Global Care Capital Inc (RSCZF) Exchange: EXPM
Data as of May 10, 2024
$0.00 ($-0.01) -94.34%
Global Care Capital Inc - Daily Information
Click for more stock information on Global Care Capital Inc.| Daily Information | Data |
|---|---|
| Date | May 10, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Global Care Capital Inc (RSCZF)
No Description Available
Invest in Global Care Capital Inc (RSCZF)
Historical Stock Data for Global Care Capital Inc (RSCZF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,810 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,492 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,501 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,462 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 972 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.09 | $0.09 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-07-12 | $0.00 | $0.09 | $0.00 | $0.09 | $0.09 | 1,600 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.05 | $0.05 | $0.00 | $0.00 | $0.00 | 3,150 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118 |
| 2023-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,700 |
| 2023-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2023-06-15 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 10,588 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-12 | $0.03 | $0.09 | $0.03 | $0.05 | $0.05 | 8,200 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,060 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,508 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,005 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-01 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 3,575 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,809 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,043 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,700 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,010 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 804 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,340 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208,777 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,078 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,106 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,530 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,100 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,925 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,200 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,301 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,400 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,000 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,202 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,304 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,250 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,000 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 708,450 |
| 2023-02-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 72,927 |
| 2023-02-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 627,948 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,942 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 355,287 |
| 2023-02-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,921,435 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,013 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,500 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,049 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,500 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,200 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,126 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,000 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,955 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 484,042 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,820 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,013 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 242,359 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,192 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,782 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 467,814 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245,032 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 357,486 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 372,962 |
| 2022-12-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,259,755 |
| 2022-12-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,061,285 |
| 2022-12-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 310,404 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 553,050 |
| 2022-12-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,723,234 |
| 2022-12-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,487,894 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,501,856 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 681,633 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550,000 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,514 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,400 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,870 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,000 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 342 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,100 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,500 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 682 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 682 |
| 2022-08-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 547,504 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,961 |
| 2022-08-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 154,345 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 376 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 470 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-07-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 14,520 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,490 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,882 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 804 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 656 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,341 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2022-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,003 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2021-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2021-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2021-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2021-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,740 |
| 2021-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,210 |
| 2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2021-09-27 | $0.00 | $0.04 | $0.00 | $0.04 | $0.04 | 11,928 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2021-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2021-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 325 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,550 |
| 2021-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,800 |
| 2021-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 678 |
| 2021-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,970 |
| 2021-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2021-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2021-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2021-09-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 40,171 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-09-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 673 |
| 2021-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,012 |
| 2021-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,951 |
| 2021-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,080 |
| 2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2021-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,850 |
| 2021-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2021-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2021-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,252 |
| 2021-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-16 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 1,212 |
| 2021-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 166 |
| 2021-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2021-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59 |
| 2021-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 756 |
| 2021-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2021-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2021-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24 |
| 2021-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,573 |
| 2021-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 437 |
| 2021-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,365 |
| 2021-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 159,000 |
| 2021-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2021-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120 |
| 2021-07-15 | $0.42 | $0.42 | $0.04 | $0.04 | $0.04 | 1,720 |
| 2021-07-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,224 |
| 2021-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2021-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,426 |
| 2021-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-07-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,368 |
| 2021-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,850 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,790 |
| 2021-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2021-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,284 |
| 2021-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,082 |
| 2021-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19 |
| 2021-06-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,824 |
| 2021-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,322 |
| 2021-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,150 |
| 2021-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,150 |
| 2021-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,100 |
| 2021-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 611 |
| 2021-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,107 |
| 2021-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49,500 |
| 2021-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 190 |
| 2021-06-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 200 |
| 2021-06-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 49,780 |
| 2021-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,220 |
| 2021-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 41,016 |
| 2021-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 277 |
| 2021-05-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 285,340 |
| 2021-05-24 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 6,030 |
| 2021-05-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 28,511 |
| 2021-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,401 |
| 2021-05-19 | $0.07 | $0.07 | $0.02 | $0.07 | $0.07 | 24,052 |
| 2021-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2021-05-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 19,299 |
| 2021-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 650 |
| 2021-05-13 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 61,528 |
| 2021-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120 |
| 2021-05-11 | $0.02 | $0.08 | $0.02 | $0.08 | $0.08 | 650 |
| 2021-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,020 |
| 2021-05-06 | $0.02 | $0.09 | $0.02 | $0.08 | $0.08 | 13,431 |
| 2021-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,299 |
| 2021-05-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 20,187 |
| 2021-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,480 |
| 2021-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2021-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,140 |
| 2021-04-28 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 31,000 |
| 2021-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,026 |
| 2021-04-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 27,720 |
| 2021-04-23 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 27,210 |
| 2021-04-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,195 |
| 2021-04-21 | $0.06 | $0.08 | $0.00 | $0.00 | $0.00 | 11,019 |
| 2021-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18 |
| 2021-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 112 |
| 2021-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 33,506 |
| 2021-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,360 |
| 2021-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-04-09 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 69,808 |
| 2021-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2021-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,006 |
| 2021-04-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 104,030 |
| 2021-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 268 |
| 2021-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2021-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,550 |
| 2021-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 27,500 |
| 2021-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2021-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44,680 |
| 2021-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2021-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,931 |
| 2021-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,032 |
| 2021-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,030 |
| 2021-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 49 |
| 2021-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,184 |
| 2021-03-11 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 20,195 |
| 2021-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,020 |
| 2021-03-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,500 |
| 2021-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 63,100 |
| 2021-03-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 22,312 |
| 2021-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 59 |
| 2021-03-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,480 |
| 2021-03-02 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2021-03-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 58,280 |
| 2021-02-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 342,655 |
| 2021-02-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 496,982 |
| 2021-02-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 496,982 |
| 2021-02-23 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 117,057 |
| 2021-02-22 | $0.15 | $0.19 | $0.14 | $0.16 | $0.16 | 264,066 |
| 2021-02-19 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 73,500 |
| 2021-02-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 281,953 |
| 2021-02-17 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 393,034 |
| 2021-02-16 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 83,604 |
| 2021-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 115,520 |
| 2021-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 121,000 |
| 2021-02-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 12,860 |
| 2021-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,860 |
| 2021-02-08 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 110,872 |
| 2021-02-05 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 376,360 |
| 2021-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,100 |
| 2021-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,140 |
| 2021-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 207,694 |
| 2021-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 160 |
| 2021-01-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 33,329 |
| 2021-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,800 |
| 2021-01-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 55,835 |
| 2021-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 790 |
| 2021-01-25 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 17,119 |
| 2021-01-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 189,169 |
| 2021-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2021-01-19 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 77,812 |
| 2021-01-15 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2021-01-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,495 |
| 2021-01-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 65,003 |
| 2021-01-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,800 |
| 2021-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,578 |
| 2021-01-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 164,150 |
| 2021-01-07 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 30,150 |
| 2021-01-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,660 |
| 2021-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 662 |
| 2020-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,008 |
| 2020-12-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 188,413 |
| 2020-12-29 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 49,502 |
| 2020-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 45,783 |
| 2020-12-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,380 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 480 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,770 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 421 |
| 2020-12-16 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 21,144 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,144 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120 |
| 2020-12-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,604 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,840 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,212 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 660 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,006 |
| 2020-11-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,910 |
| 2020-11-25 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 5,424 |
| 2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 508 |
| 2020-11-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,798 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,065 |
| 2020-11-18 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 3,704 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,868 |
| 2020-11-16 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 3,700 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,506 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,356 |
| 2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,622 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,502 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,047 |
| 2020-10-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,100 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 190 |
| 2020-10-27 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 151,102 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180,040 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,040 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,680 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 640 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-09 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 20,535 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,078 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 216 |
| 2020-09-21 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 10,914 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,640 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2020-09-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,070 |
| 2020-09-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 103,385 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,414 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2020-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2020-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2020-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51 |
| 2020-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51 |
| 2020-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21 |
| 2020-08-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,400 |
| 2020-08-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,910 |
| 2020-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 720 |
| 2020-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-04 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 16,762 |
| 2020-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35 |
| 2020-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 280 |
| 2020-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,604 |
| 2020-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 234 |
| 2020-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2020-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 140 |
| 2020-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2020-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 490 |
| 2020-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70 |
| 2020-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40 |
| 2020-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 760 |
| 2020-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2020-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,500 |
| 2020-07-07 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 52,400 |
| 2020-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,495 |
| 2020-06-26 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 23,200 |
| 2020-06-25 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 70,774 |
| 2020-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,854 |
| 2020-06-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 126 |
| 2020-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-17 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,350 |
| 2020-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 80 |
| 2020-06-15 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 6,163 |
| 2020-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,300 |
| 2020-06-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,402 |
| 2020-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2020-06-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,596 |
| 2020-06-05 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 4,800 |
| 2020-06-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 6,077 |
| 2020-06-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,150 |
| 2020-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 190 |
| 2020-05-29 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 2,760 |
| 2020-05-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,288 |
| 2020-05-26 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 2,212 |
| 2020-05-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,136 |
| 2020-05-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 230 |
| 2020-05-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 40 |
| 2020-05-19 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,732 |
| 2020-05-15 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 327 |
| 2020-05-14 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 772 |
| 2020-05-13 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 1,183 |
| 2020-05-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,440 |
| 2020-05-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 440 |
| 2020-05-08 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 3,294 |
| 2020-05-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 600 |
| 2020-05-06 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 1,448 |
| 2020-05-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,117 |
| 2020-05-04 | $1.04 | $1.04 | $0.66 | $0.66 | $0.66 | 2,301 |
| 2020-05-01 | $0.81 | $0.94 | $0.81 | $0.94 | $0.94 | 11,270 |
| 2020-04-30 | $0.80 | $0.80 | $0.71 | $0.80 | $0.80 | 8,700 |
| 2020-04-29 | $0.50 | $0.87 | $0.50 | $0.83 | $0.83 | 16,948 |
| 2020-04-27 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 486 |
| 2020-04-23 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 1,010 |
| 2020-04-22 | $0.84 | $0.85 | $0.79 | $0.79 | $0.79 | 47,502 |
| 2020-04-21 | $0.85 | $0.86 | $0.76 | $0.84 | $0.84 | 7,593 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-03-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,000 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-03-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 33,500 |
| 2020-03-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 35,820 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,200 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,020 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2020-02-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,950 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-02-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 31,020 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 915 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,560 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,060 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,400 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,318 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,929 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,620 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 780 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,700 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,700 |
| 2019-10-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,100 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,280 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 544 |
| 2019-10-16 | $0.01 | $0.03 | $0.00 | $0.03 | $0.03 | 31,544 |
| 2019-10-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 14,991 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,504 |
| 2019-10-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2019-10-09 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 19,839 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-08-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 37,387 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,960 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,750 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,100 |
| 2019-08-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,433 |
| 2019-08-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 21,750 |
| 2019-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,600 |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 451,231 |
| 2019-07-30 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 686,777 |
| 2019-07-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 157,843 |
| 2019-07-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 233,936 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,039 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,770 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,400 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,183 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,054 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,100 |
| 2019-07-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 332,605 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,361 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 526,977 |
| 2019-07-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 58,993 |
| 2019-07-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 55,000 |
| 2019-07-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 175,387 |
| 2019-07-08 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 94,304 |
| 2019-07-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,628 |
| 2019-07-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,314 |
| 2019-07-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 160,640 |
| 2019-07-01 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 124,585 |
| 2019-06-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 56,000 |
| 2019-06-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,985 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,624 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2019-06-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 37,825 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,194 |
| 2019-06-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 74,701 |
| 2019-06-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,291 |
| 2019-06-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 93,000 |
| 2019-06-13 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 91,999 |
| 2019-06-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 75,844 |
| 2019-06-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,300 |
| 2019-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 806 |
| 2019-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,313 |
| 2019-06-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 54,430 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,300 |
| 2019-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,320 |
| 2019-06-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 81,638 |
| 2019-05-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 126,730 |
| 2019-05-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 54,810 |
| 2019-05-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,671 |
| 2019-05-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,493 |
| 2019-05-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 30,071 |
| 2019-05-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 221,020 |
| 2019-05-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 125,901 |
| 2019-05-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 478,515 |
| 2019-05-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 89,888 |
| 2019-05-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 34,928 |
| 2019-05-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 19,623 |
| 2019-05-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,200 |
| 2019-05-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 64,163 |
| 2019-05-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 145,855 |
| 2019-05-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 143,413 |
| 2019-05-09 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 101,776 |
| 2019-05-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 57,186 |
| 2019-05-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,276 |
| 2019-05-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,807 |
| 2019-05-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 64,950 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,321 |
| 2019-05-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 71,295 |
| 2019-04-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 44,954 |
| 2019-04-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 131,129 |
| 2019-04-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 109,052 |
| 2019-04-25 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 150,964 |
| 2019-04-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 128,331 |
| 2019-04-23 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 432,133 |
| 2019-04-22 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 469,875 |
| 2019-04-18 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 1,258,066 |
| 2019-04-17 | $0.07 | $0.11 | $0.07 | $0.08 | $0.08 | 1,628,208 |
| 2019-04-16 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 1,179,232 |
| 2019-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,740 |
| 2019-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,285 |
| 2019-04-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 98,530 |
| 2019-04-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 40,160 |
| 2019-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,267 |
| 2019-04-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 98,323 |
| 2019-04-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 13,108 |
| 2019-04-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 31,367 |
| 2019-04-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,595 |
| 2019-04-02 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 191,642 |
| 2019-04-01 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 20,723 |
| 2019-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,496 |
| 2019-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 138,558 |
| 2019-03-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 98,857 |
| 2019-03-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 68,770 |
| 2019-03-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 72,614 |
| 2019-03-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 46,464 |
| 2019-03-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 46,425 |
| 2019-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,200 |
| 2019-03-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 55,889 |
| 2019-03-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 90,510 |
| 2019-03-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 152,560 |
| 2019-03-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 167,432 |
| 2019-03-13 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 44,350 |
| 2019-03-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,300 |
| 2019-03-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 60,499 |
| 2019-03-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 61,549 |
| 2019-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,240 |
| 2019-03-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 69,341 |
| 2019-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,927 |
| 2019-03-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 123,140 |
| 2019-03-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 109,239 |
| 2019-02-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 62,428 |
| 2019-02-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 134,481 |
| 2019-02-26 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 294,139 |
| 2019-02-25 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 257,067 |
| 2019-02-22 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 191,050 |
| 2019-02-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 413,473 |
| 2019-02-20 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 130,418 |
| 2019-02-19 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 476,308 |
| 2019-02-15 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 123,420 |
| 2019-02-14 | $0.10 | $0.17 | $0.09 | $0.10 | $0.10 | 261,744 |
| 2019-02-13 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 234,043 |
| 2019-02-12 | $0.11 | $0.15 | $0.10 | $0.12 | $0.12 | 533,360 |
| 2019-02-11 | $0.13 | $0.16 | $0.11 | $0.12 | $0.12 | 338,547 |
| 2019-02-08 | $0.13 | $0.20 | $0.12 | $0.13 | $0.13 | 291,692 |
| 2019-02-07 | $0.15 | $0.16 | $0.11 | $0.14 | $0.14 | 902,386 |
| 2019-02-06 | $0.32 | $0.32 | $0.14 | $0.15 | $0.15 | 1,041,510 |
| 2019-02-05 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 976,795 |
| 2019-02-04 | $0.17 | $0.27 | $0.14 | $0.14 | $0.14 | 233,934 |
| 2019-02-01 | $0.13 | $0.15 | $0.08 | $0.15 | $0.15 | 77,712 |
| 2019-01-31 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 69,651 |
| 2019-01-30 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 57,351 |
| 2019-01-29 | $0.12 | $0.14 | $0.10 | $0.12 | $0.12 | 124,634 |
| 2019-01-28 | $0.11 | $0.16 | $0.11 | $0.11 | $0.11 | 66,357 |
| 2019-01-25 | $0.11 | $0.17 | $0.05 | $0.13 | $0.13 | 84,718 |
| 2019-01-24 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 66,112 |
| 2019-01-23 | $0.02 | $0.17 | $0.02 | $0.13 | $0.13 | 67,392 |
| 2019-01-22 | $0.15 | $0.30 | $0.12 | $0.14 | $0.14 | 71,939 |
| 2019-01-18 | $0.16 | $0.18 | $0.13 | $0.15 | $0.15 | 109,543 |
| 2019-01-17 | $0.14 | $0.20 | $0.13 | $0.15 | $0.15 | 189,578 |
| 2019-01-16 | $0.30 | $0.30 | $0.13 | $0.15 | $0.15 | 391,366 |
| 2019-01-15 | $0.20 | $0.69 | $0.17 | $0.19 | $0.19 | 775,898 |
| 2019-01-14 | $0.14 | $0.22 | $0.14 | $0.18 | $0.18 | 455,357 |
| 2019-01-11 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 8,090 |
| 2019-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2019-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2019-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-01-03 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 10,504 |
| 2018-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,250 |
| 2018-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 115 |
| 2018-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,780 |
| 2018-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-12-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,150 |
| 2018-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,010 |
| 2018-12-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,425 |
| 2018-11-28 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 1,400 |
| 2018-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2018-11-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 660 |
| 2018-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 992 |
| 2018-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2018-11-20 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 8,666 |
| 2018-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,935 |
| 2018-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6 |
| 2018-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2018-11-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 177 |
| 2018-11-09 | $0.19 | $0.25 | $0.19 | $0.21 | $0.21 | 52,300 |
| 2018-11-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,000 |
| 2018-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2018-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900 |
| 2018-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 99 |
| 2018-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,250 |
| 2018-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2018-07-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 110,509 |
| 2018-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2018-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2018-01-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 50 |
| 2018-01-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 225 |
| 2018-01-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 150 |
| 2017-12-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,000 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,725 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,000 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,636 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,636 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
Global Care Capital Inc (RSCZF) News Headlines
Recent Global Care Capital Inc (RSCZF) News
Similar Companies to Global Care Capital Inc (RSCZF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |