Resinco Cap Partners Inc (RSCZD) Exchange: OTCMKTS
Data as of April 19, 2024
$0.01 ($-0.06) -88.57%
Resinco Cap Partners Inc - Daily Information
Click for more stock information on Resinco Cap Partners Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Resinco Cap Partners Inc (RSCZD)
Resinco Cap Partners Inc
Invest in Resinco Cap Partners Inc (RSCZD)
Historical Stock Data for Resinco Cap Partners Inc (RSCZD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2023-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,009 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-14 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2023-04-13 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 902 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-04-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,273 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2023-04-05 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 901 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,797 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,296 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,738 |
| 2020-04-16 | $0.62 | $0.67 | $0.62 | $0.67 | $0.67 | 873 |
| 2020-04-15 | $0.65 | $0.65 | $0.57 | $0.59 | $0.59 | 15,485 |
| 2020-04-14 | $0.53 | $0.61 | $0.53 | $0.58 | $0.58 | 6,404 |
| 2020-04-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 224 |
| 2020-04-09 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 10,196 |
| 2020-04-08 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 1,580 |
| 2020-04-07 | $0.47 | $0.49 | $0.37 | $0.43 | $0.43 | 6,412 |
| 2020-04-06 | $0.18 | $0.49 | $0.18 | $0.47 | $0.47 | 3,865 |
| 2020-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,293 |
| 2020-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2020-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80 |
| 2020-03-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,485 |
| 2020-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,812 |
| 2020-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2020-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 147 |
| 2020-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 510 |
| 2020-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2020-03-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,917 |
| 2017-12-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,850 |
| 2017-12-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2017-11-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 50 |
| 2017-11-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,000 |
| 2017-11-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 150 |
| 2017-11-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,000 |
| 2017-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 950 |
| 2017-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,000 |
| 2017-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,750 |
Resinco Cap Partners Inc (RSCZD) News Headlines
Recent Resinco Cap Partners Inc (RSCZD) News
Similar Companies to Resinco Cap Partners Inc (RSCZD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |