VICTORY SOPHUS CHINA FUND FORMERLY VICTORY RS CHINA FUND CLASS A (RSCHX) Exchange: NMFQS

Data as of Aug. 21, 2025

$9.74 ($0.00) 0.00%

VICTORY SOPHUS CHINA FUND FORMERLY VICTORY RS CHINA FUND CLASS A - Daily Information
Click for more stock information on VICTORY SOPHUS CHINA FUND FORMERLY VICTORY RS CHINA FUND CLASS A.
Daily Information Data
Date Aug. 21, 2025
Open $9.74
Previous Close $9.74
High $9.74
Low $9.74
Adjusted Open $9.74
Previous Adjusted Close $9.74
Adjusted High $9.74
Adjusted Low $9.74

About VICTORY SOPHUS CHINA FUND FORMERLY VICTORY RS CHINA FUND CLASS A (RSCHX)

DELISTED - The Fund invests, under normal circumstances, at least 80% of the Fund's net assets in common stocks, preferred stocks, and other securities convertible into common or preferred stock of Chinese companies. Because the Fund focuses its investments in Chinese companies, the values of its shares will be more greatly affected by economic, financial, political, and other factors affecting China or Hong Kong than mutual funds that invest more broadly. The Fund may invest in companies of any size. The Fund currently defines a "Chinese company" as a company that (1) has securities that are traded primarily on any stock exchange in China or Hong Kong; (2) the Fund's investment team considers to derive 50% or more of its revenues or profits from goods produced, services performed, or sales made in China or Hong Kong; (3) is organized under the laws of, or has its principal office in, China or Hong Kong; or (4) the Fund's investment team determines has a majority of its physical assets located in China or Hong Kong. The Adviser employs both fundamental analysis and quantitative screening in seeking to identify companies that the investment team believes can sustain above-average earnings growth relative to their peers. Valuation is an integral part of the process. Fundamental, bottom-up research focuses on companies that rank highly within the investment team's quantitative screen, with particular emphasis placed on a company's earnings growth, business strategy, value creation, competitive position, management quality, market position, and political and economic backdrop. The Adviser monitors market and sovereign risk as part of the overall investment process. The Adviser regularly reviews the Fund's investments and will sell securities when the Adviser believes the securities are no longer attractive because (i) a deterioration in rank of the security in accordance to the Adviser's process, (ii) of price appreciation, (iii) of a change in the fundamental outlook of the company or (iv) other investments available are considered to be more attractive. The Fund will not typically seek to hedge its foreign currency exposure (arising from investments denominated in foreign currencies) relative to the U.S. dollar, although the Fund may engage in foreign currency exchange contracts to take advantage of changes in currency exchange rates anticipated by the Adviser. As a result of the concentration in certain economic sectors (such as such as technology and financials) by the Fund's benchmark index, at any given time the Fund is likely to have a similar concentration. The Fund may also invest in foreign issuers through American Depositary Receipts (ADRs), European Depositary Receipts (EDRs), Global Depositary Receipts (GDRs), or similar investment vehicles. The Fund may invest in companies of any size. As a result of its investment strategy, the Adviser may from time to time generate portfolio turnover in excess of 100%.

Historical Stock Data for VICTORY SOPHUS CHINA FUND FORMERLY VICTORY RS CHINA FUND CLASS A (RSCHX)

Date Open High Low Close Adj.Close Volume
2017-12-28 $9.74 $9.74 $9.74 $9.74 $9.74 0
2017-12-27 $9.74 $9.74 $9.74 $9.74 $9.74 0
2017-12-26 $9.74 $9.74 $9.74 $9.74 $9.74 0
2017-12-22 $9.74 $9.74 $9.74 $9.74 $9.74 0
2017-12-21 $9.74 $9.74 $9.74 $9.74 $9.74 0
2017-12-20 $9.74 $9.74 $9.74 $9.74 $9.74 0
2017-12-19 $9.74 $9.74 $9.74 $9.74 $9.74 0
2017-12-18 $9.74 $9.74 $9.74 $9.74 $9.74 0
2017-12-15 $9.74 $9.74 $9.74 $9.74 $9.74 0
2017-12-14 $9.74 $9.74 $9.74 $9.74 $9.74 0
2017-12-13 $9.74 $9.74 $9.74 $9.74 $9.74 0
2017-12-12 $9.74 $9.74 $9.74 $9.74 $9.74 0
2017-12-11 $15.32 $15.32 $15.32 $15.32 $9.81 0
2017-12-08 $15.32 $15.32 $15.32 $15.32 $9.81 0
2017-12-07 $15.32 $15.32 $15.32 $15.32 $9.81 0
2017-12-06 $15.32 $15.32 $15.32 $15.32 $9.81 0
2017-12-05 $15.32 $15.32 $15.32 $15.32 $9.81 0
2017-12-04 $15.21 $15.21 $15.21 $15.21 $9.74 0
2017-12-01 $15.32 $15.32 $15.32 $15.32 $9.81 0
2017-11-30 $15.57 $15.57 $15.57 $15.57 $9.97 0
2017-11-29 $15.76 $15.76 $15.76 $15.76 $10.10 0
2017-11-28 $16.07 $16.07 $16.07 $16.07 $10.29 0
2017-11-27 $15.95 $15.95 $15.95 $15.95 $10.22 0
2017-11-24 $16.21 $16.21 $16.21 $16.21 $10.38 0
2017-11-22 $16.33 $16.33 $16.33 $16.33 $10.46 0
2017-11-21 $16.37 $16.37 $16.37 $16.37 $10.49 0
2017-11-20 $16.08 $16.08 $16.08 $16.08 $10.30 0
2017-11-17 $15.93 $15.93 $15.93 $15.93 $10.20 0
2017-11-16 $15.94 $15.94 $15.94 $15.94 $10.21 0
2017-11-15 $15.67 $15.67 $15.67 $15.67 $10.04 0
2017-11-14 $15.75 $15.75 $15.75 $15.75 $10.09 0
2017-11-13 $15.93 $15.93 $15.93 $15.93 $10.20 0
2017-11-10 $15.91 $15.91 $15.91 $15.91 $10.19 0
2017-11-09 $15.79 $15.79 $15.79 $15.79 $10.11 0
2017-11-08 $15.73 $15.73 $15.73 $15.73 $10.08 0
2017-11-07 $15.70 $15.70 $15.70 $15.70 $10.06 0
2017-11-06 $15.64 $15.64 $15.64 $15.64 $10.02 0
2017-11-03 $15.44 $15.44 $15.44 $15.44 $9.89 0
2017-11-02 $15.45 $15.45 $15.45 $15.45 $9.90 0
2017-11-01 $15.37 $15.37 $15.37 $15.37 $9.85 0
2017-10-31 $15.22 $15.22 $15.22 $15.22 $9.75 0
2017-10-30 $15.10 $15.10 $15.10 $15.10 $9.67 0
2017-10-27 $15.16 $15.16 $15.16 $15.16 $9.71 0
2017-10-26 $14.98 $14.98 $14.98 $14.98 $9.60 0
2017-10-25 $15.02 $15.02 $15.02 $15.02 $9.62 0
2017-10-24 $15.05 $15.05 $15.05 $15.05 $9.64 0
2017-10-23 $15.11 $15.11 $15.11 $15.11 $9.68 0
2017-10-20 $15.22 $15.22 $15.22 $15.22 $9.75 0
2017-10-19 $15.08 $15.08 $15.08 $15.08 $9.66 0
2017-10-18 $15.29 $15.29 $15.29 $15.29 $9.79 0
2017-10-17 $15.22 $15.22 $15.22 $15.22 $9.75 0
2017-10-16 $15.27 $15.27 $15.27 $15.27 $9.78 0
2017-10-13 $15.17 $15.17 $15.17 $15.17 $9.72 0
2017-10-12 $15.12 $15.12 $15.12 $15.12 $9.69 0
2017-10-11 $15.13 $15.13 $15.13 $15.13 $9.69 0
2017-10-10 $15.14 $15.14 $15.14 $15.14 $9.70 0
2017-10-09 $15.01 $15.01 $15.01 $15.01 $9.61 0
2017-10-06 $15.06 $15.06 $15.06 $15.06 $9.65 0
2017-10-05 $15.13 $15.13 $15.13 $15.13 $9.69 0
2017-10-04 $15.02 $15.02 $15.02 $15.02 $9.62 0
2017-10-03 $14.98 $14.98 $14.98 $14.98 $9.60 0
2017-10-02 $14.63 $14.63 $14.63 $14.63 $9.37 0
2017-09-29 $14.57 $14.57 $14.57 $14.57 $9.33 0
2017-09-28 $14.41 $14.41 $14.41 $14.41 $9.23 0
2017-09-27 $14.52 $14.52 $14.52 $14.52 $9.30 0
2017-09-26 $14.31 $14.31 $14.31 $14.31 $9.17 0
2017-09-25 $14.33 $14.33 $14.33 $14.33 $9.18 0
2017-09-22 $14.80 $14.80 $14.80 $14.80 $9.48 0
2017-09-21 $14.88 $14.88 $14.88 $14.88 $9.53 0
2017-09-20 $14.89 $14.89 $14.89 $14.89 $9.54 0
2017-09-19 $14.84 $14.84 $14.84 $14.84 $9.51 0
2017-09-18 $14.87 $14.87 $14.87 $14.87 $9.53 0
2017-09-15 $14.72 $14.72 $14.72 $14.72 $9.43 0
2017-09-14 $14.70 $14.70 $14.70 $14.70 $9.42 0
2017-09-13 $14.74 $14.74 $14.74 $14.74 $9.44 0
2017-09-12 $14.70 $14.70 $14.70 $14.70 $9.42 0
2017-09-11 $14.66 $14.66 $14.66 $14.66 $9.39 0
2017-09-08 $14.41 $14.41 $14.41 $14.41 $9.23 0
2017-09-07 $14.51 $14.51 $14.51 $14.51 $9.29 0
2017-09-06 $14.42 $14.42 $14.42 $14.42 $9.24 0
2017-09-05 $14.38 $14.38 $14.38 $14.38 $9.21 0
2017-09-01 $14.50 $14.50 $14.50 $14.50 $9.29 0
2017-08-31 $14.47 $14.47 $14.47 $14.47 $9.27 0
2017-08-30 $14.42 $14.42 $14.42 $14.42 $9.24 0
2017-08-29 $14.25 $14.25 $14.25 $14.25 $9.13 0
2017-08-28 $14.21 $14.21 $14.21 $14.21 $9.10 0
2017-08-25 $14.29 $14.29 $14.29 $14.29 $9.15 0
2017-08-24 $14.26 $14.26 $14.26 $14.26 $9.13 0
2017-08-23 $14.22 $14.22 $14.22 $14.22 $9.11 0
2017-08-22 $14.20 $14.20 $14.20 $14.20 $9.10 0
2017-08-21 $13.99 $13.99 $13.99 $13.99 $8.96 0
2017-08-18 $13.85 $13.85 $13.85 $13.85 $8.87 0
2017-08-17 $13.77 $13.77 $13.77 $13.77 $8.82 0
2017-08-16 $13.89 $13.89 $13.89 $13.89 $8.90 0
2017-08-15 $13.70 $13.70 $13.70 $13.70 $8.78 0
2017-08-14 $13.73 $13.73 $13.73 $13.73 $8.80 0
2017-08-11 $13.49 $13.49 $13.49 $13.49 $8.64 0
2017-08-10 $13.58 $13.58 $13.58 $13.58 $8.70 0
2017-08-09 $14.02 $14.02 $14.02 $14.02 $8.98 0
2017-08-08 $14.00 $14.00 $14.00 $14.00 $8.97 0
2017-08-07 $13.94 $13.94 $13.94 $13.94 $8.93 0
2017-08-04 $13.75 $13.75 $13.75 $13.75 $8.81 0
2017-08-03 $13.69 $13.69 $13.69 $13.69 $8.77 0
2017-08-02 $13.72 $13.72 $13.72 $13.72 $8.79 0
2017-08-01 $13.75 $13.75 $13.75 $13.75 $8.81 0
2017-07-31 $13.68 $13.68 $13.68 $13.68 $8.76 0
2017-07-28 $13.63 $13.63 $13.63 $13.63 $8.73 0
2017-07-27 $13.58 $13.58 $13.58 $13.58 $8.70 0
2017-07-26 $13.61 $13.61 $13.61 $13.61 $8.72 0
2017-07-25 $13.59 $13.59 $13.59 $13.59 $8.71 0
2017-07-24 $13.61 $13.61 $13.61 $13.61 $8.72 0
2017-07-21 $13.50 $13.50 $13.50 $13.50 $8.65 0
2017-07-20 $13.58 $13.58 $13.58 $13.58 $8.70 0
2017-07-19 $13.61 $13.61 $13.61 $13.61 $8.72 0
2017-07-18 $13.43 $13.43 $13.43 $13.43 $8.60 0
2017-07-17 $13.35 $13.35 $13.35 $13.35 $8.55 0
2017-07-14 $13.37 $13.37 $13.37 $13.37 $8.56 0
2017-07-13 $13.24 $13.24 $13.24 $13.24 $8.48 0
2017-07-12 $13.10 $13.10 $13.10 $13.10 $8.39 0
2017-07-11 $12.90 $12.90 $12.90 $12.90 $8.26 0
2017-07-10 $12.74 $12.74 $12.74 $12.74 $8.16 0
2017-07-07 $12.68 $12.68 $12.68 $12.68 $8.12 0
2017-07-06 $12.65 $12.65 $12.65 $12.65 $8.10 0
2017-07-05 $12.76 $12.76 $12.76 $12.76 $8.17 0
2017-07-03 $12.73 $12.73 $12.73 $12.73 $8.15 0
2017-06-30 $12.71 $12.71 $12.71 $12.71 $8.14 0
2017-06-29 $12.70 $12.70 $12.70 $12.70 $8.14 0
2017-06-28 $12.83 $12.83 $12.83 $12.83 $8.22 0
2017-06-27 $12.77 $12.77 $12.77 $12.77 $8.18 0
2017-06-26 $12.84 $12.84 $12.84 $12.84 $8.22 0
2017-06-23 $12.78 $12.78 $12.78 $12.78 $8.19 0
2017-06-22 $12.73 $12.73 $12.73 $12.73 $8.15 0
2017-06-21 $12.72 $12.72 $12.72 $12.72 $8.15 0
2017-06-20 $12.64 $12.64 $12.64 $12.64 $8.10 0
2017-06-19 $12.75 $12.75 $12.75 $12.75 $8.17 0
2017-06-16 $12.50 $12.50 $12.50 $12.50 $8.01 0
2017-06-15 $12.46 $12.46 $12.46 $12.46 $7.98 0
2017-06-14 $12.59 $12.59 $12.59 $12.59 $8.06 0
2017-06-13 $12.62 $12.62 $12.62 $12.62 $8.08 0
2017-06-12 $12.58 $12.58 $12.58 $12.58 $8.06 0
2017-06-09 $12.68 $12.68 $12.68 $12.68 $8.12 0
2017-06-08 $12.82 $12.82 $12.82 $12.82 $8.21 0
2017-06-07 $12.58 $12.58 $12.58 $12.58 $8.06 0
2017-06-06 $12.49 $12.49 $12.49 $12.49 $8.00 0
2017-06-05 $12.52 $12.52 $12.52 $12.52 $8.02 0
2017-06-02 $12.55 $12.55 $12.55 $12.55 $8.04 0
2017-06-01 $12.54 $12.54 $12.54 $12.54 $8.03 0
2017-05-31 $12.36 $12.36 $12.36 $12.36 $7.92 0
2017-05-30 $12.43 $12.43 $12.43 $12.43 $7.96 0
2017-05-26 $12.45 $12.45 $12.45 $12.45 $7.98 0
2017-05-25 $12.47 $12.47 $12.47 $12.47 $7.99 0
2017-05-24 $12.33 $12.33 $12.33 $12.33 $7.90 0
2017-05-23 $12.34 $12.34 $12.34 $12.34 $7.90 0
2017-05-22 $12.38 $12.38 $12.38 $12.38 $7.93 0
2017-05-19 $12.24 $12.24 $12.24 $12.24 $7.84 0
2017-05-18 $12.11 $12.11 $12.11 $12.11 $7.76 0
2017-05-17 $12.12 $12.12 $12.12 $12.12 $7.76 0
2017-05-16 $12.32 $12.32 $12.32 $12.32 $7.89 0
2017-05-15 $12.25 $12.25 $12.25 $12.25 $7.85 0
2017-05-12 $12.13 $12.13 $12.13 $12.13 $7.77 0
2017-05-11 $12.11 $12.11 $12.11 $12.11 $7.76 0
2017-05-10 $12.14 $12.14 $12.14 $12.14 $7.78 0
2017-05-09 $12.05 $12.05 $12.05 $12.05 $7.72 0
2017-05-08 $11.86 $11.86 $11.86 $11.86 $7.60 0
2017-05-05 $11.81 $11.81 $11.81 $11.81 $7.57 0
2017-05-04 $11.85 $11.85 $11.85 $11.85 $7.59 0
2017-05-03 $11.97 $11.97 $11.97 $11.97 $7.67 0
2017-05-02 $12.00 $12.00 $12.00 $12.00 $7.69 0
2017-05-01 $12.00 $12.00 $12.00 $12.00 $7.69 0
2017-04-28 $11.95 $11.95 $11.95 $11.95 $7.65 0
2017-04-27 $11.98 $11.98 $11.98 $11.98 $7.67 0
2017-04-26 $12.00 $12.00 $12.00 $12.00 $7.69 0
2017-04-25 $12.04 $12.04 $12.04 $12.04 $7.71 0
2017-04-24 $11.80 $11.80 $11.80 $11.80 $7.56 0
2017-04-21 $11.76 $11.76 $11.76 $11.76 $7.53 0
2017-04-20 $11.79 $11.79 $11.79 $11.79 $7.55 0
2017-04-19 $11.57 $11.57 $11.57 $11.57 $7.41 0
2017-04-18 $11.61 $11.61 $11.61 $11.61 $7.44 0
2017-04-17 $11.76 $11.76 $11.76 $11.76 $7.53 0
2017-04-13 $11.68 $11.68 $11.68 $11.68 $7.48 0
2017-04-12 $11.71 $11.71 $11.71 $11.71 $7.50 0
2017-04-11 $11.66 $11.66 $11.66 $11.66 $7.47 0
2017-04-10 $11.75 $11.75 $11.75 $11.75 $7.53 0
2017-04-07 $11.77 $11.77 $11.77 $11.77 $7.54 0
2017-04-06 $11.79 $11.79 $11.79 $11.79 $7.55 0
2017-04-05 $11.79 $11.79 $11.79 $11.79 $7.55 0
2017-04-04 $11.76 $11.76 $11.76 $11.76 $7.53 0
2017-04-03 $11.76 $11.76 $11.76 $11.76 $7.53 0
2017-03-31 $11.71 $11.71 $11.71 $11.71 $7.50 0
2017-03-30 $11.79 $11.79 $11.79 $11.79 $7.55 0
2017-03-29 $11.84 $11.84 $11.84 $11.84 $7.58 0
2017-03-28 $11.81 $11.81 $11.81 $11.81 $7.57 0
2017-03-27 $11.75 $11.75 $11.75 $11.75 $7.53 0
2017-03-24 $11.81 $11.81 $11.81 $11.81 $7.57 0
2017-03-23 $11.80 $11.80 $11.80 $11.80 $7.56 0
2017-03-22 $11.78 $11.78 $11.78 $11.78 $7.55 0
2017-03-21 $11.72 $11.72 $11.72 $11.72 $7.51 0
2017-03-20 $11.83 $11.83 $11.83 $11.83 $7.58 0
2017-03-17 $11.70 $11.70 $11.70 $11.70 $7.49 0
2017-03-16 $11.65 $11.65 $11.65 $11.65 $7.46 0
2017-03-15 $11.52 $11.52 $11.52 $11.52 $7.38 0
2017-03-14 $11.43 $11.43 $11.43 $11.43 $7.32 0
2017-03-13 $11.46 $11.46 $11.46 $11.46 $7.34 0
2017-03-10 $11.26 $11.26 $11.26 $11.26 $7.21 0
2017-03-09 $11.22 $11.22 $11.22 $11.22 $7.19 0
2017-03-08 $11.35 $11.35 $11.35 $11.35 $7.27 0
2017-03-07 $11.30 $11.30 $11.30 $11.30 $7.24 0
2017-03-06 $11.26 $11.26 $11.26 $11.26 $7.21 0
2017-03-03 $11.23 $11.23 $11.23 $11.23 $7.19 0
2017-03-02 $11.19 $11.19 $11.19 $11.19 $7.17 0
2017-03-01 $11.34 $11.34 $11.34 $11.34 $7.26 0
2017-02-28 $11.21 $11.21 $11.21 $11.21 $7.18 0
2017-02-27 $11.28 $11.28 $11.28 $11.28 $7.23 0
2017-02-24 $11.32 $11.32 $11.32 $11.32 $7.25 0
2017-02-23 $11.45 $11.45 $11.45 $11.45 $7.33 0
2017-02-22 $11.53 $11.53 $11.53 $11.53 $7.39 0
2017-02-21 $11.38 $11.38 $11.38 $11.38 $7.29 0
2017-02-17 $11.34 $11.34 $11.34 $11.34 $7.26 0
2017-02-16 $11.39 $11.39 $11.39 $11.39 $7.30 0
2017-02-15 $11.36 $11.36 $11.36 $11.36 $7.28 0
2017-02-14 $11.24 $11.24 $11.24 $11.24 $7.20 0
2017-02-13 $11.25 $11.25 $11.25 $11.25 $7.21 0
2017-02-10 $11.12 $11.12 $11.12 $11.12 $7.12 0
2017-02-09 $11.14 $11.14 $11.14 $11.14 $7.14 0
2017-02-08 $11.05 $11.05 $11.05 $11.05 $7.08 0
2017-02-07 $10.93 $10.93 $10.93 $10.93 $7.00 0
2017-02-06 $10.93 $10.93 $10.93 $10.93 $7.00 0
2017-02-03 $10.93 $10.93 $10.93 $10.93 $7.00 0
2017-02-02 $10.86 $10.86 $10.86 $10.86 $6.96 0
2017-02-01 $10.84 $10.84 $10.84 $10.84 $6.94 0
2017-01-31 $10.82 $10.82 $10.82 $10.82 $6.93 0
2017-01-30 $10.81 $10.81 $10.81 $10.81 $6.92 0
2017-01-27 $10.88 $10.88 $10.88 $10.88 $6.97 0
2017-01-26 $10.91 $10.91 $10.91 $10.91 $6.99 0
2017-01-25 $10.88 $10.88 $10.88 $10.88 $6.97 0
2017-01-24 $10.81 $10.81 $10.81 $10.81 $6.92 0
2017-01-23 $10.68 $10.68 $10.68 $10.68 $6.84 0
2017-01-20 $10.63 $10.63 $10.63 $10.63 $6.81 0
2017-01-19 $10.63 $10.63 $10.63 $10.63 $6.81 0
2017-01-18 $10.67 $10.67 $10.67 $10.67 $6.83 0
2017-01-17 $10.59 $10.59 $10.59 $10.59 $6.78 0
2017-01-13 $10.63 $10.63 $10.63 $10.63 $6.81 0
2017-01-12 $10.56 $10.56 $10.56 $10.56 $6.76 0
2017-01-11 $10.63 $10.63 $10.63 $10.63 $6.81 0
2017-01-10 $10.56 $10.56 $10.56 $10.56 $6.76 0
2017-01-09 $10.43 $10.43 $10.43 $10.43 $6.68 0
2017-01-06 $10.47 $10.47 $10.47 $10.47 $6.71 0
2017-01-05 $10.47 $10.47 $10.47 $10.47 $6.71 0
2017-01-04 $10.26 $10.26 $10.26 $10.26 $6.57 0
2017-01-03 $10.17 $10.17 $10.17 $10.17 $6.51 0
2016-12-30 $10.08 $10.08 $10.08 $10.08 $6.46 0
2016-12-29 $10.06 $10.06 $10.06 $10.06 $6.44 0
2016-12-28 $9.99 $9.99 $9.99 $9.99 $6.40 0
2016-12-27 $10.05 $10.05 $10.05 $10.05 $6.38 0
2016-12-23 $10.02 $10.02 $10.02 $10.02 $6.36 0
2016-12-22 $10.04 $10.04 $10.04 $10.04 $6.37 0
2016-12-21 $10.17 $10.17 $10.17 $10.17 $6.45 0
2016-12-20 $10.15 $10.15 $10.15 $10.15 $6.44 0
2016-12-19 $10.17 $10.17 $10.17 $10.17 $6.45 0
2016-12-16 $10.24 $10.24 $10.24 $10.24 $6.50 0
2016-12-15 $10.29 $10.29 $10.29 $10.29 $6.53 0
2016-12-14 $10.42 $10.42 $10.42 $10.42 $6.61 0
2016-12-13 $10.57 $10.57 $10.57 $10.57 $6.71 0
2016-12-12 $10.44 $10.44 $10.44 $10.44 $6.63 0
2016-12-09 $10.69 $10.69 $10.69 $10.69 $6.78 0
2016-12-08 $10.75 $10.75 $10.75 $10.75 $6.82 0
2016-12-07 $10.76 $10.76 $10.76 $10.76 $6.83 0
2016-12-06 $10.64 $10.64 $10.64 $10.64 $6.75 0
2016-12-05 $10.61 $10.61 $10.61 $10.61 $6.73 0
2016-12-02 $10.60 $10.60 $10.60 $10.60 $6.73 0
2016-12-01 $10.70 $10.70 $10.70 $10.70 $6.79 0
2016-11-30 $10.73 $10.73 $10.73 $10.73 $6.81 0
2016-11-29 $10.77 $10.77 $10.77 $10.77 $6.83 0
2016-11-28 $10.77 $10.77 $10.77 $10.77 $6.83 0
2016-11-25 $10.67 $10.67 $10.67 $10.67 $6.77 0
2016-11-23 $10.63 $10.63 $10.63 $10.63 $6.75 0
2016-11-22 $10.65 $10.65 $10.65 $10.65 $6.76 0
2016-11-21 $10.57 $10.57 $10.57 $10.57 $6.71 0
2016-11-18 $10.48 $10.48 $10.48 $10.48 $6.65 0
2016-11-17 $10.48 $10.48 $10.48 $10.48 $6.65 0
2016-11-16 $10.44 $10.44 $10.44 $10.44 $6.63 0
2016-11-15 $10.47 $10.47 $10.47 $10.47 $6.64 0
2016-11-14 $10.34 $10.34 $10.34 $10.34 $6.56 0
2016-11-11 $10.55 $10.55 $10.55 $10.55 $6.69 0
2016-11-10 $10.73 $10.73 $10.73 $10.73 $6.81 0
2016-11-09 $10.89 $10.89 $10.89 $10.89 $6.91 0
2016-11-08 $10.93 $10.93 $10.93 $10.93 $6.94 0
2016-11-07 $10.92 $10.92 $10.92 $10.92 $6.93 0
2016-11-04 $10.65 $10.65 $10.65 $10.65 $6.76 0
2016-11-03 $10.69 $10.69 $10.69 $10.69 $6.78 0
2016-11-02 $10.74 $10.74 $10.74 $10.74 $6.82 0
2016-11-01 $10.87 $10.87 $10.87 $10.87 $6.90 0
2016-10-31 $10.86 $10.86 $10.86 $10.86 $6.89 0
2016-10-28 $10.89 $10.89 $10.89 $10.89 $6.91 0
2016-10-27 $10.98 $10.98 $10.98 $10.98 $6.97 0
2016-10-26 $11.07 $11.07 $11.07 $11.07 $7.02 0
2016-10-25 $11.16 $11.16 $11.16 $11.16 $7.08 0
2016-10-24 $11.17 $11.17 $11.17 $11.17 $7.09 0
2016-10-21 $11.07 $11.07 $11.07 $11.07 $7.02 0
2016-10-20 $11.08 $11.08 $11.08 $11.08 $7.03 0
2016-10-19 $11.08 $11.08 $11.08 $11.08 $7.03 0
2016-10-18 $11.08 $11.08 $11.08 $11.08 $7.03 0
2016-10-17 $10.94 $10.94 $10.94 $10.94 $6.94 0
2016-10-14 $11.01 $11.01 $11.01 $11.01 $6.99 0
2016-10-13 $10.98 $10.98 $10.98 $10.98 $6.97 0
2016-10-12 $11.10 $11.10 $11.10 $11.10 $7.04 0
2016-10-11 $11.10 $11.10 $11.10 $11.10 $7.04 0
2016-10-10 $11.39 $11.39 $11.39 $11.39 $7.23 0
2016-10-07 $11.28 $11.28 $11.28 $11.28 $7.16 0
2016-10-06 $11.36 $11.36 $11.36 $11.36 $7.21 0
2016-10-05 $11.32 $11.32 $11.32 $11.32 $7.18 0
2016-10-04 $11.20 $11.20 $11.20 $11.20 $7.11 0
2016-10-03 $11.19 $11.19 $11.19 $11.19 $7.10 0
2016-09-30 $11.17 $11.17 $11.17 $11.17 $7.09 0
2016-09-29 $11.18 $11.18 $11.18 $11.18 $7.09 0
2016-09-28 $11.25 $11.25 $11.25 $11.25 $7.14 0
2016-09-27 $11.24 $11.24 $11.24 $11.24 $7.13 0
2016-09-26 $11.07 $11.07 $11.07 $11.07 $7.02 0
2016-09-23 $11.29 $11.29 $11.29 $11.29 $7.16 0
2016-09-22 $11.43 $11.43 $11.43 $11.43 $7.25 0
2016-09-21 $11.35 $11.35 $11.35 $11.35 $7.20 0
2016-09-20 $11.11 $11.11 $11.11 $11.11 $7.05 0
2016-09-19 $11.09 $11.09 $11.09 $11.09 $7.04 0
2016-09-16 $11.06 $11.06 $11.06 $11.06 $7.02 0
2016-09-15 $11.11 $11.11 $11.11 $11.11 $7.05 0
2016-09-14 $10.90 $10.90 $10.90 $10.90 $6.92 0
2016-09-13 $10.83 $10.83 $10.83 $10.83 $6.87 0
2016-09-12 $11.07 $11.07 $11.07 $11.07 $7.02 0
2016-09-09 $11.04 $11.04 $11.04 $11.04 $7.01 0
2016-09-08 $11.25 $11.25 $11.25 $11.25 $7.14 0
2016-09-07 $11.21 $11.21 $11.21 $11.21 $7.11 0
2016-09-06 $11.27 $11.27 $11.27 $11.27 $7.15 0
2016-09-02 $10.93 $10.93 $10.93 $10.93 $6.94 0
2016-09-01 $10.80 $10.80 $10.80 $10.80 $6.85 0
2016-08-31 $10.73 $10.73 $10.73 $10.73 $6.81 0
2016-08-30 $10.82 $10.82 $10.82 $10.82 $6.87 0
2016-08-29 $10.76 $10.76 $10.76 $10.76 $6.83 0
2016-08-26 $10.70 $10.70 $10.70 $10.70 $6.79 0
2016-08-25 $10.64 $10.64 $10.64 $10.64 $6.75 0
2016-08-24 $10.63 $10.63 $10.63 $10.63 $6.75 0
2016-08-23 $10.74 $10.74 $10.74 $10.74 $6.82 0
2016-08-22 $10.76 $10.76 $10.76 $10.76 $6.83 0
2016-08-19 $10.83 $10.83 $10.83 $10.83 $6.87 0
2016-08-18 $10.86 $10.86 $10.86 $10.86 $6.89 0
2016-08-17 $10.76 $10.76 $10.76 $10.76 $6.83 0
2016-08-16 $10.73 $10.73 $10.73 $10.73 $6.81 0
2016-08-15 $10.76 $10.76 $10.76 $10.76 $6.83 0
2016-08-12 $10.60 $10.60 $10.60 $10.60 $6.73 0
2016-08-11 $10.54 $10.54 $10.54 $10.54 $6.69 0
2016-08-10 $10.34 $10.34 $10.34 $10.34 $6.56 0
2016-08-09 $10.34 $10.34 $10.34 $10.34 $6.56 0
2016-08-08 $10.31 $10.31 $10.31 $10.31 $6.54 0
2016-08-05 $10.25 $10.25 $10.25 $10.25 $6.50 0
2016-08-04 $10.10 $10.10 $10.10 $10.10 $6.41 0
2016-08-03 $10.07 $10.07 $10.07 $10.07 $6.39 0
2016-08-02 $10.06 $10.06 $10.06 $10.06 $6.38 0
2016-08-01 $10.11 $10.11 $10.11 $10.11 $6.42 0
2016-07-29 $10.07 $10.07 $10.07 $10.07 $6.39 0
2016-07-28 $10.17 $10.17 $10.17 $10.17 $6.45 0
2016-07-27 $10.20 $10.20 $10.20 $10.20 $6.47 0
2016-07-26 $10.21 $10.21 $10.21 $10.21 $6.48 0
2016-07-25 $10.15 $10.15 $10.15 $10.15 $6.44 0
2016-07-22 $10.18 $10.18 $10.18 $10.18 $6.46 0
2016-07-21 $10.14 $10.14 $10.14 $10.14 $6.43 0
2016-07-20 $10.14 $10.14 $10.14 $10.14 $6.43 0
2016-07-19 $10.03 $10.03 $10.03 $10.03 $6.36 0
2016-07-18 $10.09 $10.09 $10.09 $10.09 $6.40 0
2016-07-15 $10.03 $10.03 $10.03 $10.03 $6.36 0
2016-07-14 $10.02 $10.02 $10.02 $10.02 $6.36 0
2016-07-13 $9.92 $9.92 $9.92 $9.92 $6.30 0
2016-07-12 $9.91 $9.91 $9.91 $9.91 $6.29 0
2016-07-11 $9.78 $9.78 $9.78 $9.78 $6.21 0
2016-07-08 $9.70 $9.70 $9.70 $9.70 $6.16 0
2016-07-07 $9.61 $9.61 $9.61 $9.61 $6.10 0
2016-07-06 $9.58 $9.58 $9.58 $9.58 $6.08 0
2016-07-05 $9.63 $9.63 $9.63 $9.63 $6.11 0
2016-07-01 $9.74 $9.74 $9.74 $9.74 $6.18 0
2016-06-30 $9.74 $9.74 $9.74 $9.74 $6.18 0
2016-06-29 $9.57 $9.57 $9.57 $9.57 $6.07 0
2016-06-28 $9.40 $9.40 $9.40 $9.40 $5.97 0
2016-06-27 $9.23 $9.23 $9.23 $9.23 $5.86 0
2016-06-24 $9.34 $9.34 $9.34 $9.34 $5.93 0
2016-06-23 $9.68 $9.68 $9.68 $9.68 $6.14 0
2016-06-22 $9.60 $9.60 $9.60 $9.60 $6.09 0
2016-06-21 $9.53 $9.53 $9.53 $9.53 $6.05 0
2016-06-20 $9.45 $9.45 $9.45 $9.45 $6.00 0
2016-06-17 $9.35 $9.35 $9.35 $9.35 $5.93 0
2016-06-16 $9.38 $9.38 $9.38 $9.38 $5.95 0
2016-06-15 $9.43 $9.43 $9.43 $9.43 $5.98 0
2016-06-14 $9.36 $9.36 $9.36 $9.36 $5.94 0
2016-06-13 $9.34 $9.34 $9.34 $9.34 $5.93 0
2016-06-10 $9.51 $9.51 $9.51 $9.51 $6.03 0
2016-06-09 $9.75 $9.75 $9.75 $9.75 $6.19 0
2016-06-08 $9.78 $9.78 $9.78 $9.78 $6.21 0
2016-06-07 $9.79 $9.79 $9.79 $9.79 $6.21 0
2016-06-06 $9.67 $9.67 $9.67 $9.67 $6.14 0
2016-06-03 $9.56 $9.56 $9.56 $9.56 $6.07 0
2016-06-02 $9.58 $9.58 $9.58 $9.58 $6.08 0
2016-06-01 $9.52 $9.52 $9.52 $9.52 $6.04 0
2016-05-31 $9.57 $9.57 $9.57 $9.57 $6.07 0
2016-05-27 $9.46 $9.46 $9.46 $9.46 $6.00 0
2016-05-26 $9.32 $9.32 $9.32 $9.32 $5.91 0
2016-05-25 $9.30 $9.30 $9.30 $9.30 $5.90 0
2016-05-24 $9.22 $9.22 $9.22 $9.22 $5.85 0
2016-05-23 $9.09 $9.09 $9.09 $9.09 $5.77 0
2016-05-20 $9.10 $9.10 $9.10 $9.10 $5.77 0
2016-05-19 $9.01 $9.01 $9.01 $9.01 $5.72 0
2016-05-18 $9.10 $9.10 $9.10 $9.10 $5.77 0
2016-05-17 $9.17 $9.17 $9.17 $9.17 $5.82 0
2016-05-16 $9.17 $9.17 $9.17 $9.17 $5.82 0
2016-05-13 $8.99 $8.99 $8.99 $8.99 $5.70 0
2016-05-12 $9.10 $9.10 $9.10 $9.10 $5.77 0
2016-05-11 $9.15 $9.15 $9.15 $9.15 $5.81 0
2016-05-10 $9.23 $9.23 $9.23 $9.23 $5.86 0
2016-05-09 $9.14 $9.14 $9.14 $9.14 $5.80 0
2016-05-06 $9.22 $9.22 $9.22 $9.22 $5.85 0
2016-05-05 $9.28 $9.28 $9.28 $9.28 $5.89 0
2016-05-04 $9.30 $9.30 $9.30 $9.30 $5.90 0
2016-05-03 $9.36 $9.36 $9.36 $9.36 $5.94 0
2016-05-02 $9.54 $9.54 $9.54 $9.54 $6.05 0
2016-04-29 $9.54 $9.54 $9.54 $9.54 $6.05 0
2016-04-28 $9.62 $9.62 $9.62 $9.62 $6.10 0
2016-04-27 $9.67 $9.67 $9.67 $9.67 $6.14 0
2016-04-26 $9.65 $9.65 $9.65 $9.65 $6.12 0
2016-04-25 $9.65 $9.65 $9.65 $9.65 $6.12 0
2016-04-22 $9.74 $9.74 $9.74 $9.74 $6.18 0
2016-04-21 $9.78 $9.78 $9.78 $9.78 $6.21 0
2016-04-20 $9.76 $9.76 $9.76 $9.76 $6.19 0
2016-04-19 $9.83 $9.83 $9.83 $9.83 $6.24 0
2016-04-18 $9.79 $9.79 $9.79 $9.79 $6.21 0
2016-04-15 $9.76 $9.76 $9.76 $9.76 $6.19 0
2016-04-14 $9.83 $9.83 $9.83 $9.83 $6.24 0
2016-04-13 $9.82 $9.82 $9.82 $9.82 $6.23 0
2016-04-12 $9.54 $9.54 $9.54 $9.54 $6.05 0
2016-04-11 $9.45 $9.45 $9.45 $9.45 $6.00 0
2016-04-08 $9.41 $9.41 $9.41 $9.41 $5.97 0
2016-04-07 $9.33 $9.33 $9.33 $9.33 $5.92 0
2016-04-06 $9.46 $9.46 $9.46 $9.46 $6.00 0
2016-04-05 $9.31 $9.31 $9.31 $9.31 $5.91 0
2016-04-04 $9.44 $9.44 $9.44 $9.44 $5.99 0
2016-04-01 $9.49 $9.49 $9.49 $9.49 $6.02 0
2016-03-31 $9.53 $9.53 $9.53 $9.53 $6.05 0
2016-03-30 $9.53 $9.53 $9.53 $9.53 $6.05 0
2016-03-29 $9.42 $9.42 $9.42 $9.42 $5.98 0
2016-03-28 $9.33 $9.33 $9.33 $9.33 $5.92 0
2016-03-24 $9.32 $9.32 $9.32 $9.32 $5.91 0
2016-03-23 $9.39 $9.39 $9.39 $9.39 $5.96 0
2016-03-22 $9.51 $9.51 $9.51 $9.51 $6.03 0
2016-03-21 $9.54 $9.54 $9.54 $9.54 $6.05 0
2016-03-18 $9.51 $9.51 $9.51 $9.51 $6.03 0
2016-03-17 $9.37 $9.37 $9.37 $9.37 $5.95 0
2016-03-16 $9.23 $9.23 $9.23 $9.23 $5.86 0
2016-03-15 $9.20 $9.20 $9.20 $9.20 $5.84 0
2016-03-14 $9.29 $9.29 $9.29 $9.29 $5.90 0
2016-03-11 $9.25 $9.25 $9.25 $9.25 $5.87 0
2016-03-10 $9.05 $9.05 $9.05 $9.05 $5.74 0
2016-03-09 $9.09 $9.09 $9.09 $9.09 $5.77 0
2016-03-08 $9.06 $9.06 $9.06 $9.06 $5.75 0
2016-03-07 $9.25 $9.25 $9.25 $9.25 $5.87 0
2016-03-04 $9.26 $9.26 $9.26 $9.26 $5.88 0
2016-03-03 $9.10 $9.10 $9.10 $9.10 $5.77 0
2016-03-02 $9.09 $9.09 $9.09 $9.09 $5.77 0
2016-03-01 $8.96 $8.96 $8.96 $8.96 $5.69 0
2016-02-29 $8.69 $8.69 $8.69 $8.69 $5.51 0
2016-02-26 $8.73 $8.73 $8.73 $8.73 $5.54 0
2016-02-25 $8.64 $8.64 $8.64 $8.64 $5.48 0
2016-02-24 $8.77 $8.77 $8.77 $8.77 $5.57 0
2016-02-23 $8.77 $8.77 $8.77 $8.77 $5.57 0
2016-02-22 $8.93 $8.93 $8.93 $8.93 $5.67 0
2016-02-19 $8.75 $8.75 $8.75 $8.75 $5.55 0
2016-02-18 $8.74 $8.74 $8.74 $8.74 $5.55 0
2016-02-17 $8.74 $8.74 $8.74 $8.74 $5.55 0
2016-02-16 $8.67 $8.67 $8.67 $8.67 $5.50 0
2016-02-12 $8.29 $8.29 $8.29 $8.29 $5.26 0
2016-02-11 $8.24 $8.24 $8.24 $8.24 $5.23 0
2016-02-10 $8.41 $8.41 $8.41 $8.41 $5.34 0
2016-02-09 $8.39 $8.39 $8.39 $8.39 $5.32 0
2016-02-08 $8.42 $8.42 $8.42 $8.42 $5.34 0
2016-02-05 $8.55 $8.55 $8.55 $8.55 $5.43 0
2016-02-04 $8.66 $8.66 $8.66 $8.66 $5.50 0
2016-02-03 $8.64 $8.64 $8.64 $8.64 $5.48 0
2016-02-02 $8.69 $8.69 $8.69 $8.69 $5.51 0
2016-02-01 $8.89 $8.89 $8.89 $8.89 $5.64 0
2016-01-29 $9.00 $9.00 $9.00 $9.00 $5.71 0
2016-01-28 $8.70 $8.70 $8.70 $8.70 $5.52 0
2016-01-27 $8.67 $8.67 $8.67 $8.67 $5.50 0
2016-01-26 $8.77 $8.77 $8.77 $8.77 $5.57 0
2016-01-25 $8.77 $8.77 $8.77 $8.77 $5.57 0
2016-01-22 $8.84 $8.84 $8.84 $8.84 $5.61 0
2016-01-21 $8.57 $8.57 $8.57 $8.57 $5.44 0
2016-01-20 $8.67 $8.67 $8.67 $8.67 $5.50 0
2016-01-19 $8.89 $8.89 $8.89 $8.89 $5.64 0
2016-01-15 $8.71 $8.71 $8.71 $8.71 $5.53 0
2016-01-14 $9.05 $9.05 $9.05 $9.05 $5.74 0
2016-01-13 $8.90 $8.90 $8.90 $8.90 $5.65 0
2016-01-12 $9.11 $9.11 $9.11 $9.11 $5.78 0
2016-01-11 $9.11 $9.11 $9.11 $9.11 $5.78 0
2016-01-08 $9.28 $9.28 $9.28 $9.28 $5.89 0
2016-01-07 $9.38 $9.38 $9.38 $9.38 $5.95 0
2016-01-06 $9.81 $9.81 $9.81 $9.81 $6.23 0
2016-01-05 $9.93 $9.93 $9.93 $9.93 $6.30 0
2016-01-04 $9.96 $9.96 $9.96 $9.96 $6.32 0
2015-12-31 $10.29 $10.29 $10.29 $10.29 $6.53 0
2015-12-30 $10.25 $10.25 $10.25 $10.25 $6.50 0
2015-12-29 $10.40 $10.40 $10.40 $10.40 $6.60 0
2015-12-28 $10.32 $10.32 $10.32 $10.32 $6.55 0
2015-12-24 $10.44 $10.44 $10.44 $10.44 $6.63 0
2015-12-23 $10.52 $10.52 $10.52 $10.52 $6.68 0
2015-12-22 $10.37 $10.37 $10.37 $10.37 $6.58 0
2015-12-21 $10.35 $10.35 $10.35 $10.35 $6.57 0
2015-12-18 $10.20 $10.20 $10.20 $10.20 $6.47 0
2015-12-17 $10.22 $10.22 $10.22 $10.22 $6.49 0
2015-12-16 $10.41 $10.41 $10.41 $10.41 $6.51 0
2015-12-15 $10.27 $10.27 $10.27 $10.27 $6.43 0
2015-12-14 $10.11 $10.11 $10.11 $10.11 $6.33 0
2015-12-11 $9.99 $9.99 $9.99 $9.99 $6.25 0
2015-12-10 $10.33 $10.33 $10.33 $10.33 $6.46 0
2015-12-09 $10.36 $10.36 $10.36 $10.36 $6.48 0
2015-12-08 $10.45 $10.45 $10.45 $10.45 $6.54 0
2015-12-07 $10.58 $10.58 $10.58 $10.58 $6.62 0
2015-12-04 $10.71 $10.71 $10.71 $10.71 $6.70 0
2015-12-03 $10.59 $10.59 $10.59 $10.59 $6.63 0
2015-12-02 $10.64 $10.64 $10.64 $10.64 $6.66 0
2015-12-01 $10.71 $10.71 $10.71 $10.71 $6.70 0
2015-11-30 $10.54 $10.54 $10.54 $10.54 $6.59 0
2015-11-27 $10.52 $10.52 $10.52 $10.52 $6.58 0
2015-11-25 $10.77 $10.77 $10.77 $10.77 $6.74 0
2015-11-24 $10.78 $10.78 $10.78 $10.78 $6.75 0
2015-11-23 $10.79 $10.79 $10.79 $10.79 $6.75 0
2015-11-20 $10.85 $10.85 $10.85 $10.85 $6.79 0
2015-11-19 $10.71 $10.71 $10.71 $10.71 $6.70 0
2015-11-18 $10.70 $10.70 $10.70 $10.70 $6.69 0
2015-11-17 $10.60 $10.60 $10.60 $10.60 $6.63 0
2015-11-16 $10.60 $10.60 $10.60 $10.60 $6.63 0
2015-11-13 $10.54 $10.54 $10.54 $10.54 $6.59 0
2015-11-12 $10.78 $10.78 $10.78 $10.78 $6.75 0
2015-11-11 $10.68 $10.68 $10.68 $10.68 $6.68 0
2015-11-10 $10.75 $10.75 $10.75 $10.75 $6.73 0
2015-11-09 $10.86 $10.86 $10.86 $10.86 $6.80 0
2015-11-06 $11.02 $11.02 $11.02 $11.02 $6.90 0
2015-11-05 $11.02 $11.02 $11.02 $11.02 $6.90 0
2015-11-04 $10.97 $10.97 $10.97 $10.97 $6.86 0
2015-11-03 $10.82 $10.82 $10.82 $10.82 $6.77 0
2015-11-02 $10.78 $10.78 $10.78 $10.78 $6.75 0
2015-10-30 $10.71 $10.71 $10.71 $10.71 $6.70 0
2015-10-29 $10.80 $10.80 $10.80 $10.80 $6.76 0
2015-10-28 $10.93 $10.93 $10.93 $10.93 $6.84 0
2015-10-27 $11.00 $11.00 $11.00 $11.00 $6.88 0
2015-10-26 $11.04 $11.04 $11.04 $11.04 $6.91 0
2015-10-23 $11.14 $11.14 $11.14 $11.14 $6.97 0
2015-10-22 $11.06 $11.06 $11.06 $11.06 $6.92 0
2015-10-21 $10.89 $10.89 $10.89 $10.89 $6.81 0
2015-10-20 $10.99 $10.99 $10.99 $10.99 $6.88 0
2015-10-19 $10.99 $10.99 $10.99 $10.99 $6.88 0
2015-10-16 $11.03 $11.03 $11.03 $11.03 $6.90 0
2015-10-15 $10.99 $10.99 $10.99 $10.99 $6.88 0
2015-10-14 $10.72 $10.72 $10.72 $10.72 $6.71 0
2015-10-13 $10.76 $10.76 $10.76 $10.76 $6.73 0
2015-10-12 $10.85 $10.85 $10.85 $10.85 $6.79 0
2015-10-09 $10.75 $10.75 $10.75 $10.75 $6.73 0
2015-10-08 $10.77 $10.77 $10.77 $10.77 $6.74 0
2015-10-07 $10.80 $10.80 $10.80 $10.80 $6.76 0
2015-10-06 $10.45 $10.45 $10.45 $10.45 $6.54 0
2015-10-05 $10.55 $10.55 $10.55 $10.55 $6.60 0
2015-10-02 $10.42 $10.42 $10.42 $10.42 $6.52 0
2015-10-01 $10.12 $10.12 $10.12 $10.12 $6.33 0
2015-09-30 $10.08 $10.08 $10.08 $10.08 $6.31 0
2015-09-29 $9.84 $9.84 $9.84 $9.84 $6.16 0
2015-09-28 $9.88 $9.88 $9.88 $9.88 $6.18 0
2015-09-25 $10.03 $10.03 $10.03 $10.03 $6.28 0
2015-09-24 $10.06 $10.06 $10.06 $10.06 $6.29 0
2015-09-23 $10.11 $10.11 $10.11 $10.11 $6.33 0
2015-09-22 $10.31 $10.31 $10.31 $10.31 $6.45 0
2015-09-21 $10.39 $10.39 $10.39 $10.39 $6.50 0
2015-09-18 $10.33 $10.33 $10.33 $10.33 $6.46 0
2015-09-17 $10.38 $10.38 $10.38 $10.38 $6.49 0
2015-09-16 $10.44 $10.44 $10.44 $10.44 $6.53 0
2015-09-15 $10.20 $10.20 $10.20 $10.20 $6.38 0
2015-09-14 $10.13 $10.13 $10.13 $10.13 $6.34 0
2015-09-11 $10.20 $10.20 $10.20 $10.20 $6.38 0
2015-09-10 $10.16 $10.16 $10.16 $10.16 $6.36 0
2015-09-09 $10.25 $10.25 $10.25 $10.25 $6.41 0
2015-09-08 $10.09 $10.09 $10.09 $10.09 $6.31 0
2015-09-04 $9.64 $9.64 $9.64 $9.64 $6.03 0
2015-09-03 $9.86 $9.86 $9.86 $9.86 $6.17 0
2015-09-02 $9.82 $9.82 $9.82 $9.82 $6.14 0
2015-09-01 $9.76 $9.76 $9.76 $9.76 $6.11 0
2015-08-31 $10.12 $10.12 $10.12 $10.12 $6.33 0
2015-08-28 $10.16 $10.16 $10.16 $10.16 $6.36 0
2015-08-27 $10.31 $10.31 $10.31 $10.31 $6.45 0
2015-08-26 $9.84 $9.84 $9.84 $9.84 $6.16 0
2015-08-25 $9.55 $9.55 $9.55 $9.55 $5.98 0
2015-08-24 $9.51 $9.51 $9.51 $9.51 $5.95 0
2015-08-21 $10.13 $10.13 $10.13 $10.13 $6.34 0
2015-08-20 $10.41 $10.41 $10.41 $10.41 $6.51 0
2015-08-19 $10.73 $10.73 $10.73 $10.73 $6.71 0
2015-08-18 $10.90 $10.90 $10.90 $10.90 $6.82 0
2015-08-17 $11.14 $11.14 $11.14 $11.14 $6.97 0
2015-08-14 $11.21 $11.21 $11.21 $11.21 $7.01 0
2015-08-13 $11.17 $11.17 $11.17 $11.17 $6.99 0
2015-08-12 $11.11 $11.11 $11.11 $11.11 $6.95 0

VICTORY SOPHUS CHINA FUND FORMERLY VICTORY RS CHINA FUND CLASS A (RSCHX) News Headlines

Recent VICTORY SOPHUS CHINA FUND FORMERLY VICTORY RS CHINA FUND CLASS A (RSCHX) News
Similar Companies to VICTORY SOPHUS CHINA FUND FORMERLY VICTORY RS CHINA FUND CLASS A (RSCHX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.