-23	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-06-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-06-21	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-06-20	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-06-16	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-06-15	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-06-14	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-06-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-06-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-06-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-06-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-06-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-06-06	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-06-05	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-06-02	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-06-01	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-05-31	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-05-30	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-05-26	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-05-25	$0.26	$0.35	$0.26	$0.35	$0.35	1,067
2023-05-24	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-05-23	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-05-22	$0.20	$0.35	$0.20	$0.35	$0.35	300
2023-05-19	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-05-18	$0.38	$0.38	$0.38	$0.38	$0.38	556
2023-05-17	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-05-16	$0.38	$0.38	$0.38	$0.38	$0.38	970
2023-05-15	$0.38	$0.38	$0.38	$0.38	$0.38	900
2023-05-12	$0.34	$0.34	$0.34	$0.34	$0.34	1
2023-05-11	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-05-10	$0.34	$0.34	$0.34	$0.34	$0.34	200
2023-05-09	$0.21	$0.29	$0.21	$0.29	$0.29	7,326
2023-05-08	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-05-05	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-05-04	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-05-03	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-05-02	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-05-01	$0.39	$0.39	$0.39	$0.39	$0.39	92
2023-04-28	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-04-27	$0.39	$0.39	$0.39	$0.39	$0.39	45
2023-04-26	$0.30	$0.40	$0.30	$0.39	$0.39	2,912
2023-04-25	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-04-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-04-21	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-04-20	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-04-19	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-04-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-04-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-04-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-04-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-04-12	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-04-11	$0.26	$0.40	$0.26	$0.40	$0.40	6,075
2023-04-10	$0.26	$0.26	$0.26	$0.26	$0.26	150
2023-04-06	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-04-05	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-04-04	$0.40	$0.40	$0.30	$0.30	$0.30	1,950
2023-04-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-03-31	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-03-30	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-03-29	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-03-28	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-03-27	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-03-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-03-23	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-03-22	$0.40	$0.40	$0.40	$0.40	$0.40	500
2023-03-21	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-03-20	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-03-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-03-16	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-03-15	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-03-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-03-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-03-10	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-03-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-03-08	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-03-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-03-06	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-03-03	$0.40	$0.40	$0.40	$0.40	$0.40	134
2023-03-02	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-03-01	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-02-28	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-02-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-02-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-02-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-02-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-02-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-02-17	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-02-16	$0.30	$0.30	$0.30	$0.30	$0.30	50
2023-02-15	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-02-14	$0.30	$0.30	$0.30	$0.30	$0.30	31
2023-02-13	$0.35	$0.35	$0.30	$0.30	$0.30	5,000
2023-02-10	$0.54	$0.55	$0.54	$0.55	$0.55	1,100
2023-02-09	$0.40	$0.40	$0.35	$0.40	$0.40	4,021
2023-02-08	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-02-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-02-06	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-02-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-02-02	$0.55	$0.55	$0.55	$0.55	$0.55	350
2023-02-01	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-01-31	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-01-30	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-01-27	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-01-26	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-01-25	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-01-24	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-01-23	$0.55	$0.55	$0.55	$0.55	$0.55	350
2023-01-20	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-01-19	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-01-18	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-01-17	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-01-13	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-01-12	$0.55	$0.55	$0.55	$0.55	$0.55	2
2023-01-11	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-01-10	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-01-09	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-01-06	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-01-05	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-01-04	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-01-03	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-12-30	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-12-29	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-12-28	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-12-27	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-12-23	$0.27	$0.55	$0.27	$0.55	$0.55	400
2022-12-22	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-12-21	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-12-20	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-12-19	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-12-16	$0.55	$0.55	$0.55	$0.55	$0.55	10
2022-12-15	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-12-14	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-12-13	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-12-12	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-12-09	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-12-08	$0.35	$0.55	$0.35	$0.55	$0.55	4,164
2022-12-07	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-12-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-12-05	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-12-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-12-01	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-30	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-25	$0.51	$0.51	$0.51	$0.51	$0.51	10
2022-11-23	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-21	$0.51	$0.51	$0.51	$0.51	$0.51	1
2022-11-18	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-09	$0.51	$0.51	$0.51	$0.51	$0.51	1,000
2022-11-08	$0.51	$0.51	$0.51	$0.51	$0.51	200
2022-11-07	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-11-04	$0.38	$0.38	$0.38	$0.38	$0.38	17
2022-11-03	$0.38	$0.38	$0.38	$0.38	$0.38	400
2022-11-02	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-11-01	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-10-31	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-10-28	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-10-27	$0.75	$0.75	$0.75	$0.75	$0.75	1
2022-10-26	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-10-25	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-10-24	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-10-21	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-10-20	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-10-19	$0.75	$0.75	$0.75	$0.75	$0.75	400
2022-10-18	$0.51	$0.51	$0.51	$0.51	$0.51	2,171
2022-10-17	$0.65	$0.65	$0.65	$0.65	$0.65	50
2022-10-14	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-10-13	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-10-12	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-10-11	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-10-10	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-10-07	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-10-06	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-10-05	$0.65	$0.65	$0.65	$0.65	$0.65	81
2022-10-04	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-10-03	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-09-30	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-09-29	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-09-28	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-09-27	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-09-26	$0.65	$0.65	$0.65	$0.65	$0.65	299
2022-09-23	$0.25	$0.65	$0.25	$0.65	$0.65	4,533
2022-09-22	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-09-21	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-09-20	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-09-19	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-09-16	$0.65	$0.65	$0.65	$0.65	$0.65	200
2022-09-15	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-09-14	$0.38	$0.85	$0.38	$0.85	$0.85	3,950
2022-09-13	$0.25	$0.44	$0.25	$0.44	$0.44	2,449
2022-09-12	$0.50	$0.50	$0.50	$0.50	$0.50	1
2022-09-09	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-09-08	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-09-07	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-09-06	$0.50	$0.50	$0.50	$0.50	$0.50	1
2022-09-02	$0.25	$0.50	$0.25	$0.50	$0.50	500
2022-09-01	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-08-31	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-08-30	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-08-29	$0.50	$0.50	$0.50	$0.50	$0.50	5,100
2022-08-26	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-08-25	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-08-24	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-08-23	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-08-22	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-08-19	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-08-18	$0.30	$0.50	$0.30	$0.50	$0.50	5,100
2022-08-17	$0.30	$0.50	$0.30	$0.50	$0.50	565
2022-08-16	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-08-15	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-08-12	$0.20	$0.50	$0.20	$0.50	$0.50	415
2022-08-11	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-08-10	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-08-09	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-08-08	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-08-05	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-08-04	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-08-03	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-08-02	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-08-01	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-07-29	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-07-28	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-07-27	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-07-26	$0.50	$0.50	$0.50	$0.50	$0.50	30
2022-07-25	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-07-22	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-07-21	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-07-20	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-07-19	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-07-18	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-07-15	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-07-14	$0.50	$0.50	$0.50	$0.50	$0.50	10
2022-07-13	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-07-12	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-07-11	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-07-08	$0.43	$0.50	$0.43	$0.50	$0.50	250
2022-07-07	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-07-06	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-07-05	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-07-01	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-06-30	$0.50	$0.50	$0.50	$0.50	$0.50	148
2022-06-29	$0.50	$0.50	$0.50	$0.50	$0.50	70
2022-06-28	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-06-27	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-06-24	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-06-23	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-06-22	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-06-21	$0.50	$0.50	$0.50	$0.50	$0.50	1
2022-06-17	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-06-16	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-06-15	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-06-14	$0.35	$0.50	$0.35	$0.50	$0.50	900
2022-06-13	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-06-10	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-06-09	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-06-08	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-06-07	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-06-06	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-06-03	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-06-02	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-06-01	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-05-31	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-05-27	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-05-26	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-05-25	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-05-24	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-05-23	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-05-20	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-05-19	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-05-18	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-05-17	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-05-16	$0.40	$0.50	$0.40	$0.50	$0.50	225
2022-05-13	$0.45	$0.50	$0.45	$0.50	$0.50	580
2022-05-12	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-05-11	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-05-10	$0.55	$0.55	$0.55	$0.55	$0.55	500
2022-05-09	$0.46	$0.50	$0.45	$0.50	$0.50	394
2022-05-06	$0.45	$0.55	$0.45	$0.55	$0.55	800
2022-05-05	$0.53	$0.53	$0.53	$0.53	$0.53	2,645
2022-05-04	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-05-03	$0.46	$0.50	$0.46	$0.50	$0.50	2,000
2022-05-02	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-04-29	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-04-28	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-04-27	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-04-26	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-04-25	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-04-22	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-04-21	$0.55	$0.55	$0.55	$0.55	$0.55	1,818
2022-04-20	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-04-19	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-04-18	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-04-14	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-04-13	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-04-12	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-04-11	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-04-08	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-04-07	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-04-06	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-04-05	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-04-04	$0.45	$0.60	$0.45	$0.60	$0.60	201
2022-04-01	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-03-31	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-03-30	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-03-29	$0.58	$0.60	$0.45	$0.60	$0.60	1,100
2022-03-28	$0.45	$0.60	$0.45	$0.60	$0.60	900
2022-03-25	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-03-24	$0.53	$0.60	$0.53	$0.60	$0.60	1,600
2022-03-23	$0.60	$0.60	$0.53	$0.60	$0.60	3,890
2022-03-22	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-03-21	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-03-18	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-03-17	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-03-16	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-03-15	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-03-14	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-03-11	$0.85	$0.85	$0.85	$0.85	$0.85	300
2022-03-10	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-03-09	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-03-08	$0.85	$0.85	$0.85	$0.85	$0.85	80
2022-03-07	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-03-04	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-03-03	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-03-02	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-03-01	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-02-28	$0.40	$0.85	$0.40	$0.85	$0.85	330
2022-02-25	$0.89	$0.89	$0.89	$0.89	$0.89	15
2022-02-24	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-02-23	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-02-22	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-02-18	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-02-17	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-02-16	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-02-15	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-02-14	$0.40	$0.89	$0.40	$0.89	$0.89	250
2022-02-11	$0.89	$0.89	$0.89	$0.89	$0.89	1
2022-02-10	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-02-09	$0.69	$0.89	$0.69	$0.89	$0.89	243
2022-02-08	$0.69	$0.89	$0.69	$0.89	$0.89	206
2022-02-07	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-02-04	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-02-03	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-02-02	$0.90	$0.90	$0.90	$0.90	$0.90	200
2022-02-01	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-01-31	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-01-28	$0.99	$0.99	$0.33	$0.90	$0.90	8,946
2022-01-27	$0.70	$0.85	$0.70	$0.85	$0.85	250
2022-01-26	$0.99	$0.99	$0.90	$0.95	$0.95	1,100
2022-01-25	$0.90	$0.95	$0.77	$0.77	$0.77	2,549
2022-01-24	$1.10	$1.10	$1.10	$1.10	$1.10	1
2022-01-21	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-01-20	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-01-19	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-01-18	$0.95	$1.10	$0.95	$1.10	$1.10	500
2022-01-14	$1.15	$1.15	$1.15	$1.15	$1.15	20
2022-01-13	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-01-12	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-01-11	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-01-10	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-01-07	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-01-06	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-01-05	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-01-04	$1.15	$1.15	$1.15	$1.15	$1.15	1
2022-01-03	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-12-31	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-12-30	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-12-29	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-12-28	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-12-27	$1.15	$1.15	$1.15	$1.15	$1.15	1
2021-12-23	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-12-22	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-12-21	$1.06	$1.15	$0.81	$1.15	$1.15	1,800
2021-12-20	$1.19	$1.19	$1.19	$1.19	$1.19	5
2021-12-17	$1.19	$1.19	$1.19	$1.19	$1.19	0
2021-12-16	$1.19	$1.19	$1.19	$1.19	$1.19	0
2021-12-15	$1.06	$1.19	$1.05	$1.19	$1.19	935
2021-12-14	$1.20	$1.20	$1.20	$1.20	$1.20	0
2021-12-13	$1.20	$1.20	$1.20	$1.20	$1.20	0
2021-12-10	$1.20	$1.20	$1.10	$1.20	$1.20	815
2021-12-09	$1.20	$1.20	$1.20	$1.20	$1.20	520
2021-12-08	$1.20	$1.20	$1.20	$1.20	$1.20	0
2021-12-07	$1.20	$1.20	$1.20	$1.20	$1.20	20
2021-12-06	$1.20	$1.20	$1.20	$1.20	$1.20	0
2021-12-03	$1.10	$1.20	$1.06	$1.20	$1.20	2,196
2021-12-02	$1.20	$1.20	$1.20	$1.20	$1.20	3
2021-12-01	$1.20	$1.20	$1.20	$1.20	$1.20	135
2021-11-30	$1.20	$1.20	$1.20	$1.20	$1.20	275
2021-11-29	$1.20	$1.20	$1.20	$1.20	$1.20	600
2021-11-26	$1.20	$1.20	$1.20	$1.20	$1.20	10
2021-11-24	$1.20	$1.20	$1.20	$1.20	$1.20	10
2021-11-23	$1.20	$1.20	$1.20	$1.20	$1.20	25
2021-11-22	$1.20	$1.20	$1.20	$1.20	$1.20	0
2021-11-19	$1.20	$1.20	$1.20	$1.20	$1.20	170
2021-11-18	$1.24	$1.24	$1.24	$1.24	$1.24	0
2021-11-17	$1.24	$1.24	$1.24	$1.24	$1.24	0
2021-11-16	$1.24	$1.24	$1.24	$1.24	$1.24	305
2021-11-15	$1.24	$1.24	$1.24	$1.24	$1.24	103
2021-11-12	$1.24	$1.24	$1.24	$1.24	$1.24	0
2021-11-11	$1.24	$1.24	$1.24	$1.24	$1.24	60
2021-11-10	$1.24	$1.24	$1.24	$1.24	$1.24	0
2021-11-09	$1.24	$1.24	$1.24	$1.24	$1.24	0
2021-11-08	$1.24	$1.24	$1.24	$1.24	$1.24	50
2021-11-05	$1.24	$1.24	$1.24	$1.24	$1.24	0
2021-11-04	$1.10	$1.24	$1.10	$1.24	$1.24	335
2021-11-03	$1.24	$1.24	$1.24	$1.24	$1.24	200
2021-11-02	$1.24	$1.24	$1.24	$1.24	$1.24	0
2021-11-01	$1.24	$1.24	$1.24	$1.24	$1.24	0
2021-10-29	$1.24	$1.24	$1.24	$1.24	$1.24	200
2021-10-28	$1.24	$1.24	$1.24	$1.24	$1.24	0
2021-10-27	$1.12	$1.24	$1.12	$1.24	$1.24	4,201
2021-10-26	$1.12	$1.24	$1.12	$1.24	$1.24	399
2021-10-25	$1.10	$1.24	$1.10	$1.24	$1.24	850
2021-10-22	$1.24	$1.24	$1.24	$1.24	$1.24	0
2021-10-21	$1.24	$1.24	$1.24	$1.24	$1.24	400
2021-10-20	$1.24	$1.24	$1.24	$1.24	$1.24	0
2021-10-19	$1.20	$1.24	$1.20	$1.24	$1.24	750
2021-10-18	$1.20	$1.20	$1.20	$1.20	$1.20	0
2021-10-15	$1.14	$1.20	$1.01	$1.20	$1.20	4,070
2021-10-14	$1.24	$1.24	$1.24	$1.24	$1.24	0
2021-10-13	$1.07	$1.24	$1.07	$1.24	$1.24	643
2021-10-12	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-10-11	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-10-08	$1.24	$1.25	$1.24	$1.25	$1.25	2,100
2021-10-07	$1.25	$1.25	$1.25	$1.25	$1.25	200
2021-10-06	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-10-05	$1.25	$1.25	$1.25	$1.25	$1.25	499
2021-10-04	$1.25	$1.25	$1.25	$1.25	$1.25	1
2021-10-01	$1.25	$1.25	$1.25	$1.25	$1.25	539
2021-09-30	$1.25	$1.25	$1.25	$1.25	$1.25	201
2021-09-29	$1.25	$1.25	$1.25	$1.25	$1.25	200
2021-09-28	$1.25	$1.25	$1.25	$1.25	$1.25	310
2021-09-27	$1.20	$1.25	$0.95	$1.25	$1.25	400
2021-09-24	$1.35	$1.35	$1.35	$1.35	$1.35	200
2021-09-23	$1.35	$1.35	$1.35	$1.35	$1.35	0
2021-09-22	$1.20	$1.35	$1.20	$1.35	$1.35	250
2021-09-21	$1.39	$1.39	$1.39	$1.39	$1.39	0
2021-09-20	$1.39	$1.39	$1.39	$1.39	$1.39	0
2021-09-17	$1.30	$1.39	$1.30	$1.39	$1.39	200
2021-09-16	$1.40	$1.40	$1.40	$1.40	$1.40	10
2021-09-15	$1.20	$1.40	$1.20	$1.40	$1.40	480
2021-09-14	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-09-13	$1.15	$1.25	$1.06	$1.25	$1.25	5,893
2021-09-10	$1.25	$1.25	$1.25	$1.25	$1.25	20
2021-09-09	$1.25	$1.25	$1.25	$1.25	$1.25	121
2021-09-08	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-09-07	$1.10	$1.35	$1.10	$1.25	$1.25	2,841
2021-09-03	$1.33	$1.35	$1.33	$1.35	$1.35	400
2021-09-02	$1.33	$1.35	$1.33	$1.35	$1.35	200
2021-09-01	$1.25	$1.38	$1.10	$1.38	$1.38	501
2021-08-31	$1.38	$1.44	$1.10	$1.44	$1.44	1,251
2021-08-30	$1.30	$1.45	$1.01	$1.45	$1.45	2,078
2021-08-27	$1.30	$1.39	$1.30	$1.39	$1.39	305
2021-08-26	$1.05	$1.35	$1.05	$1.35	$1.35	310
2021-08-25	$1.00	$1.35	$0.90	$1.35	$1.35	16,141
2021-08-24	$1.50	$1.50	$1.00	$1.00	$1.00	84,763
2021-08-23	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-08-20	$1.50	$1.50	$1.50	$1.50	$1.50	350
2021-08-19	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-08-18	$1.50	$1.50	$1.45	$1.50	$1.50	750
2021-08-17	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-08-16	$1.50	$1.50	$1.50	$1.50	$1.50	306
2021-08-13	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-08-12	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-08-11	$1.39	$1.50	$1.39	$1.50	$1.50	1,155
2021-08-10	$1.50	$1.50	$1.45	$1.50	$1.50	700
2021-08-09	$1.50	$1.50	$1.50	$1.50	$1.50	535
2021-08-06	$1.50	$1.50	$1.50	$1.50	$1.50	9
2021-08-05	$1.49	$1.60	$1.49	$1.50	$1.50	1,633
2021-08-04	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-08-03	$1.50	$1.50	$1.50	$1.50	$1.50	74
2021-08-02	$1.50	$1.50	$1.50	$1.50	$1.50	120
2021-07-30	$1.50	$1.50	$1.50	$1.50	$1.50	151
2021-07-29	$1.50	$1.70	$1.32	$1.65	$1.65	3,804
2021-07-28	$1.50	$1.50	$1.48	$1.50	$1.50	1,350
2021-07-27	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-07-26	$1.70	$1.70	$1.70	$1.70	$1.70	700
2021-07-23	$1.57	$1.65	$1.50	$1.65	$1.65	3,199
2021-07-22	$1.65	$1.65	$1.65	$1.65	$1.65	0
2021-07-21	$1.65	$1.65	$1.65	$1.65	$1.65	0
2021-07-20	$1.58	$1.65	$1.58	$1.65	$1.65	500
2021-07-19	$1.60	$1.60	$1.50	$1.50	$1.50	478
2021-07-16	$1.69	$1.69	$1.69	$1.69	$1.69	159
2021-07-15	$1.70	$1.70	$1.70	$1.70	$1.70	64
2021-07-14	$1.70	$1.70	$1.70	$1.70	$1.70	1,045
2021-07-13	$1.50	$1.75	$1.50	$1.75	$1.75	8,173
2021-07-12	$1.50	$1.50	$1.50	$1.50	$1.50	1,510
2021-07-09	$1.50	$1.50	$1.50	$1.50	$1.50	560
2021-07-08	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-07-07	$1.50	$1.50	$1.50	$1.50	$1.50	700
2021-07-06	$1.50	$1.50	$1.45	$1.48	$1.48	2,067
2021-07-02	$1.50	$1.50	$1.50	$1.50	$1.50	1,038
2021-07-01	$1.50	$1.60	$1.50	$1.60	$1.60	1,800
2021-06-30	$1.60	$1.60	$1.60	$1.60	$1.60	101
2021-06-29	$1.60	$1.60	$1.60	$1.60	$1.60	1
2021-06-28	$1.49	$1.60	$1.49	$1.60	$1.60	1,801
2021-06-25	$1.40	$1.50	$1.32	$1.50	$1.50	3,584
2021-06-24	$1.50	$1.50	$1.50	$1.50	$1.50	1,000
2021-06-23	$1.50	$1.50	$1.50	$1.50	$1.50	500
2021-06-22	$1.50	$1.50	$1.50	$1.50	$1.50	1,062
2021-06-21	$1.48	$1.48	$1.48	$1.48	$1.48	16
2021-06-18	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-06-17	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-06-16	$1.49	$1.49	$1.48	$1.48	$1.48	601
2021-06-15	$1.55	$1.55	$1.36	$1.36	$1.36	400
2021-06-14	$1.50	$1.50	$1.50	$1.50	$1.50	971
2021-06-11	$1.50	$1.50	$1.49	$1.50	$1.50	483
2021-06-10	$1.50	$1.50	$1.35	$1.50	$1.50	2,909
2021-06-09	$1.35	$1.50	$1.35	$1.43	$1.43	1,207
2021-06-08	$1.50	$1.50	$1.35	$1.50	$1.50	1,465
2021-06-07	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-06-04	$1.50	$1.50	$1.50	$1.50	$1.50	1,710
2021-06-03	$1.50	$1.50	$1.50	$1.50	$1.50	100
2021-06-02	$1.50	$1.50	$1.38	$1.50	$1.50	1,387
2021-06-01	$1.50	$1.50	$1.32	$1.50	$1.50	1,295
2021-05-28	$1.50	$1.50	$1.37	$1.50	$1.50	1,428
2021-05-27	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-05-26	$1.41	$1.70	$1.41	$1.50	$1.50	1,732
2021-05-25	$1.46	$1.46	$1.45	$1.45	$1.45	302
2021-05-24	$1.40	$1.40	$1.40	$1.40	$1.40	501
2021-05-21	$1.37	$1.40	$1.37	$1.40	$1.40	3,805
2021-05-20	$1.36	$1.98	$1.36	$1.90	$1.90	1,318
2021-05-19	$1.35	$1.35	$1.34	$1.35	$1.35	6,700
2021-05-18	$1.35	$1.38	$1.35	$1.35	$1.35	448
2021-05-17	$1.35	$1.35	$1.35	$1.35	$1.35	5,063
2021-05-14	$1.52	$3.28	$1.35	$1.35	$1.35	8,844
2021-05-13	$1.35	$1.60	$1.35	$1.36	$1.36	4,268
2021-05-12	$1.35	$1.54	$1.35	$1.54	$1.54	324
2021-05-11	$2.00	$2.00	$2.00	$2.00	$2.00	501
2021-05-10	$1.50	$1.50	$1.50	$1.50	$1.50	116
2021-05-07	$1.66	$1.66	$1.66	$1.66	$1.66	2,006
2021-05-06	$1.85	$1.85	$1.65	$1.65	$1.65	836
2021-05-05	$1.35	$2.10	$1.35	$1.54	$1.54	580
2021-05-04	$2.00	$2.05	$1.50	$1.80	$1.80	1,137
2021-05-03	$1.70	$2.25	$1.70	$2.10	$2.10	8,148
2021-04-30	$1.45	$1.50	$1.45	$1.50	$1.50	1,945
2021-04-29	$1.45	$1.45	$1.45	$1.45	$1.45	6,245
2021-04-28	$1.05	$1.97	$1.05	$1.45	$1.45	9,572
2021-04-27	$1.00	$1.00	$1.00	$1.00	$1.00	1,128
2021-04-26	$1.00	$1.01	$1.00	$1.00	$1.00	10,412
2021-04-23	$1.15	$1.15	$1.00	$1.01	$1.01	16,157
2021-04-22	$0.01	$0.01	$0.01	$0.01	$1.15	26,169
2021-04-21	$0.02	$0.02	$0.01	$0.01	$1.17	20,887
2021-04-20	$0.01	$0.01	$0.01	$0.01	$1.49	617
2021-04-19	$0.02	$0.02	$0.01	$0.02	$1.50	401
2021-04-16	$0.01	$0.01	$0.01	$0.01	$1.35	2
2021-04-15	$0.01	$0.02	$0.01	$0.02	$1.50	3,250
2021-04-14	$0.01	$0.01	$0.01	$0.01	$1.20	657
2021-04-13	$0.01	$0.01	$0.01	$0.01	$1.10	1,400
2021-04-12	$0.02	$0.02	$0.01	$0.01	$1.43	296
2021-04-09	$0.01	$0.01	$0.01	$0.01	$1.40	31
2021-04-08	$0.01	$0.01	$0.01	$0.01	$1.40	9
2021-04-07	$0.01	$0.01	$0.01	$0.01	$1.20	50
2021-04-06	$0.01	$0.01	$0.01	$0.01	$1.35	10
2021-04-05	$0.01	$0.01	$0.01	$0.01	$1.20	1,880
2021-04-01	$0.01	$0.01	$0.01	$0.01	$1.00	0
2021-03-31	$0.01	$0.02	$0.01	$0.01	$1.00	13,802
2021-03-30	$0.01	$0.02	$0.01	$0.01	$1.49	195
2021-03-29	$0.02	$0.02	$0.01	$0.02	$1.70	437
2021-03-26	$0.01	$0.02	$0.01	$0.02	$1.70	979
2021-03-25	$0.01	$0.02	$0.01	$0.02	$1.70	4,278
2021-03-24	$0.02	$0.02	$0.01	$0.01	$1.25	7,964
2021-03-23	$0.01	$0.03	$0.01	$0.02	$1.60	6,473
2021-03-22	$0.01	$0.01	$0.01	$0.01	$1.20	1,580
2021-03-19	$0.01	$0.01	$0.01	$0.01	$1.00	11,889
2021-03-18	$0.01	$0.01	$0.01	$0.01	$1.07	1,955
2021-03-17	$0.01	$0.01	$0.01	$0.01	$1.05	2,930
2021-03-16	$0.01	$0.01	$0.01	$0.01	$1.14	2,200
2021-03-15	$0.01	$0.01	$0.01	$0.01	$1.13	5,863
2021-03-12	$0.01	$0.01	$0.01	$0.01	$1.08	5,062
2021-03-11	$0.01	$0.01	$0.01	$0.01	$1.00	3,125
2021-03-10	$0.01	$0.01	$0.01	$0.01	$1.05	1,135
2021-03-09	$0.01	$0.01	$0.01	$0.01	$1.00	4,421
2021-03-08	$0.01	$0.01	$0.01	$0.01	$1.00	3,167
2021-03-05	$0.01	$0.01	$0.01	$0.01	$1.05	8,927
2021-03-04	$0.01	$0.01	$0.01	$0.01	$1.00	11,403
2021-03-03	$0.01	$0.01	$0.01	$0.01	$1.00	10,523
2021-03-02	$0.01	$0.01	$0.01	$0.01	$1.10	11,795
2021-03-01	$0.01	$0.02	$0.01	$0.01	$1.20	18,728
2021-02-26	$0.01	$0.02	$0.01	$0.01	$1.10	18,662
2021-02-25	$0.01	$0.02	$0.01	$0.01	$1.20	70,788
2021-02-24	$0.01	$0.04	$0.01	$0.01	$1.10	4,325
2021-02-23	$0.01	$0.01	$0.01	$0.01	$1.10	4,325
2021-02-22	$0.01	$0.01	$0.01	$0.01	$1.10	10,000
2021-02-19	$0.01	$0.01	$0.01	$0.01	$1.10	10,000
2021-02-18	$0.01	$0.01	$0.01	$0.01	$1.10	2,040
2021-02-17	$0.01	$0.01	$0.01	$0.01	$1.10	9,774
2021-02-16	$0.01	$0.01	$0.01	$0.01	$1.10	9,774
2021-02-12	$0.01	$0.01	$0.01	$0.01	$1.20	2,021
2021-02-11	$0.01	$0.01	$0.01	$0.01	$1.11	6,735
2021-02-10	$0.01	$0.01	$0.01	$0.01	$1.08	1,700
2021-02-09	$0.01	$0.01	$0.01	$0.01	$1.10	2,770
2021-02-08	$0.01	$0.01	$0.01	$0.01	$1.10	2,770
2021-02-05	$0.01	$0.01	$0.01	$0.01	$1.07	2,505
2021-02-04	$0.01	$0.01	$0.01	$0.01	$1.07	4,884
2021-02-03	$0.01	$0.01	$0.01	$0.01	$1.20	2,328
2021-02-02	$0.01	$0.01	$0.01	$0.01	$1.30	2,240
2021-02-01	$0.01	$0.01	$0.01	$0.01	$1.30	2,240
2021-01-29	$0.01	$0.01	$0.01	$0.01	$1.30	2,985
2021-01-28	$0.01	$0.01	$0.01	$0.01	$1.25	6,722
2021-01-27	$0.01	$0.02	$0.01	$0.02	$1.50	7,511
2021-01-26	$0.01	$0.01	$0.01	$0.01	$1.25	4,996
2021-01-25	$0.02	$0.02	$0.01	$0.01	$1.30	6,018
2021-01-22	$0.01	$0.01	$0.01	$0.01	$1.30	1,171
2021-01-21	$0.02	$0.02	$0.01	$0.01	$1.30	1,288
2021-01-20	$0.01	$0.02	$0.01	$0.02	$1.50	3,897
2021-01-19	$0.01	$0.01	$0.01	$0.01	$1.28	8,857
2021-01-15	$0.01	$0.01	$0.01	$0.01	$1.36	4,659
2021-01-14	$0.01	$0.01	$0.01	$0.01	$1.30	865
2021-01-13	$0.01	$0.01	$0.01	$0.01	$1.30	865
2021-01-12	$0.01	$0.01	$0.01	$0.01	$1.30	7,947
2021-01-11	$0.01	$0.01	$0.01	$0.01	$1.30	7,947
2021-01-08	$0.02	$0.02	$0.01	$0.01	$1.33	4,341
2021-01-07	$0.01	$0.01	$0.01	$0.01	$1.05	2,802
2021-01-06	$0.01	$0.01	$0.01	$0.01	$1.05	11,007
2021-01-05	$0.01	$0.01	$0.01	$0.01	$0.95	5,153
2021-01-04	$0.02	$0.02	$0.01	$0.01	$0.93	8,929
2020-12-31	$0.01	$0.01	$0.01	$0.01	$0.75	650
2020-12-30	$0.01	$0.01	$0.01	$0.01	$0.81	2,213
2020-12-29	$0.01	$0.01	$0.01	$0.01	$0.79	1,560
2020-12-28	$0.01	$0.01	$0.01	$0.01	$0.60	9,000
2020-12-24	$0.01	$0.01	$0.01	$0.01	$0.60	0
2020-12-23	$0.01	$0.01	$0.01	$0.01	$0.60	0
2020-12-22	$0.01	$0.01	$0.00	$0.01	$0.60	9,000
2020-12-21	$0.01	$0.01	$0.01	$0.01	$0.55	0
2020-12-18	$0.01	$0.01	$0.01	$0.01	$0.55	600
2020-12-17	$0.01	$0.01	$0.01	$0.01	$0.50	1,345
2020-12-16	$0.01	$0.01	$0.01	$0.01	$0.58	250
2020-12-15	$0.01	$0.01	$0.01	$0.01	$0.58	100
2020-12-14	$0.01	$0.01	$0.01	$0.01	$0.50	894
2020-12-11	$0.01	$0.01	$0.01	$0.01	$0.59	1,000
2020-12-10	$0.01	$0.01	$0.01	$0.01	$0.57	581
2020-12-09	$0.01	$0.01	$0.01	$0.01	$0.51	200
2020-12-08	$0.01	$0.01	$0.01	$0.01	$0.55	1,100
2020-12-07	$0.00	$0.01	$0.00	$0.00	$0.40	10,419
2020-12-04	$0.01	$0.01	$0.01	$0.01	$0.58	10
2020-12-03	$0.01	$0.01	$0.01	$0.01	$0.55	1,800
2020-12-02	$0.01	$0.01	$0.00	$0.00	$0.48	5,403
2020-12-01	$0.01	$0.01	$0.01	$0.01	$0.60	166
2020-11-30	$0.01	$0.01	$0.01	$0.01	$0.61	215
2020-11-27	$0.01	$0.01	$0.01	$0.01	$0.57	1,180
2020-11-25	$0.01	$0.01	$0.01	$0.01	$0.61	355
2020-11-24	$0.00	$0.00	$0.00	$0.00	$0.46	172
2020-11-23	$0.01	$0.01	$0.00	$0.01	$0.53	30,815
2020-11-20	$0.01	$0.01	$0.00	$0.00	$0.50	19,690
2020-11-19	$0.01	$0.01	$0.01	$0.01	$0.61	212
2020-11-18	$0.01	$0.01	$0.01	$0.01	$0.64	5,000
2020-11-17	$0.01	$0.01	$0.01	$0.01	$0.52	18,453
2020-11-16	$0.01	$0.01	$0.00	$0.01	$0.68	1,895
2020-11-13	$0.01	$0.01	$0.01	$0.01	$0.60	628
2020-11-12	$0.01	$0.01	$0.01	$0.01	$0.70	0
2020-11-11	$0.01	$0.01	$0.00	$0.01	$0.70	6,414
2020-11-10	$0.01	$0.01	$0.01	$0.01	$0.70	1,797
2020-11-09	$0.01	$0.01	$0.01	$0.01	$0.77	2,255
2020-11-06	$0.01	$0.01	$0.01	$0.01	$0.76	1,160
2020-11-05	$0.01	$0.01	$0.01	$0.01	$0.70	1,689
2020-11-04	$0.01	$0.01	$0.01	$0.01	$0.72	1,045
2020-11-03	$0.01	$0.01	$0.01	$0.01	$0.73	930
2020-11-02	$0.01	$0.01	$0.01	$0.01	$0.70	5,007
2020-10-30	$0.01	$0.01	$0.01	$0.01	$0.73	3,006
2020-10-29	$0.01	$0.01	$0.01	$0.01	$0.73	3,933
2020-10-28	$0.01	$0.01	$0.01	$0.01	$0.68	9,439
2020-10-27	$0.01	$0.01	$0.01	$0.01	$0.60	20
2020-10-26	$0.01	$0.01	$0.01	$0.01	$0.70	250
2020-10-23	$0.01	$0.01	$0.01	$0.01	$0.70	1,591
2020-10-22	$0.01	$0.01	$0.01	$0.01	$0.68	2,816
2020-10-21	$0.01	$0.01	$0.01	$0.01	$0.58	0
2020-10-20	$0.01	$0.01	$0.00	$0.01	$0.58	2,470
2020-10-19	$0.01	$0.01	$0.01	$0.01	$0.62	2,735
2020-10-16	$0.01	$0.01	$0.01	$0.01	$0.56	1,843
2020-10-15	$0.01	$0.01	$0.01	$0.01	$0.57	2,398
2020-10-14	$0.01	$0.01	$0.01	$0.01	$0.50	3,614
2020-10-13	$0.01	$0.01	$0.01	$0.01	$0.53	641
2020-10-12	$0.01	$0.01	$0.01	$0.01	$0.56	0
2020-10-09	$0.01	$0.01	$0.01	$0.01	$0.56	637
2020-10-08	$0.01	$0.01	$0.01	$0.01	$0.59	1,184
2020-10-07	$0.01	$0.01	$0.01	$0.01	$0.51	400
2020-10-06	$0.01	$0.01	$0.01	$0.01	$0.51	3,161
2020-10-05	$0.00	$0.01	$0.00	$0.01	$0.50	2,150
2020-10-02	$0.01	$0.01	$0.01	$0.01	$0.50	6,770
2020-10-01	$0.00	$0.01	$0.00	$0.00	$0.49	3,954
2020-09-30	$0.00	$0.00	$0.00	$0.00	$0.48	4,665
2020-09-29	$0.01	$0.01	$0.00	$0.00	$0.42	3,530
2020-09-28	$0.00	$0.00	$0.00	$0.00	$0.40	3,398
2020-09-25	$0.00	$0.00	$0.00	$0.00	$0.40	3,403
2020-09-24	$0.00	$0.00	$0.00	$0.00	$0.44	168
2020-09-23	$0.00	$0.00	$0.00	$0.00	$0.35	1,219
2020-09-22	$0.00	$0.00	$0.00	$0.00	$0.48	2,632
2020-09-21	$0.00	$0.00	$0.00	$0.00	$0.44	2,345
2020-09-18	$0.00	$0.00	$0.00	$0.00	$0.38	5,922
2020-09-17	$0.00	$0.00	$0.00	$0.00	$0.38	447
2020-09-16	$0.00	$0.00	$0.00	$0.00	$0.37	470
2020-09-15	$0.00	$0.00	$0.00	$0.00	$0.30	11,700
2020-09-14	$0.00	$0.00	$0.00	$0.00	$0.35	4,006
2020-09-11	$0.00	$0.00	$0.00	$0.00	$0.35	100
2020-09-10	$0.00	$0.00	$0.00	$0.00	$0.35	500
2020-09-09	$0.00	$0.00	$0.00	$0.00	$0.32	1,000
2020-09-08	$0.00	$0.00	$0.00	$0.00	$0.25	4,876
2020-09-04	$0.00	$0.00	$0.00	$0.00	$0.31	2,320
2020-09-03	$0.00	$0.00	$0.00	$0.00	$0.31	3,884
2020-09-02	$0.00	$0.00	$0.00	$0.00	$0.32	700
2020-09-01	$0.00	$0.00	$0.00	$0.00	$0.33	15,400
2020-08-31	$0.00	$0.00	$0.00	$0.00	$0.31	5,197
2020-08-28	$0.00	$0.00	$0.00	$0.00	$0.25	2,920
2020-08-27	$0.00	$0.00	$0.00	$0.00	$0.28	11,320
2020-08-26	$0.00	$0.00	$0.00	$0.00	$0.21	318
2020-08-25	$0.00	$0.00	$0.00	$0.00	$0.21	1,015
2020-08-24	$0.00	$0.00	$0.00	$0.00	$0.22	1,850
2020-08-21	$0.00	$0.00	$0.00	$0.00	$0.20	14,000
2020-08-20	$0.00	$0.00	$0.00	$0.00	$0.20	4,000
2020-08-19	$0.00	$0.00	$0.00	$0.00	$0.23	6,080
2020-08-18	$0.00	$0.00	$0.00	$0.00	$0.21	400
2020-08-17	$0.00	$0.00	$0.00	$0.00	$0.21	8,358
2020-08-14	$0.00	$0.00	$0.00	$0.00	$0.27	64,229
2020-08-13	$0.00	$0.00	$0.00	$0.00	$0.16	0
2020-08-12	$0.00	$0.00	$0.00	$0.00	$0.16	0
2020-08-11	$0.00	$0.00	$0.00	$0.00	$0.16	962
2020-08-10	$0.00	$0.00	$0.00	$0.00	$0.13	557
2020-08-07	$0.00	$0.00	$0.00	$0.00	$0.13	2,381
2020-08-06	$0.00	$0.00	$0.00	$0.00	$0.13	660
2020-08-05	$0.00	$0.00	$0.00	$0.00	$0.12	0
2020-08-04	$0.00	$0.00	$0.00	$0.00	$0.12	18,000
2020-08-03	$0.00	$0.00	$0.00	$0.00	$0.13	460
2020-07-31	$0.00	$0.00	$0.00	$0.00	$0.16	0
2020-07-30	$0.00	$0.00	$0.00	$0.00	$0.16	0
2020-07-29	$0.00	$0.00	$0.00	$0.00	$0.16	0
2020-07-28	$0.00	$0.00	$0.00	$0.00	$0.16	0
2020-07-27	$0.00	$0.00	$0.00	$0.00	$0.16	5,900
2020-07-24	$0.00	$0.00	$0.00	$0.00	$0.12	0
2020-07-23	$0.00	$0.00	$0.00	$0.00	$0.12	0
2020-07-22	$0.00	$0.00	$0.00	$0.00	$0.12	0
2020-07-15	$0.00	$0.00	$0.00	$0.00	$0.12	0
2020-07-14	$0.00	$0.00	$0.00	$0.00	$0.12	1
2020-07-10	$0.00	$0.00	$0.00	$0.00	$0.15	292
2020-07-09	$0.00	$0.00	$0.00	$0.00	$0.14	15
2020-07-06	$0.00	$0.00	$0.00	$0.00	$0.13	3,000
2020-06-29	$0.00	$0.00	$0.00	$0.00	$0.13	13,801
2020-06-26	$0.00	$0.00	$0.00	$0.00	$0.13	200
2020-06-22	$0.00	$0.00	$0.00	$0.00	$0.11	1,000
2020-06-16	$0.00	$0.00	$0.00	$0.00	$0.11	3,430
2020-06-11	$0.00	$0.00	$0.00	$0.00	$0.12	152
2020-06-08	$0.00	$0.00	$0.00	$0.00	$0.11	4,605
2020-06-05	$0.00	$0.00	$0.00	$0.00	$0.13	6,788
2020-06-04	$0.00	$0.00	$0.00	$0.00	$0.11	16,000
2020-05-28	$0.00	$0.00	$0.00	$0.00	$0.11	6,344
2020-05-27	$0.00	$0.00	$0.00	$0.00	$0.11	19,658
2020-05-22	$0.00	$0.00	$0.00	$0.00	$0.12	4,309
2020-05-21	$0.00	$0.00	$0.00	$0.00	$0.12	10,100
2020-05-20	$0.00	$0.00	$0.00	$0.00	$0.12	4,225
2020-05-19	$0.00	$0.00	$0.00	$0.00	$0.12	1,000
2020-05-18	$0.00	$0.00	$0.00	$0.00	$0.12	29,281
2020-05-15	$0.00	$0.00	$0.00	$0.00	$0.11	15,000
2020-05-14	$0.00	$0.00	$0.00	$0.00	$0.12	20,070
2020-05-13	$0.00	$0.00	$0.00	$0.00	$0.13	20,000
2020-05-12	$0.00	$0.00	$0.00	$0.00	$0.13	14,681
2020-05-11	$0.00	$0.00	$0.00	$0.00	$0.14	16,600
2020-05-08	$0.00	$0.00	$0.00	$0.00	$0.13	20,150
2020-05-07	$0.00	$0.00	$0.00	$0.00	$0.13	28,200
2020-05-06	$0.00	$0.00	$0.00	$0.00	$0.13	16,000
2020-05-05	$0.00	$0.00	$0.00	$0.00	$0.13	23,000
2020-05-04	$0.00	$0.00	$0.00	$0.00	$0.13	30,112
2020-05-01	$0.00	$0.00	$0.00	$0.00	$0.13	33,644
2020-04-30	$0.00	$0.00	$0.00	$0.00	$0.14	49,953
2020-04-29	$0.00	$0.00	$0.00	$0.00	$0.11	93,402
2020-04-28	$0.00	$0.00	$0.00	$0.00	$0.11	57,850
2020-04-27	$0.00	$0.00	$0.00	$0.00	$0.11	33,000
2020-04-24	$0.00	$0.00	$0.00	$0.00	$0.11	39,000
2020-04-23	$0.00	$0.00	$0.00	$0.00	$0.12	48,000
2020-04-22	$0.00	$0.00	$0.00	$0.00	$0.11	43,015
2020-04-21	$0.00	$0.00	$0.00	$0.00	$0.11	5,000
2020-04-20	$0.00	$0.00	$0.00	$0.00	$0.12	221
2020-04-17	$0.00	$0.00	$0.00	$0.00	$0.19	455
2020-04-16	$0.00	$0.00	$0.00	$0.00	$0.20	23,010
2020-04-15	$0.00	$0.00	$0.00	$0.00	$0.12	1,000
2020-04-06	$0.00	$0.00	$0.00	$0.00	$0.12	220
2020-04-03	$0.00	$0.00	$0.00	$0.00	$0.15	600
2020-04-02	$0.00	$0.00	$0.00	$0.00	$0.15	2,833
2020-03-31	$0.00	$0.00	$0.00	$0.00	$0.12	851
2020-03-30	$0.00	$0.00	$0.00	$0.00	$0.13	2
2020-03-27	$0.00	$0.00	$0.00	$0.00	$0.12	450
2020-03-26	$0.00	$0.00	$0.00	$0.00	$0.12	397
2020-03-25	$0.00	$0.00	$0.00	$0.00	$0.12	1,148
2020-03-23	$0.00	$0.00	$0.00	$0.00	$0.12	1,000
2020-03-20	$0.00	$0.00	$0.00	$0.00	$0.12	1,934
2020-03-19	$0.00	$0.00	$0.00	$0.00	$0.12	45,100
2020-03-18	$0.00	$0.00	$0.00	$0.00	$0.11	3,162
2020-03-17	$0.00	$0.00	$0.00	$0.00	$0.13	100
2020-03-16	$0.00	$0.00	$0.00	$0.00	$0.13	2,340
2020-03-13	$0.00	$0.00	$0.00	$0.00	$0.17	2,330
2020-03-10	$0.00	$0.00	$0.00	$0.00	$0.13	600
2020-03-09	$0.00	$0.00	$0.00	$0.00	$0.13	2,500
2020-03-06	$0.00	$0.00	$0.00	$0.00	$0.15	0
2020-03-05	$0.00	$0.00	$0.00	$0.00	$0.15	8,130
2020-03-04	$0.00	$0.00	$0.00	$0.00	$0.13	1,516
2020-03-03	$0.00	$0.00	$0.00	$0.00	$0.15	380
2020-03-02	$0.00	$0.00	$0.00	$0.00	$0.15	10,000
2020-02-28	$0.00	$0.00	$0.00	$0.00	$0.15	5,000
2020-02-27	$0.00	$0.00	$0.00	$0.00	$0.15	34,000
2020-02-24	$0.00	$0.00	$0.00	$0.00	$0.11	3,270
2020-02-20	$0.00	$0.00	$0.00	$0.00	$0.12	62,105
2020-02-19	$0.00	$0.00	$0.00	$0.00	$0.11	39,718
2020-02-14	$0.00	$0.00	$0.00	$0.00	$0.13	5,000
2020-02-12	$0.00	$0.00	$0.00	$0.00	$0.15	1,100
2020-02-11	$0.00	$0.00	$0.00	$0.00	$0.12	1,000
2020-02-10	$0.00	$0.00	$0.00	$0.00	$0.10	20,027
2020-02-06	$0.00	$0.00	$0.00	$0.00	$0.13	0
2020-02-05	$0.00	$0.00	$0.00	$0.00	$0.13	61,000
2020-02-04	$0.00	$0.00	$0.00	$0.00	$0.13	10,000
2020-02-03	$0.00	$0.00	$0.00	$0.00	$0.15	99
2020-01-28	$0.00	$0.00	$0.00	$0.00	$0.11	1,500
2020-01-24	$0.00	$0.00	$0.00	$0.00	$0.13	3,100
2020-01-23	$0.00	$0.00	$0.00	$0.00	$0.13	129
2020-01-22	$0.00	$0.00	$0.00	$0.00	$0.15	3,022
2020-01-21	$0.00	$0.00	$0.00	$0.00	$0.12	1,658
2020-01-17	$0.00	$0.00	$0.00	$0.00	$0.11	14,277
2020-01-16	$0.00	$0.00	$0.00	$0.00	$0.11	2,000
2020-01-15	$0.00	$0.00	$0.00	$0.00	$0.11	1,000
2020-01-14	$0.00	$0.00	$0.00	$0.00	$0.12	2,291
2020-01-10	$0.00	$0.00	$0.00	$0.00	$0.11	8,325
2020-01-09	$0.00	$0.00	$0.00	$0.00	$0.12	0
2020-01-08	$0.00	$0.00	$0.00	$0.00	$0.12	5,000
2020-01-07	$0.00	$0.00	$0.00	$0.00	$0.12	5
2020-01-06	$0.00	$0.00	$0.00	$0.00	$0.16	10,976
2020-01-02	$0.00	$0.00	$0.00	$0.00	$0.12	2,551
2019-12-31	$0.00	$0.00	$0.00	$0.00	$0.11	30,778
2019-12-30	$0.00	$0.00	$0.00	$0.00	$0.11	509
2019-12-26	$0.00	$0.00	$0.00	$0.00	$0.12	3,566
2019-12-23	$0.00	$0.00	$0.00	$0.00	$0.12	1,813
2019-12-19	$0.00	$0.00	$0.00	$0.00	$0.12	3
2019-12-17	$0.00	$0.00	$0.00	$0.00	$0.12	4,340
2019-12-16	$0.00	$0.00	$0.00	$0.00	$0.16	13,900
2019-12-12	$0.00	$0.00	$0.00	$0.00	$0.11	3,152
2019-12-06	$0.00	$0.00	$0.00	$0.00	$0.15	2
2019-12-05	$0.00	$0.00	$0.00	$0.00	$0.11	1,835
2019-12-04	$0.00	$0.00	$0.00	$0.00	$0.15	9,470
2019-12-03	$0.00	$0.00	$0.00	$0.00	$0.10	8,861
2019-11-26	$0.00	$0.00	$0.00	$0.00	$0.10	34,490
2019-11-22	$0.00	$0.00	$0.00	$0.00	$0.11	550
2019-11-19	$0.00	$0.00	$0.00	$0.00	$0.12	22,000
2019-11-18	$0.00	$0.00	$0.00	$0.00	$0.13	49,484
2019-11-12	$0.00	$0.00	$0.00	$0.00	$0.13	2,307
2019-11-08	$0.00	$0.00	$0.00	$0.00	$0.13	14,500
2019-11-07	$0.00	$0.00	$0.00	$0.00	$0.12	710
2019-11-05	$0.00	$0.00	$0.00	$0.00	$0.10	20,411
2019-10-22	$0.00	$0.00	$0.00	$0.00	$0.12	14,429
2019-10-21	$0.00	$0.00	$0.00	$0.00	$0.12	19,430
2019-10-18	$0.00	$0.00	$0.00	$0.00	$0.10	6,000
2019-10-17	$0.00	$0.00	$0.00	$0.00	$0.10	6,576
2019-10-15	$0.00	$0.00	$0.00	$0.00	$0.10	10,486
2019-10-14	$0.00	$0.00	$0.00	$0.00	$0.10	270
2019-10-11	$0.00	$0.00	$0.00	$0.00	$0.10	600
2019-10-09	$0.00	$0.00	$0.00	$0.00	$0.10	2,442
2019-10-08	$0.00	$0.00	$0.00	$0.00	$0.10	34,983
2019-10-07	$0.00	$0.00	$0.00	$0.00	$0.12	103,657
2019-10-03	$0.00	$0.00	$0.00	$0.00	$0.10	101,797
2019-09-30	$0.00	$0.00	$0.00	$0.00	$0.10	13,400
2019-09-25	$0.00	$0.00	$0.00	$0.00	$0.09	29,840
2019-09-24	$0.00	$0.00	$0.00	$0.00	$0.09	600
2019-09-20	$0.00	$0.00	$0.00	$0.00	$0.09	12,615
2019-09-19	$0.00	$0.00	$0.00	$0.00	$0.08	20,000
2019-09-18	$0.00	$0.00	$0.00	$0.00	$0.09	243,401
2019-09-17	$0.00	$0.00	$0.00	$0.00	$0.08	2,600
2019-09-16	$0.00	$0.00	$0.00	$0.00	$0.08	100
2019-09-13	$0.00	$0.00	$0.00	$0.00	$0.08	5,000
2019-09-10	$0.00	$0.00	$0.00	$0.00	$0.09	80,000
2019-09-06	$0.00	$0.00	$0.00	$0.00	$0.09	7,310
2019-09-04	$0.00	$0.00	$0.00	$0.00	$0.11	10,000
2019-09-03	$0.00	$0.00	$0.00	$0.00	$0.11	41,599
2019-08-30	$0.00	$0.00	$0.00	$0.00	$0.11	35,000
2019-08-28	$0.00	$0.00	$0.00	$0.00	$0.10	1,900
2019-08-27	$0.00	$0.00	$0.00	$0.00	$0.10	10,000
2019-08-26	$0.00	$0.00	$0.00	$0.00	$0.10	23,499
2019-08-23	$0.00	$0.00	$0.00	$0.00	$0.10	34,603
2019-08-22	$0.00	$0.00	$0.00	$0.00	$0.09	180,604
2019-08-21	$0.00	$0.00	$0.00	$0.00	$0.08	10,000
2019-08-20	$0.00	$0.00	$0.00	$0.00	$0.08	35,319
2019-08-16	$0.00	$0.00	$0.00	$0.00	$0.08	4,850
2019-08-15	$0.00	$0.00	$0.00	$0.00	$0.07	117,050
2019-08-14	$0.00	$0.00	$0.00	$0.00	$0.07	108,063
2019-08-13	$0.00	$0.00	$0.00	$0.00	$0.08	121,945
2019-08-09	$0.00	$0.00	$0.00	$0.00	$0.09	32,937
2019-08-07	$0.00	$0.00	$0.00	$0.00	$0.09	111,260
2019-08-06	$0.00	$0.00	$0.00	$0.00	$0.09	9,396
2019-08-05	$0.00	$0.00	$0.00	$0.00	$0.11	4,001
2019-08-02	$0.00	$0.00	$0.00	$0.00	$0.10	21,700
2019-08-01	$0.00	$0.00	$0.00	$0.00	$0.11	30,281
2019-07-31	$0.00	$0.00	$0.00	$0.00	$0.12	75,772
2019-07-30	$0.00	$0.00	$0.00	$0.00	$0.12	72,000
2019-07-29	$0.00	$0.00	$0.00	$0.00	$0.14	1,000
2019-07-26	$0.00	$0.00	$0.00	$0.00	$0.14	12,000
2019-07-24	$0.00	$0.00	$0.00	$0.00	$0.13	89,161
2019-07-23	$0.00	$0.00	$0.00	$0.00	$0.13	500
2019-07-22	$0.00	$0.00	$0.00	$0.00	$0.11	31,727
2019-07-19	$0.00	$0.00	$0.00	$0.00	$0.15	4,440
2019-07-18	$0.00	$0.00	$0.00	$0.00	$0.13	14,826
2019-07-17	$0.00	$0.00	$0.00	$0.00	$0.14	4,195
2019-07-16	$0.00	$0.00	$0.00	$0.00	$0.14	8,000
2019-07-15	$0.00	$0.00	$0.00	$0.00	$0.14	1,112
2019-07-12	$0.00	$0.00	$0.00	$0.00	$0.11	10,870
2019-07-11	$0.00	$0.00	$0.00	$0.00	$0.12	4,090
2019-07-10	$0.00	$0.00	$0.00	$0.00	$0.12	8,976
2019-07-09	$0.00	$0.00	$0.00	$0.00	$0.12	15,514
2019-07-08	$0.00	$0.00	$0.00	$0.00	$0.14	6,000
2019-07-05	$0.00	$0.00	$0.00	$0.00	$0.14	5,400
2019-07-03	$0.00	$0.00	$0.00	$0.00	$0.12	4,350
2019-07-02	$0.00	$0.00	$0.00	$0.00	$0.14	15,996
2019-07-01	$0.00	$0.00	$0.00	$0.00	$0.15	3,315
2019-06-28	$0.00	$0.00	$0.00	$0.00	$0.16	3,750
2019-06-27	$0.00	$0.00	$0.00	$0.00	$0.16	2,132
2019-06-26	$0.00	$0.00	$0.00	$0.00	$0.17	6,680
2019-06-25	$0.00	$0.00	$0.00	$0.00	$0.17	7,400
2019-06-24	$0.00	$0.00	$0.00	$0.00	$0.16	16,402
2019-06-21	$0.00	$0.00	$0.00	$0.00	$0.18	58,744
2019-06-20	$0.00	$0.00	$0.00	$0.00	$0.18	596,862
2019-06-19	$0.00	$0.00	$0.00	$0.00	$0.21	1,600
2019-06-18	$0.00	$0.00	$0.00	$0.00	$0.23	1,565
2019-06-17	$0.00	$0.00	$0.00	$0.00	$0.20	9,133
2019-06-14	$0.00	$0.00	$0.00	$0.00	$0.20	84,302
2019-06-13	$0.00	$0.00	$0.00	$0.00	$0.19	6,020
2019-06-11	$0.00	$0.00	$0.00	$0.00	$0.23	2,606
2019-06-10	$0.00	$0.00	$0.00	$0.00	$0.19	2,180
2019-06-07	$0.00	$0.00	$0.00	$0.00	$0.23	8,771
2019-06-06	$0.00	$0.00	$0.00	$0.00	$0.23	74,017
2019-06-05	$0.00	$0.00	$0.00	$0.00	$0.20	89,190
2019-06-04	$0.00	$0.00	$0.00	$0.00	$0.20	6,540
2019-06-03	$0.00	$0.00	$0.00	$0.00	$0.20	18,400
2019-05-31	$0.00	$0.00	$0.00	$0.00	$0.22	34,544
2019-05-30	$0.00	$0.00	$0.00	$0.00	$0.19	3,678
2019-05-29	$0.00	$0.00	$0.00	$0.00	$0.22	149,423
2019-05-28	$0.00	$0.00	$0.00	$0.00	$0.20	13,308
2019-05-24	$0.00	$0.00	$0.00	$0.00	$0.17	128,460
2019-05-23	$0.00	$0.00	$0.00	$0.00	$0.22	202,186
2019-05-22	$0.00	$0.00	$0.00	$0.00	$0.24	102,390
2019-05-21	$0.00	$0.00	$0.00	$0.00	$0.27	9,839
2019-05-20	$0.00	$0.00	$0.00	$0.00	$0.27	69,612
2019-05-17	$0.00	$0.00	$0.00	$0.00	$0.22	50,757
2019-05-16	$0.00	$0.00	$0.00	$0.00	$0.20	146,722
2019-05-15	$0.00	$0.00	$0.00	$0.00	$0.28	5,769
2019-05-14	$0.00	$0.00	$0.00	$0.00	$0.28	2,319
2019-05-13	$0.00	$0.00	$0.00	$0.00	$0.28	10,694
2019-05-10	$0.00	$0.00	$0.00	$0.00	$0.30	58,492
2019-05-09	$0.00	$0.00	$0.00	$0.00	$0.36	63,199
2019-05-08	$0.00	$0.00	$0.00	$0.00	$0.35	19,989
2019-05-07	$0.00	$0.00	$0.00	$0.00	$0.34	44,719
2019-05-06	$0.00	$0.00	$0.00	$0.00	$0.32	15,051
2019-05-03	$0.00	$0.00	$0.00	$0.00	$0.31	48,336
2019-05-02	$0.00	$0.00	$0.00	$0.00	$0.28	109,292
2019-05-01	$0.00	$0.00	$0.00	$0.00	$0.38	1,737
2019-04-30	$0.00	$0.00	$0.00	$0.00	$0.38	39,251
2019-04-29	$0.00	$0.00	$0.00	$0.00	$0.32	115,115
2019-04-26	$0.00	$0.01	$0.00	$0.00	$0.44	264,458
2019-04-25	$0.00	$0.00	$0.00	$0.00	$0.29	149,777
2019-04-23	$0.00	$0.00	$0.00	$0.00	$0.29	5,650
2019-04-22	$0.00	$0.00	$0.00	$0.00	$0.25	16,500
2019-04-18	$0.00	$0.00	$0.00	$0.00	$0.21	2,237
2019-04-16	$0.00	$0.00	$0.00	$0.00	$0.25	9,201
2019-04-15	$0.00	$0.00	$0.00	$0.00	$0.25	1,516
2019-04-12	$0.00	$0.00	$0.00	$0.00	$0.30	3,680
2019-04-11	$0.00	$0.00	$0.00	$0.00	$0.28	7,961
2019-04-10	$0.00	$0.00	$0.00	$0.00	$0.30	10,742
2019-04-09	$0.00	$0.00	$0.00	$0.00	$0.30	60,071
2019-04-08	$0.00	$0.00	$0.00	$0.00	$0.34	68,058
2019-04-05	$0.00	$0.00	$0.00	$0.00	$0.28	13,402
2019-04-04	$0.00	$0.00	$0.00	$0.00	$0.25	40,070
2019-04-03	$0.00	$0.00	$0.00	$0.00	$0.35	107,340
2019-04-02	$0.00	$0.00	$0.00	$0.00	$0.29	13,597
2019-04-01	$0.00	$0.00	$0.00	$0.00	$0.30	7,700
2019-03-29	$0.00	$0.00	$0.00	$0.00	$0.28	5,752
2019-03-28	$0.00	$0.00	$0.00	$0.00	$0.29	36,830
2019-03-27	$0.00	$0.00	$0.00	$0.00	$0.28	23,764
2019-03-26	$0.00	$0.00	$0.00	$0.00	$0.28	126,419
2019-03-25	$0.00	$0.00	$0.00	$0.00	$0.29	585
2019-03-22	$0.00	$0.00	$0.00	$0.00	$0.29	1,967
2019-03-21	$0.00	$0.00	$0.00	$0.00	$0.27	2,318
2019-03-20	$0.00	$0.00	$0.00	$0.00	$0.22	20,222
2019-03-18	$0.00	$0.00	$0.00	$0.00	$0.30	450
2019-03-15	$0.00	$0.00	$0.00	$0.00	$0.37	149
2019-03-14	$0.00	$0.00	$0.00	$0.00	$0.30	500
2019-03-12	$0.00	$0.00	$0.00	$0.00	$0.37	60
2019-03-11	$0.00	$0.00	$0.00	$0.00	$0.34	1,022
2019-03-08	$0.00	$0.00	$0.00	$0.00	$0.28	826
2019-03-04	$0.00	$0.00	$0.00	$0.00	$0.29	6,550
2019-02-25	$0.00	$0.00	$0.00	$0.00	$0.27	5,410
2019-02-22	$0.00	$0.00	$0.00	$0.00	$0.28	59
2019-02-21	$0.00	$0.00	$0.00	$0.00	$0.28	1,605
2019-02-19	$0.00	$0.00	$0.00	$0.00	$0.27	2,874
2019-02-15	$0.00	$0.00	$0.00	$0.00	$0.29	1,124
2019-02-14	$0.00	$0.00	$0.00	$0.00	$0.29	4,010
2019-02-12	$0.00	$0.00	$0.00	$0.00	$0.27	1,505
2019-02-08	$0.00	$0.00	$0.00	$0.00	$0.31	5
2019-02-07	$0.00	$0.00	$0.00	$0.00	$0.30	2,874
2019-02-06	$0.00	$0.00	$0.00	$0.00	$0.20	9,662
2019-02-05	$0.00	$0.00	$0.00	$0.00	$0.30	1,496
2019-02-04	$0.00	$0.00	$0.00	$0.00	$0.31	3,736
2019-02-01	$0.00	$0.00	$0.00	$0.00	$0.23	4,927
2019-01-31	$0.00	$0.00	$0.00	$0.00	$0.23	3,011
2019-01-30	$0.00	$0.00	$0.00	$0.00	$0.24	99
2019-01-29	$0.00	$0.00	$0.00	$0.00	$0.25	49
2019-01-28	$0.00	$0.00	$0.00	$0.00	$0.25	1,061
2019-01-25	$0.00	$0.00	$0.00	$0.00	$0.17	900
2019-01-24	$0.00	$0.00	$0.00	$0.00	$0.24	9,494
2019-01-23	$0.00	$0.00	$0.00	$0.00	$0.20	2,457
2019-01-22	$0.00	$0.00	$0.00	$0.00	$0.21	2,485
2019-01-18	$0.00	$0.00	$0.00	$0.00	$0.16	750
2019-01-16	$0.00	$0.00	$0.00	$0.00	$0.16	1,730
2019-01-15	$0.00	$0.00	$0.00	$0.00	$0.22	5,401
2019-01-14	$0.00	$0.00	$0.00	$0.00	$0.21	22,173
2019-01-11	$0.00	$0.00	$0.00	$0.00	$0.17	13,750
2019-01-10	$0.00	$0.00	$0.00	$0.00	$0.21	35,394
2019-01-09	$0.00	$0.00	$0.00	$0.00	$0.18	83,619
2019-01-08	$0.00	$0.00	$0.00	$0.00	$0.16	14,094
2019-01-07	$0.00	$0.00	$0.00	$0.00	$0.28	10,500
2019-01-04	$0.00	$0.00	$0.00	$0.00	$0.20	8,219
2019-01-03	$0.00	$0.00	$0.00	$0.00	$0.28	9,909
2019-01-02	$0.00	$0.00	$0.00	$0.00	$0.35	8,034
2018-12-31	$0.00	$0.00	$0.00	$0.00	$0.38	1,865
2018-12-28	$0.00	$0.00	$0.00	$0.00	$0.35	10,882
2018-12-27	$0.00	$0.00	$0.00	$0.00	$0.35	8,489
2018-12-26	$0.00	$0.00	$0.00	$0.00	$0.28	8,319
2018-12-24	$0.00	$0.00	$0.00	$0.00	$0.32	6,795
2018-12-21	$0.00	$0.00	$0.00	$0.00	$0.30	12,880
2018-12-20	$0.00	$0.00	$0.00	$0.00	$0.38	7,159
2018-12-19	$0.00	$0.00	$0.00	$0.00	$0.38	8,050
2018-12-18	$0.00	$0.00	$0.00	$0.00	$0.34	7,993
2018-12-17	$0.00	$0.00	$0.00	$0.00	$0.34	7,133
2018-12-14	$0.00	$0.00	$0.00	$0.00	$0.35	29,536
2018-12-13	$0.00	$0.00	$0.00	$0.00	$0.36	29,493
2018-12-12	$0.01	$0.01	$0.00	$0.00	$0.35	53,054
2018-12-11	$0.00	$0.01	$0.00	$0.00	$0.45	284,678
2018-12-10	$0.00	$0.00	$0.00	$0.00	$0.19	36,045
2018-12-07	$0.00	$0.00	$0.00	$0.00	$0.15	5,001
2018-12-06	$0.00	$0.00	$0.00	$0.00	$0.15	5,700
2018-12-04	$0.00	$0.00	$0.00	$0.00	$0.11	0
2018-11-26	$0.00	$0.00	$0.00	$0.00	$0.11	22
2018-11-23	$0.00	$0.00	$0.00	$0.00	$0.11	50
2018-11-20	$0.00	$0.00	$0.00	$0.00	$0.11	1,000
2018-11-16	$0.00	$0.00	$0.00	$0.00	$0.13	190,802
2018-11-15	$0.00	$0.00	$0.00	$0.00	$0.15	51,324
2018-11-14	$0.00	$0.00	$0.00	$0.00	$0.12	10,000
2018-11-13	$0.00	$0.00	$0.00	$0.00	$0.11	44,000
2018-11-12	$0.00	$0.00	$0.00	$0.00	$0.14	8,680
2018-11-06	$0.00	$0.00	$0.00	$0.00	$0.12	6,450
2018-11-01	$0.00	$0.00	$0.00	$0.00	$0.15	358
2018-10-31	$0.00	$0.00	$0.00	$0.00	$0.15	11,700
2018-10-30	$0.00	$0.00	$0.00	$0.00	$0.15	15,200
2018-10-26	$0.00	$0.00	$0.00	$0.00	$0.16	4,650
2018-10-25	$0.00	$0.00	$0.00	$0.00	$0.15	16,795
2018-10-24	$0.00	$0.00	$0.00	$0.00	$0.20	73,940
2018-10-23	$0.00	$0.00	$0.00	$0.00	$0.30	32,297
2018-10-18	$0.00	$0.00	$0.00	$0.00	$0.16	2,927
2018-10-17	$0.00	$0.00	$0.00	$0.00	$0.20	16,267
2018-10-16	$0.00	$0.00	$0.00	$0.00	$0.18	31,758
2018-10-15	$0.00	$0.00	$0.00	$0.00	$0.20	11,201
2018-10-12	$0.01	$0.01	$0.00	$0.00	$0.31	17,092
2018-10-11	$0.00	$0.01	$0.00	$0.00	$0.47	55,565
2018-10-09	$0.00	$0.00	$0.00	$0.00	$0.30	74
2018-10-04	$0.00	$0.00	$0.00	$0.00	$0.30	1,450
2018-10-01	$0.00	$0.00	$0.00	$0.00	$0.30	2,247
2018-09-28	$0.00	$0.00	$0.00	$0.00	$0.32	4,920
2018-09-27	$0.00	$0.01	$0.00	$0.01	$0.60	24,490
2018-09-14	$0.00	$0.00	$0.00	$0.00	$0.22	550
2018-09-12	$0.00	$0.00	$0.00	$0.00	$0.23	500
2018-09-11	$0.00	$0.00	$0.00	$0.00	$0.23	5,155
2018-09-10	$0.00	$0.00	$0.00	$0.00	$0.23	0
2018-08-28	$0.00	$0.00	$0.00	$0.00	$0.23	0
2018-08-23	$0.00	$0.00	$0.00	$0.00	$0.23	28
2018-08-06	$0.00	$0.00	$0.00	$0.00	$0.40	100
2018-08-03	$0.00	$0.00	$0.00	$0.00	$0.40	100
2018-08-02	$0.00	$0.00	$0.00	$0.00	$0.40	90
2018-07-31	$0.00	$0.00	$0.00	$0.00	$0.40	65
2018-07-30	$0.00	$0.00	$0.00	$0.00	$0.40	125
2018-07-27	$0.00	$0.00	$0.00	$0.00	$0.40	250
2018-07-19	$0.00	$0.00	$0.00	$0.00	$0.22	20,909
2018-07-03	$0.00	$0.00	$0.00	$0.00	$0.40	823
2018-06-27	$0.00	$0.00	$0.00	$0.00	$0.26	0
2018-06-22	$0.00	$0.00	$0.00	$0.00	$0.26	30
2018-06-19	$0.00	$0.00	$0.00	$0.00	$0.26	220
2018-06-18	$0.00	$0.00	$0.00	$0.00	$0.31	2,500
2018-06-12	$0.00	$0.00	$0.00	$0.00	$0.32	1,194
2018-05-18	$0.00	$0.00	$0.00	$0.00	$0.36	2,191
2018-05-17	$0.00	$0.00	$0.00	$0.00	$0.36	517
2018-05-10	$0.00	$0.01	$0.00	$0.01	$0.50	4,699
2018-05-09	$0.01	$0.01	$0.01	$0.01	$0.65	0
2018-05-04	$0.00	$0.01	$0.00	$0.01	$0.65	3,688
2018-04-18	$0.00	$0.00	$0.00	$0.00	$0.31	53
2018-04-12	$0.00	$0.00	$0.00	$0.00	$0.35	400
2018-04-11	$0.00	$0.00	$0.00	$0.00	$0.35	1,100
2018-04-06	$0.00	$0.00	$0.00	$0.00	$0.47	0
2018-04-05	$0.00	$0.00	$0.00	$0.00	$0.47	150
2018-03-27	$0.00	$0.00	$0.00	$0.00	$0.30	11
2018-03-20	$0.01	$0.01	$0.01	$0.01	$0.50	180
2018-03-19	$0.00	$0.00	$0.00	$0.00	$0.30	1,750
2018-03-16	$0.01	$0.01	$0.01	$0.01	$0.60	220
2018-03-14	$0.00	$0.00	$0.00	$0.00	$0.31	1,756
2018-03-12	$0.00	$0.00	$0.00	$0.00	$0.31	100
2018-03-07	$0.00	$0.00	$0.00	$0.00	$0.31	10
2018-03-02	$0.00	$0.00	$0.00	$0.00	$0.47	150
2018-02-28	$0.00	$0.00	$0.00	$0.00	$0.31	50
2018-02-22	$0.00	$0.00	$0.00	$0.00	$0.35	3,000
2018-02-16	$0.00	$0.00	$0.00	$0.00	$0.35	1,625
2018-02-15	$0.00	$0.00	$0.00	$0.00	$0.49	49
2018-02-09	$0.00	$0.00	$0.00	$0.00	$0.40	4
2018-02-05	$0.00	$0.00	$0.00	$0.00	$0.49	25
2018-01-31	$0.01	$0.01	$0.00	$0.00	$0.42	1,411
2018-01-29	$0.01	$0.01	$0.01	$0.01	$0.51	150
2018-01-24	$0.01	$0.01	$0.01	$0.01	$0.55	600
2018-01-23	$0.01	$0.01	$0.01	$0.01	$0.50	2,300
2018-01-22	$0.01	$0.01	$0.01	$0.01	$0.75	510
2018-01-19	$0.01	$0.01	$0.01	$0.01	$0.88	350
2018-01-18	$0.01	$0.01	$0.00	$0.01	$0.69	2,750
2018-01-17	$0.01	$0.01	$0.01	$0.01	$0.50	300
2018-01-12	$0.00	$0.01	$0.00	$0.01	$0.50	1,300
2018-01-11	$0.01	$0.01	$0.01	$0.01	$0.60	265
2018-01-08	$0.01	$0.01	$0.00	$0.00	$0.43	576
2018-01-05	$0.01	$0.01	$0.01	$0.01	$0.55	3
2018-01-04	$0.01	$0.01	$0.00	$0.01	$0.55	1,024
2018-01-03	$0.00	$0.01	$0.00	$0.01	$0.64	12,514
2018-01-02	$0.01	$0.01	$0.01	$0.01	$0.55	750
2017-12-28	$0.01	$0.01	$0.01	$0.01	$0.50	1,419
2017-12-22	$0.00	$0.00	$0.00	$0.00	$0.40	200
2017-12-20	$0.00	$0.01	$0.00	$0.00	$0.32	2,223
2017-12-15	$0.00	$0.00	$0.00	$0.00	$0.37	0
2017-12-14	$0.00	$0.00	$0.00	$0.00	$0.37	10
2017-12-12	$0.00	$0.00	$0.00	$0.00	$0.50	10
2017-11-29	$0.00	$0.00	$0.00	$0.00	$0.31	130
2017-11-27	$0.00	$0.00	$0.00	$0.00	$0.32	1,070
2017-11-17	$0.01	$0.01	$0.00	$0.00	$0.32	1,830
2017-11-16	$0.01	$0.01	$0.01	$0.01	$0.50	100
2017-11-15	$0.01	$0.01	$0.01	$0.01	$0.50	700
2017-11-14	$0.01	$0.01	$0.01	$0.01	$0.74	1,515
2017-11-10	$0.00	$0.00	$0.00	$0.00	$0.31	50
2017-11-08	$0.01	$0.01	$0.01	$0.01	$0.50	170
2017-11-01	$0.01	$0.01	$0.01	$0.01	$0.50	135
2017-10-25	$0.00	$0.00	$0.00	$0.00	$0.35	15
2017-10-16	$0.00	$0.00	$0.00	$0.00	$0.35	0
2017-10-13	$0.00	$0.00	$0.00	$0.00	$0.35	300
2017-10-12	$0.00	$0.00	$0.00	$0.00	$0.35	0
2017-10-09	$0.00	$0.00	$0.00	$0.00	$0.35	544
2017-10-06	$0.01	$0.01	$0.00	$0.01	$0.50	3,130
2017-10-04	$0.00	$0.01	$0.00	$0.01	$0.50	305
2017-10-02	$0.00	$0.00	$0.00	$0.00	$0.48	194
2017-09-28	$0.00	$0.00	$0.00	$0.00	$0.40	705
2017-09-27	$0.01	$0.01	$0.01	$0.01	$0.54	293
2017-09-26	$0.01	$0.01	$0.01	$0.01	$0.75	28
2017-09-25	$0.01	$0.01	$0.01	$0.01	$0.65	398
2017-09-22	$0.00	$0.00	$0.00	$0.00	$0.40	6,524

Rooshine Inc (RSAU) News Headlines

Recent Rooshine Inc (RSAU) News

Similar Companies to Rooshine Inc (RSAU) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Rooshine Inc (RSAU) Exchange: PINK