SMALLCAP WORLD FUND INC CLASS R2E (RSEBX) Exchange: NMFQS

Data as of Aug. 22, 2025

$68.93 ($-0.57) -0.82%

SMALLCAP WORLD FUND INC CLASS R2E - Daily Information
Click for more stock information on SMALLCAP WORLD FUND INC CLASS R2E.
Daily Information Data
Date Aug. 22, 2025
Open $68.93
Previous Close $68.93
High $68.93
Low $68.93
Adjusted Open $68.93
Previous Adjusted Close $68.93
Adjusted High $68.93
Adjusted Low $68.93

About SMALLCAP WORLD FUND INC CLASS R2E (RSEBX)

Normally the fund invests at least 80% of its net assets in growth-oriented common stocks and other equity-type securities (such as preferred stocks, convertible preferred stocks and convertible bonds) of companies with small market capitalizations. The investment adviser currently defines “small market capitalization” companies to be companies with market capitalizations of $6.0 billion or less. The investment adviser has periodically re-evaluated and adjusted this definition and may continue to do so in the future. The fund may continue to hold securities of a portfolio company that subsequently appreciates above the small market capitalization threshold. Because of this, the fund may have less than 80% of its net assets in small market capitalization stocks at any given time. Under normal circumstances, the fund will invest a significant portion of its assets outside the United States, including in emerging markets. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.

Historical Stock Data for SMALLCAP WORLD FUND INC CLASS R2E (RSEBX)

Date Open High Low Close Adj.Close Volume
2025-08-01 $68.93 $68.93 $68.93 $68.93 $68.93 0
2025-07-31 $69.50 $69.50 $69.50 $69.50 $69.50 0
2025-07-30 $70.13 $70.13 $70.13 $70.13 $70.13 0
2025-07-29 $70.34 $70.34 $70.34 $70.34 $70.34 0
2025-07-28 $70.60 $70.60 $70.60 $70.60 $70.60 0
2025-07-25 $71.04 $71.04 $71.04 $71.04 $71.04 0
2025-07-24 $70.69 $70.69 $70.69 $70.69 $70.69 0
2025-07-23 $71.13 $71.13 $71.13 $71.13 $71.13 0
2025-07-22 $70.26 $70.26 $70.26 $70.26 $70.26 0
2025-07-21 $70.03 $70.03 $70.03 $70.03 $70.03 0
2025-07-18 $70.15 $70.15 $70.15 $70.15 $70.15 0
2025-07-17 $70.31 $70.31 $70.31 $70.31 $70.31 0
2025-07-16 $69.58 $69.58 $69.58 $69.58 $69.58 0
2025-07-15 $69.17 $69.17 $69.17 $69.17 $69.17 0
2025-07-14 $69.87 $69.87 $69.87 $69.87 $69.87 0
2025-07-11 $69.93 $69.93 $69.93 $69.93 $69.93 0
2025-07-10 $70.68 $70.68 $70.68 $70.68 $70.68 0
2025-07-09 $70.43 $70.43 $70.43 $70.43 $70.43 0
2025-07-08 $69.93 $69.93 $69.93 $69.93 $69.93 0
2025-07-07 $69.65 $69.65 $69.65 $69.65 $69.65 0
2025-07-03 $70.45 $70.45 $70.45 $70.45 $70.45 0
2025-07-02 $70.04 $70.04 $70.04 $70.04 $70.04 0
2025-07-01 $69.86 $69.86 $69.86 $69.86 $69.86 0
2025-06-30 $69.74 $69.74 $69.74 $69.74 $69.74 0
2025-06-27 $69.47 $69.47 $69.47 $69.47 $69.47 0
2025-06-26 $69.26 $69.26 $69.26 $69.26 $69.26 0
2025-06-25 $68.38 $68.38 $68.38 $68.38 $68.38 0
2025-06-24 $68.57 $68.57 $68.57 $68.57 $68.57 0
2025-06-23 $67.61 $67.61 $67.61 $67.61 $67.61 0
2025-06-20 $67.05 $67.05 $67.05 $67.05 $67.05 0
2025-06-18 $67.26 $67.26 $67.26 $67.26 $67.26 0
2025-06-17 $67.03 $67.03 $67.03 $67.03 $67.03 0
2025-06-16 $67.82 $67.82 $67.82 $67.82 $67.82 0
2025-06-13 $67.10 $67.10 $67.10 $67.10 $67.10 0
2025-06-12 $68.17 $68.17 $68.17 $68.17 $68.15 0
2025-06-11 $67.97 $67.97 $67.97 $67.97 $67.95 0
2025-06-10 $67.93 $67.93 $67.93 $67.93 $67.91 0
2025-06-09 $67.72 $67.72 $67.72 $67.72 $67.70 0
2025-06-06 $67.34 $67.34 $67.34 $67.34 $67.32 0
2025-06-05 $66.90 $66.90 $66.90 $66.90 $66.88 0
2025-06-04 $66.87 $66.87 $66.87 $66.87 $66.85 0
2025-06-03 $66.51 $66.51 $66.51 $66.51 $66.49 0
2025-06-02 $66.14 $66.14 $66.14 $66.14 $66.12 0
2025-05-30 $65.81 $65.81 $65.81 $65.81 $65.79 0
2025-05-29 $65.88 $65.88 $65.88 $65.88 $65.86 0
2025-05-28 $65.70 $65.70 $65.70 $65.70 $65.68 0
2025-05-27 $66.31 $66.31 $66.31 $66.31 $66.29 0
2025-05-23 $65.14 $65.14 $65.14 $65.14 $65.12 0
2025-05-22 $65.16 $65.16 $65.16 $65.16 $65.14 0
2025-05-21 $65.18 $65.18 $65.18 $65.18 $65.16 0
2025-05-20 $66.25 $66.25 $66.25 $66.25 $66.23 0
2025-05-19 $66.25 $66.25 $66.25 $66.25 $66.23 0
2025-05-16 $66.10 $66.10 $66.10 $66.10 $66.08 0
2025-05-15 $65.74 $65.74 $65.74 $65.74 $65.72 0
2025-05-14 $65.62 $65.62 $65.62 $65.62 $65.60 0
2025-05-13 $65.85 $65.85 $65.85 $65.85 $65.83 0
2025-05-12 $65.49 $65.49 $65.49 $65.49 $65.47 0
2025-05-09 $63.78 $63.78 $63.78 $63.78 $63.76 0
2025-05-08 $63.58 $63.58 $63.58 $63.58 $63.56 0
2025-05-07 $63.02 $63.02 $63.02 $63.02 $63.00 0
2025-05-06 $62.99 $62.99 $62.99 $62.99 $62.97 0
2025-05-05 $63.19 $63.19 $63.19 $63.19 $63.17 0
2025-05-02 $63.25 $63.25 $63.25 $63.25 $63.23 0
2025-05-01 $62.00 $62.00 $62.00 $62.00 $61.98 0
2025-04-30 $61.88 $61.88 $61.88 $61.88 $61.86 0
2025-04-29 $61.80 $61.80 $61.80 $61.80 $61.78 0
2025-04-28 $61.43 $61.43 $61.43 $61.43 $61.41 0
2025-04-25 $61.21 $61.21 $61.21 $61.21 $61.19 0
2025-04-24 $61.29 $61.29 $61.29 $61.29 $61.27 0
2025-04-23 $60.22 $60.22 $60.22 $60.22 $60.20 0
2025-04-22 $59.54 $59.54 $59.54 $59.54 $59.52 0
2025-04-21 $58.29 $58.29 $58.29 $58.29 $58.27 0
2025-04-17 $59.09 $59.09 $59.09 $59.09 $59.07 0
2025-04-16 $58.54 $58.54 $58.54 $58.54 $58.52 0
2025-04-15 $59.24 $59.24 $59.24 $59.24 $59.22 0
2025-04-14 $59.00 $59.00 $59.00 $59.00 $58.98 0
2025-04-11 $58.25 $58.25 $58.25 $58.25 $58.23 0
2025-04-10 $57.25 $57.25 $57.25 $57.25 $57.23 0
2025-04-09 $58.45 $58.45 $58.45 $58.45 $58.43 0
2025-04-08 $54.61 $54.61 $54.61 $54.61 $54.59 0
2025-04-07 $55.22 $55.22 $55.22 $55.22 $55.20 0
2025-04-04 $57.29 $57.29 $57.29 $57.29 $57.27 0
2025-04-03 $58.87 $58.87 $58.87 $58.87 $58.85 0
2025-04-02 $61.67 $61.67 $61.67 $61.67 $61.65 0
2025-04-01 $60.88 $60.88 $60.88 $60.88 $60.86 0
2025-03-31 $60.71 $60.71 $60.71 $60.71 $60.69 0
2025-03-28 $61.30 $61.30 $61.30 $61.30 $61.30 0
2025-03-27 $62.48 $62.48 $62.48 $62.48 $62.48 0
2025-03-26 $62.59 $62.59 $62.59 $62.59 $62.59 0
2025-03-25 $63.29 $63.29 $63.29 $63.29 $63.29 0
2025-03-24 $63.41 $63.41 $63.41 $63.41 $63.41 0
2025-03-21 $62.37 $62.37 $62.37 $62.37 $62.37 0
2025-03-20 $62.64 $62.64 $62.64 $62.64 $62.64 0
2025-03-19 $62.93 $62.93 $62.93 $62.93 $62.93 0
2025-03-18 $62.27 $62.27 $62.27 $62.27 $62.27 0
2025-03-17 $62.62 $62.62 $62.62 $62.62 $62.62 0
2025-03-14 $61.94 $61.94 $61.94 $61.94 $61.94 0
2025-03-13 $60.53 $60.53 $60.53 $60.53 $60.53 0
2025-03-12 $61.39 $61.39 $61.39 $61.39 $61.39 0
2025-03-11 $61.09 $61.09 $61.09 $61.09 $61.09 0
2025-03-10 $61.10 $61.10 $61.10 $61.10 $61.10 0
2025-03-07 $62.85 $62.85 $62.85 $62.85 $62.85 0
2025-03-06 $62.56 $62.56 $62.56 $62.56 $62.56 0
2025-03-05 $63.42 $63.42 $63.42 $63.42 $63.42 0
2025-03-04 $62.07 $62.07 $62.07 $62.07 $62.07 0
2025-03-03 $62.57 $62.57 $62.57 $62.57 $62.57 0
2025-02-28 $63.59 $63.59 $63.59 $63.59 $63.59 0
2025-02-27 $63.40 $63.40 $63.40 $63.40 $63.40 0
2025-02-26 $64.65 $64.65 $64.65 $64.65 $64.65 0
2025-02-25 $64.60 $64.60 $64.60 $64.60 $64.60 0
2025-02-24 $64.66 $64.66 $64.66 $64.66 $64.66 0
2025-02-21 $65.07 $65.07 $65.07 $65.07 $65.07 0
2025-02-20 $66.55 $66.55 $66.55 $66.55 $66.55 0
2025-02-19 $66.82 $66.82 $66.82 $66.82 $66.82 0
2025-02-18 $67.25 $67.25 $67.25 $67.25 $67.25 0
2025-02-14 $66.85 $66.85 $66.85 $66.85 $66.85 0
2025-02-13 $66.80 $66.80 $66.80 $66.80 $66.80 0
2025-02-12 $66.10 $66.10 $66.10 $66.10 $66.10 0
2025-02-11 $66.34 $66.34 $66.34 $66.34 $66.34 0
2025-02-10 $66.67 $66.67 $66.67 $66.67 $66.67 0
2025-02-07 $66.56 $66.56 $66.56 $66.56 $66.56 0
2025-02-06 $67.19 $67.19 $67.19 $67.19 $67.19 0
2025-02-05 $67.31 $67.31 $67.31 $67.31 $67.31 0
2025-02-04 $66.56 $66.56 $66.56 $66.56 $66.56 0
2025-02-03 $65.84 $65.84 $65.84 $65.84 $65.84 0
2025-01-31 $66.65 $66.65 $66.65 $66.65 $66.65 0
2025-01-30 $67.05 $67.05 $67.05 $67.05 $67.05 0
2025-01-29 $66.36 $66.36 $66.36 $66.36 $66.36 0
2025-01-28 $66.42 $66.42 $66.42 $66.42 $66.42 0
2025-01-27 $66.16 $66.16 $66.16 $66.16 $66.16 0
2025-01-24 $67.24 $67.24 $67.24 $67.24 $67.24 0
2025-01-23 $67.27 $67.27 $67.27 $67.27 $67.27 0
2025-01-22 $67.12 $67.12 $67.12 $67.12 $67.12 0
2025-01-21 $67.11 $67.11 $67.11 $67.11 $67.11 0
2025-01-17 $65.85 $65.85 $65.85 $65.85 $65.85 0
2025-01-16 $65.57 $65.57 $65.57 $65.57 $65.57 0
2025-01-15 $65.23 $65.23 $65.23 $65.23 $65.23 0
2025-01-14 $64.21 $64.21 $64.21 $64.21 $64.21 0
2025-01-13 $63.61 $63.61 $63.61 $63.61 $63.61 0
2025-01-10 $63.99 $63.99 $63.99 $63.99 $63.99 0
2025-01-08 $65.06 $65.06 $65.06 $65.06 $65.06 0
2025-01-07 $65.31 $65.31 $65.31 $65.31 $65.31 0
2025-01-06 $65.75 $65.75 $65.75 $65.75 $65.75 0
2025-01-03 $65.58 $65.58 $65.58 $65.58 $65.58 0
2025-01-02 $64.91 $64.91 $64.91 $64.91 $64.91 0
2024-12-31 $65.03 $65.03 $65.03 $65.03 $65.03 0
2024-12-30 $65.09 $65.09 $65.09 $65.09 $65.09 0
2024-12-27 $65.50 $65.50 $65.50 $65.50 $65.50 0
2024-12-26 $65.99 $65.99 $65.99 $65.99 $65.99 0
2024-12-24 $65.80 $65.80 $65.80 $65.80 $65.80 0
2024-12-23 $65.46 $65.46 $65.46 $65.46 $65.46 0
2024-12-20 $65.54 $65.54 $65.54 $65.54 $65.54 0
2024-12-19 $65.32 $65.32 $65.32 $65.32 $65.18 0
2024-12-18 $65.55 $65.55 $65.55 $65.55 $65.41 0
2024-12-17 $67.61 $67.61 $67.61 $67.61 $67.47 0
2024-12-16 $68.17 $68.17 $68.17 $68.17 $68.03 0
2024-12-13 $68.19 $68.19 $68.19 $68.19 $68.05 0
2024-12-12 $68.59 $68.59 $68.59 $68.59 $68.45 0
2024-12-11 $69.19 $69.19 $69.19 $69.19 $69.19 0
2024-12-10 $68.77 $68.77 $68.77 $68.77 $68.77 0
2024-12-09 $69.17 $69.17 $69.17 $69.17 $69.17 0
2024-12-06 $69.56 $69.56 $69.56 $69.56 $69.56 0
2024-12-05 $69.31 $69.31 $69.31 $69.31 $69.31 0
2024-12-04 $69.73 $69.73 $69.73 $69.73 $69.73 0
2024-12-03 $69.39 $69.39 $69.39 $69.39 $69.39 0
2024-12-02 $69.10 $69.10 $69.10 $69.10 $69.10 0
2024-11-29 $68.98 $68.98 $68.98 $68.98 $68.98 0
2024-11-27 $68.48 $68.48 $68.48 $68.48 $68.48 0
2024-11-26 $68.49 $68.49 $68.49 $68.49 $68.49 0
2024-11-25 $69.01 $69.01 $69.01 $69.01 $69.01 0
2024-11-22 $67.95 $67.95 $67.95 $67.95 $67.95 0
2024-11-21 $67.27 $67.27 $67.27 $67.27 $67.27 0
2024-11-20 $66.57 $66.57 $66.57 $66.57 $66.57 0
2024-11-19 $66.54 $66.54 $66.54 $66.54 $66.54 0
2024-11-18 $66.16 $66.16 $66.16 $66.16 $66.16 0
2024-11-15 $66.10 $66.10 $66.10 $66.10 $66.10 0
2024-11-14 $66.91 $66.91 $66.91 $66.91 $66.91 0
2024-11-13 $67.26 $67.26 $67.26 $67.26 $67.26 0
2024-11-12 $67.92 $67.92 $67.92 $67.92 $67.92 0
2024-11-11 $68.99 $68.99 $68.99 $68.99 $68.99 0
2024-11-08 $68.76 $68.76 $68.76 $68.76 $68.76 0
2024-11-07 $68.70 $68.70 $68.70 $68.70 $68.70 0
2024-11-06 $68.27 $68.27 $68.27 $68.27 $68.27 0
2024-11-05 $67.16 $67.16 $67.16 $67.16 $67.16 0
2024-11-04 $66.30 $66.30 $66.30 $66.30 $66.30 0
2024-11-01 $66.16 $66.16 $66.16 $66.16 $66.16 0
2024-10-31 $65.97 $65.97 $65.97 $65.97 $65.97 0
2024-10-30 $66.72 $66.72 $66.72 $66.72 $66.72 0
2024-10-29 $66.88 $66.88 $66.88 $66.88 $66.88 0
2024-10-28 $66.91 $66.91 $66.91 $66.91 $66.91 0
2024-10-25 $66.33 $66.33 $66.33 $66.33 $66.33 0
2024-10-24 $66.57 $66.57 $66.57 $66.57 $66.57 0
2024-10-23 $66.15 $66.15 $66.15 $66.15 $66.15 0
2024-10-22 $66.71 $66.71 $66.71 $66.71 $66.71 0
2024-10-21 $67.22 $67.22 $67.22 $67.22 $67.22 0
2024-10-18 $67.92 $67.92 $67.92 $67.92 $67.92 0
2024-10-17 $67.94 $67.94 $67.94 $67.94 $67.94 0
2024-10-16 $68.17 $68.17 $68.17 $68.17 $68.17 0
2024-10-15 $67.79 $67.79 $67.79 $67.79 $67.79 0
2024-10-14 $68.15 $68.15 $68.15 $68.15 $68.15 0
2024-10-11 $67.88 $67.88 $67.88 $67.88 $67.88 0
2024-10-10 $67.09 $67.09 $67.09 $67.09 $67.09 0
2024-10-09 $67.46 $67.46 $67.46 $67.46 $67.46 0
2024-10-08 $67.16 $67.16 $67.16 $67.16 $67.16 0
2024-10-07 $66.85 $66.85 $66.85 $66.85 $66.85 0
2024-10-04 $67.36 $67.36 $67.36 $67.36 $67.36 0
2024-10-03 $66.86 $66.86 $66.86 $66.86 $66.86 0
2024-10-02 $67.32 $67.32 $67.32 $67.32 $67.32 0
2024-10-01 $67.51 $67.51 $67.51 $67.51 $67.51 0
2024-09-30 $68.16 $68.16 $68.16 $68.16 $68.16 0
2024-09-27 $68.23 $68.23 $68.23 $68.23 $68.23 0
2024-09-26 $68.28 $68.28 $68.28 $68.28 $68.28 0
2024-09-25 $67.42 $67.42 $67.42 $67.42 $67.42 0
2024-09-24 $67.85 $67.85 $67.85 $67.85 $67.85 0
2024-09-23 $67.60 $67.60 $67.60 $67.60 $67.60 0
2024-09-20 $67.54 $67.54 $67.54 $67.54 $67.54 0
2024-09-19 $67.87 $67.87 $67.87 $67.87 $67.87 0
2024-09-18 $66.70 $66.70 $66.70 $66.70 $66.70 0
2024-09-17 $66.88 $66.88 $66.88 $66.88 $66.88 0
2024-09-16 $66.59 $66.59 $66.59 $66.59 $66.59 0
2024-09-13 $66.39 $66.39 $66.39 $66.39 $66.39 0
2024-09-12 $65.53 $65.53 $65.53 $65.53 $65.53 0
2024-09-11 $64.78 $64.78 $64.78 $64.78 $64.78 0
2024-09-10 $64.25 $64.25 $64.25 $64.25 $64.25 0
2024-09-09 $64.28 $64.28 $64.28 $64.28 $64.28 0
2024-09-06 $63.84 $63.84 $63.84 $63.84 $63.84 0
2024-09-05 $64.89 $64.89 $64.89 $64.89 $64.89 0
2024-09-04 $65.19 $65.19 $65.19 $65.19 $65.19 0
2024-09-03 $65.21 $65.21 $65.21 $65.21 $65.21 0
2024-08-30 $66.96 $66.96 $66.96 $66.96 $66.96 0
2024-08-29 $66.50 $66.50 $66.50 $66.50 $66.50 0
2024-08-28 $66.28 $66.28 $66.28 $66.28 $66.28 0
2024-08-27 $66.74 $66.74 $66.74 $66.74 $66.74 0
2024-08-26 $66.87 $66.87 $66.87 $66.87 $66.87 0
2024-08-23 $67.10 $67.10 $67.10 $67.10 $67.10 0
2024-08-22 $65.73 $65.73 $65.73 $65.73 $65.73 0
2024-08-21 $66.17 $66.17 $66.17 $66.17 $66.17 0
2024-08-20 $65.52 $65.52 $65.52 $65.52 $65.52 0
2024-08-19 $65.74 $65.74 $65.74 $65.74 $65.74 0
2024-08-16 $65.09 $65.09 $65.09 $65.09 $65.09 0
2024-08-15 $64.93 $64.93 $64.93 $64.93 $64.93 0
2024-08-14 $63.81 $63.81 $63.81 $63.81 $63.81 0
2024-08-13 $63.76 $63.76 $63.76 $63.76 $63.76 0
2024-08-12 $62.70 $62.70 $62.70 $62.70 $62.70 0
2024-08-09 $62.90 $62.90 $62.90 $62.90 $62.90 0
2024-08-08 $62.88 $62.88 $62.88 $62.88 $62.88 0
2024-08-07 $61.60 $61.60 $61.60 $61.60 $61.60 0
2024-08-06 $61.96 $61.96 $61.96 $61.96 $61.96 0
2024-08-05 $61.39 $61.39 $61.39 $61.39 $61.39 0
2024-08-02 $63.16 $63.16 $63.16 $63.16 $63.16 0
2024-08-01 $64.79 $64.79 $64.79 $64.79 $64.79 0
2024-07-31 $66.54 $66.54 $66.54 $66.54 $66.54 0
2024-07-30 $65.76 $65.76 $65.76 $65.76 $65.76 0
2024-07-29 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-07-26 $65.88 $65.88 $65.88 $65.88 $65.88 0
2024-07-25 $65.13 $65.13 $65.13 $65.13 $65.13 0
2024-07-24 $65.05 $65.05 $65.05 $65.05 $65.05 0
2024-07-23 $66.40 $66.40 $66.40 $66.40 $66.40 0
2024-07-22 $66.26 $66.26 $66.26 $66.26 $66.26 0
2024-07-19 $65.65 $65.65 $65.65 $65.65 $65.65 0
2024-07-18 $66.11 $66.11 $66.11 $66.11 $66.11 0
2024-07-17 $66.85 $66.85 $66.85 $66.85 $66.85 0
2024-07-16 $67.84 $67.84 $67.84 $67.84 $67.84 0
2024-07-15 $66.72 $66.72 $66.72 $66.72 $66.72 0
2024-07-12 $66.44 $66.44 $66.44 $66.44 $66.44 0
2024-07-11 $65.75 $65.75 $65.75 $65.75 $65.75 0
2024-07-10 $64.82 $64.82 $64.82 $64.82 $64.82 0
2024-07-09 $64.35 $64.35 $64.35 $64.35 $64.35 0
2024-07-08 $64.62 $64.62 $64.62 $64.62 $64.62 0
2024-07-05 $64.64 $64.64 $64.64 $64.64 $64.64 0
2024-07-03 $64.26 $64.26 $64.26 $64.26 $64.26 0
2024-07-02 $63.75 $63.75 $63.75 $63.75 $63.75 0
2024-07-01 $63.78 $63.78 $63.78 $63.78 $63.78 0
2024-06-28 $64.10 $64.10 $64.10 $64.10 $64.10 0
2024-06-27 $63.98 $63.98 $63.98 $63.98 $63.98 0
2024-06-26 $63.80 $63.80 $63.80 $63.80 $63.80 0
2024-06-25 $63.94 $63.94 $63.94 $63.94 $63.94 0
2024-06-24 $64.28 $64.28 $64.28 $64.28 $64.28 0
2024-06-21 $64.02 $64.02 $64.02 $64.02 $64.02 0
2024-06-20 $64.11 $64.11 $64.11 $64.11 $64.11 0
2024-06-18 $64.34 $64.34 $64.34 $64.34 $64.34 0
2024-06-17 $64.23 $64.23 $64.23 $64.23 $64.23 0
2024-06-14 $63.87 $63.87 $63.87 $63.87 $63.87 0
2024-06-13 $64.46 $64.46 $64.46 $64.46 $64.46 0
2024-06-12 $65.02 $65.02 $65.02 $65.02 $65.02 0
2024-06-11 $64.11 $64.11 $64.11 $64.11 $64.11 0
2024-06-10 $64.44 $64.44 $64.44 $64.44 $64.44 0
2024-06-07 $64.21 $64.21 $64.21 $64.21 $64.21 0
2024-06-06 $64.70 $64.70 $64.70 $64.70 $64.70 0
2024-06-05 $64.87 $64.87 $64.87 $64.87 $64.87 0
2024-06-04 $63.89 $63.89 $63.89 $63.89 $63.89 0
2024-06-03 $64.58 $64.58 $64.58 $64.58 $64.58 0
2024-05-31 $64.59 $64.59 $64.59 $64.59 $64.59 0
2024-05-30 $64.22 $64.22 $64.22 $64.22 $64.22 0
2024-05-29 $63.89 $63.89 $63.89 $63.89 $63.89 0
2024-05-28 $64.77 $64.77 $64.77 $64.77 $64.77 0
2024-05-24 $64.98 $64.98 $64.98 $64.98 $64.98 0
2024-05-23 $64.38 $64.38 $64.38 $64.38 $64.38 0
2024-05-22 $64.92 $64.92 $64.92 $64.92 $64.92 0
2024-05-21 $65.33 $65.33 $65.33 $65.33 $65.33 0
2024-05-20 $65.68 $65.68 $65.68 $65.68 $65.68 0
2024-05-17 $65.37 $65.37 $65.37 $65.37 $65.37 0
2024-05-16 $65.42 $65.42 $65.42 $65.42 $65.42 0
2024-05-15 $65.68 $65.68 $65.68 $65.68 $65.68 0
2024-05-14 $64.91 $64.91 $64.91 $64.91 $64.91 0
2024-05-13 $64.36 $64.36 $64.36 $64.36 $64.36 0
2024-05-10 $64.51 $64.51 $64.51 $64.51 $64.51 0
2024-05-09 $64.44 $64.44 $64.44 $64.44 $64.44 0
2024-05-08 $64.10 $64.10 $64.10 $64.10 $64.10 0
2024-05-07 $64.32 $64.32 $64.32 $64.32 $64.32 0
2024-05-06 $64.31 $64.31 $64.31 $64.31 $64.31 0
2024-05-03 $63.55 $63.55 $63.55 $63.55 $63.55 0
2024-05-02 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-05-01 $62.34 $62.34 $62.34 $62.34 $62.34 0
2024-04-30 $62.42 $62.42 $62.42 $62.42 $62.42 0
2024-04-29 $63.31 $63.31 $63.31 $63.31 $63.31 0
2024-04-26 $62.83 $62.83 $62.83 $62.83 $62.83 0
2024-04-25 $62.48 $62.48 $62.48 $62.48 $62.48 0
2024-04-24 $62.84 $62.84 $62.84 $62.84 $62.84 0
2024-04-23 $62.93 $62.93 $62.93 $62.93 $62.93 0
2024-04-22 $61.83 $61.83 $61.83 $61.83 $61.83 0
2024-04-19 $61.47 $61.47 $61.47 $61.47 $61.47 0
2024-04-18 $61.81 $61.81 $61.81 $61.81 $61.81 0
2024-04-17 $61.94 $61.94 $61.94 $61.94 $61.94 0
2024-04-16 $62.30 $62.30 $62.30 $62.30 $62.30 0
2024-04-15 $62.75 $62.75 $62.75 $62.75 $62.75 0
2024-04-12 $63.52 $63.52 $63.52 $63.52 $63.52 0
2024-04-11 $64.82 $64.82 $64.82 $64.82 $64.82 0
2024-04-10 $64.65 $64.65 $64.65 $64.65 $64.65 0
2024-04-09 $65.68 $65.68 $65.68 $65.68 $65.68 0
2024-04-08 $65.63 $65.63 $65.63 $65.63 $65.63 0
2024-04-05 $65.36 $65.36 $65.36 $65.36 $65.36 0
2024-04-04 $64.85 $64.85 $64.85 $64.85 $64.85 0
2024-04-03 $65.39 $65.39 $65.39 $65.39 $65.39 0
2024-04-02 $65.04 $65.04 $65.04 $65.04 $65.04 0
2024-04-01 $65.73 $65.73 $65.73 $65.73 $65.73 0
2024-03-28 $66.07 $66.07 $66.07 $66.07 $66.07 0
2024-03-27 $66.02 $66.02 $66.02 $66.02 $66.02 0
2024-03-26 $65.35 $65.35 $65.35 $65.35 $65.35 0
2024-03-25 $65.26 $65.26 $65.26 $65.26 $65.26 0
2024-03-22 $65.34 $65.34 $65.34 $65.34 $65.34 0
2024-03-21 $65.83 $65.83 $65.83 $65.83 $65.83 0
2024-03-20 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-03-19 $64.62 $64.62 $64.62 $64.62 $64.62 0
2024-03-18 $64.46 $64.46 $64.46 $64.46 $64.46 0
2024-03-15 $64.49 $64.49 $64.49 $64.49 $64.49 0
2024-03-14 $64.66 $64.66 $64.66 $64.66 $64.66 0
2024-03-13 $65.26 $65.26 $65.26 $65.26 $65.26 0
2024-03-12 $65.38 $65.38 $65.38 $65.38 $65.38 0
2024-03-11 $64.97 $64.97 $64.97 $64.97 $64.97 0
2024-03-08 $65.33 $65.33 $65.33 $65.33 $65.33 0
2024-03-07 $65.69 $65.69 $65.69 $65.69 $65.69 0
2024-03-06 $65.16 $65.16 $65.16 $65.16 $65.16 0
2024-03-05 $64.59 $64.59 $64.59 $64.59 $64.59 0
2024-03-04 $65.29 $65.29 $65.29 $65.29 $65.29 0
2024-03-01 $65.48 $65.48 $65.48 $65.48 $65.48 0
2024-02-29 $64.88 $64.88 $64.88 $64.88 $64.88 0
2024-02-28 $64.70 $64.70 $64.70 $64.70 $64.70 0
2024-02-27 $64.98 $64.98 $64.98 $64.98 $64.98 0
2024-02-26 $64.61 $64.61 $64.61 $64.61 $64.61 0
2024-02-23 $64.54 $64.54 $64.54 $64.54 $64.54 0
2024-02-22 $64.50 $64.50 $64.50 $64.50 $64.50 0
2024-02-21 $63.67 $63.67 $63.67 $63.67 $63.67 0
2024-02-20 $63.94 $63.94 $63.94 $63.94 $63.94 0
2024-02-16 $64.38 $64.38 $64.38 $64.38 $64.38 0
2024-02-15 $64.68 $64.68 $64.68 $64.68 $64.68 0
2024-02-14 $63.90 $63.90 $63.90 $63.90 $63.90 0
2024-02-13 $63.05 $63.05 $63.05 $63.05 $63.05 0
2024-02-12 $64.27 $64.27 $64.27 $64.27 $64.27 0
2024-02-09 $63.91 $63.91 $63.91 $63.91 $63.91 0
2024-02-08 $63.53 $63.53 $63.53 $63.53 $63.53 0
2024-02-07 $62.88 $62.88 $62.88 $62.88 $62.88 0
2024-02-06 $62.57 $62.57 $62.57 $62.57 $62.57 0
2024-02-05 $62.10 $62.10 $62.10 $62.10 $62.10 0
2024-02-02 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-02-01 $62.78 $62.78 $62.78 $62.78 $62.78 0
2024-01-31 $61.95 $61.95 $61.95 $61.95 $61.95 0
2024-01-30 $62.57 $62.57 $62.57 $62.57 $62.57 0
2024-01-29 $62.87 $62.87 $62.87 $62.87 $62.87 0
2024-01-26 $62.26 $62.26 $62.26 $62.26 $62.26 0
2024-01-25 $62.23 $62.23 $62.23 $62.23 $62.23 0
2024-01-24 $62.12 $62.12 $62.12 $62.12 $62.12 0
2024-01-23 $62.30 $62.30 $62.30 $62.30 $62.30 0
2024-01-22 $62.53 $62.53 $62.53 $62.53 $62.53 0
2024-01-19 $61.92 $61.92 $61.92 $61.92 $61.92 0
2024-01-18 $61.47 $61.47 $61.47 $61.47 $61.47 0
2024-01-17 $61.16 $61.16 $61.16 $61.16 $61.16 0
2024-01-16 $61.77 $61.77 $61.77 $61.77 $61.77 0
2024-01-12 $62.51 $62.51 $62.51 $62.51 $62.51 0
2024-01-11 $62.51 $62.51 $62.51 $62.51 $62.51 0
2024-01-10 $62.59 $62.59 $62.59 $62.59 $62.59 0
2024-01-09 $62.34 $62.34 $62.34 $62.34 $62.34 0
2024-01-08 $62.66 $62.66 $62.66 $62.66 $62.66 0
2024-01-05 $61.75 $61.75 $61.75 $61.75 $61.75 0
2024-01-04 $61.89 $61.89 $61.89 $61.89 $61.89 0
2024-01-03 $61.80 $61.80 $61.80 $61.80 $61.80 0
2024-01-02 $63.06 $63.06 $63.06 $63.06 $63.06 0
2023-12-29 $63.96 $63.96 $63.96 $63.96 $63.96 0
2023-12-28 $64.34 $64.34 $64.34 $64.34 $64.34 0
2023-12-27 $64.37 $64.37 $64.37 $64.37 $64.37 0
2023-12-26 $63.95 $63.95 $63.95 $63.95 $63.95 0
2023-12-22 $63.56 $63.56 $63.56 $63.56 $63.56 0
2023-12-21 $63.26 $63.26 $63.26 $63.26 $63.26 0
2023-12-20 $62.33 $62.33 $62.33 $62.33 $62.33 0
2023-12-19 $63.29 $63.29 $63.29 $63.29 $63.29 0
2023-12-18 $62.71 $62.71 $62.71 $62.71 $62.51 0
2023-12-15 $62.86 $62.86 $62.86 $62.86 $62.66 0
2023-12-14 $63.06 $63.06 $63.06 $63.06 $62.86 0
2023-12-13 $61.59 $61.59 $61.59 $61.59 $61.39 0
2023-12-12 $60.34 $60.34 $60.34 $60.34 $60.15 0
2023-12-11 $60.35 $60.35 $60.35 $60.35 $60.16 0
2023-12-08 $60.08 $60.08 $60.08 $60.08 $59.89 0
2023-12-07 $59.77 $59.77 $59.77 $59.77 $59.58 0
2023-12-06 $59.46 $59.46 $59.46 $59.46 $59.27 0
2023-12-05 $59.35 $59.35 $59.35 $59.35 $59.16 0
2023-12-04 $59.77 $59.77 $59.77 $59.77 $59.58 0
2023-12-01 $59.88 $59.88 $59.88 $59.88 $59.69 0
2023-11-30 $58.93 $58.93 $58.93 $58.93 $58.74 0
2023-11-29 $58.84 $58.84 $58.84 $58.84 $58.65 0
2023-11-28 $58.49 $58.49 $58.49 $58.49 $58.30 0
2023-11-27 $58.53 $58.53 $58.53 $58.53 $58.34 0
2023-11-24 $58.60 $58.60 $58.60 $58.60 $58.60 0
2023-11-22 $58.36 $58.36 $58.36 $58.36 $58.36 0
2023-11-21 $58.09 $58.09 $58.09 $58.09 $58.09 0
2023-11-20 $58.51 $58.51 $58.51 $58.51 $58.51 0
2023-11-17 $58.01 $58.01 $58.01 $58.01 $58.01 0
2023-11-16 $57.43 $57.43 $57.43 $57.43 $57.43 0
2023-11-15 $57.91 $57.91 $57.91 $57.91 $57.91 0
2023-11-14 $57.74 $57.74 $57.74 $57.74 $57.74 0
2023-11-13 $55.66 $55.66 $55.66 $55.66 $55.66 0
2023-11-10 $55.64 $55.64 $55.64 $55.64 $55.64 0
2023-11-09 $55.21 $55.21 $55.21 $55.21 $55.21 0
2023-11-08 $55.55 $55.55 $55.55 $55.55 $55.55 0
2023-11-07 $55.67 $55.67 $55.67 $55.67 $55.67 0
2023-11-06 $55.70 $55.70 $55.70 $55.70 $55.70 0
2023-11-03 $55.94 $55.94 $55.94 $55.94 $55.94 0
2023-11-02 $54.73 $54.73 $54.73 $54.73 $54.73 0
2023-11-01 $53.76 $53.76 $53.76 $53.76 $53.76 0
2023-10-31 $53.43 $53.43 $53.43 $53.43 $53.43 0
2023-10-30 $53.12 $53.12 $53.12 $53.12 $53.12 0
2023-10-27 $52.70 $52.70 $52.70 $52.70 $52.70 0
2023-10-26 $52.83 $52.83 $52.83 $52.83 $52.83 0
2023-10-25 $53.07 $53.07 $53.07 $53.07 $53.07 0
2023-10-24 $53.96 $53.96 $53.96 $53.96 $53.96 0
2023-10-23 $53.68 $53.68 $53.68 $53.68 $53.68 0
2023-10-20 $53.94 $53.94 $53.94 $53.94 $53.94 0
2023-10-19 $54.45 $54.45 $54.45 $54.45 $54.45 0
2023-10-18 $55.01 $55.01 $55.01 $55.01 $55.01 0
2023-10-17 $56.03 $56.03 $56.03 $56.03 $56.03 0
2023-10-16 $55.79 $55.79 $55.79 $55.79 $55.79 0
2023-10-13 $55.29 $55.29 $55.29 $55.29 $55.29 0
2023-10-12 $55.84 $55.84 $55.84 $55.84 $55.84 0
2023-10-11 $56.62 $56.62 $56.62 $56.62 $56.62 0
2023-10-10 $56.65 $56.65 $56.65 $56.65 $56.65 0
2023-10-09 $55.89 $55.89 $55.89 $55.89 $55.89 0
2023-10-06 $55.90 $55.90 $55.90 $55.90 $55.90 0
2023-10-05 $55.36 $55.36 $55.36 $55.36 $55.36 0
2023-10-04 $55.33 $55.33 $55.33 $55.33 $55.33 0
2023-10-03 $55.22 $55.22 $55.22 $55.22 $55.22 0
2023-10-02 $56.13 $56.13 $56.13 $56.13 $56.13 0
2023-09-29 $56.75 $56.75 $56.75 $56.75 $56.75 0
2023-09-28 $56.81 $56.81 $56.81 $56.81 $56.81 0
2023-09-27 $56.28 $56.28 $56.28 $56.28 $56.28 0
2023-09-26 $56.07 $56.07 $56.07 $56.07 $56.07 0
2023-09-25 $56.88 $56.88 $56.88 $56.88 $56.88 0
2023-09-22 $56.86 $56.86 $56.86 $56.86 $56.86 0
2023-09-21 $56.85 $56.85 $56.85 $56.85 $56.85 0
2023-09-20 $57.87 $57.87 $57.87 $57.87 $57.87 0
2023-09-19 $58.12 $58.12 $58.12 $58.12 $58.12 0
2023-09-18 $58.40 $58.40 $58.40 $58.40 $58.40 0
2023-09-15 $58.68 $58.68 $58.68 $58.68 $58.68 0
2023-09-14 $59.05 $59.05 $59.05 $59.05 $59.05 0
2023-09-13 $58.60 $58.60 $58.60 $58.60 $58.60 0
2023-09-12 $58.82 $58.82 $58.82 $58.82 $58.82 0
2023-09-11 $59.24 $59.24 $59.24 $59.24 $59.24 0
2023-09-08 $58.98 $58.98 $58.98 $58.98 $58.98 0
2023-09-07 $59.13 $59.13 $59.13 $59.13 $59.13 0
2023-09-06 $59.59 $59.59 $59.59 $59.59 $59.59 0
2023-09-05 $59.77 $59.77 $59.77 $59.77 $59.77 0
2023-09-01 $60.48 $60.48 $60.48 $60.48 $60.48 0
2023-08-31 $60.27 $60.27 $60.27 $60.27 $60.27 0
2023-08-30 $60.26 $60.26 $60.26 $60.26 $60.26 0
2023-08-29 $60.07 $60.07 $60.07 $60.07 $60.07 0
2023-08-28 $59.05 $59.05 $59.05 $59.05 $59.05 0
2023-08-25 $58.80 $58.80 $58.80 $58.80 $58.80 0
2023-08-24 $58.61 $58.61 $58.61 $58.61 $58.61 0
2023-08-23 $59.34 $59.34 $59.34 $59.34 $59.34 0
2023-08-22 $58.71 $58.71 $58.71 $58.71 $58.71 0
2023-08-21 $58.58 $58.58 $58.58 $58.58 $58.58 0
2023-08-18 $58.53 $58.53 $58.53 $58.53 $58.53 0
2023-08-17 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-08-16 $59.30 $59.30 $59.30 $59.30 $59.30 0
2023-08-15 $59.78 $59.78 $59.78 $59.78 $59.78 0
2023-08-14 $60.41 $60.41 $60.41 $60.41 $60.41 0
2023-08-11 $60.45 $60.45 $60.45 $60.45 $60.45 0
2023-08-10 $60.72 $60.72 $60.72 $60.72 $60.72 0
2023-08-09 $60.69 $60.69 $60.69 $60.69 $60.69 0
2023-08-08 $60.80 $60.80 $60.80 $60.80 $60.80 0
2023-08-07 $61.47 $61.47 $61.47 $61.47 $61.47 0
2023-08-04 $61.26 $61.26 $61.26 $61.26 $61.26 0
2023-08-03 $61.13 $61.13 $61.13 $61.13 $61.13 0
2023-08-02 $61.22 $61.22 $61.22 $61.22 $61.22 0
2023-08-01 $62.34 $62.34 $62.34 $62.34 $62.34 0
2023-07-31 $62.67 $62.67 $62.67 $62.67 $62.67 0
2023-07-28 $62.52 $62.52 $62.52 $62.52 $62.52 0
2023-07-27 $61.83 $61.83 $61.83 $61.83 $61.83 0
2023-07-26 $62.35 $62.35 $62.35 $62.35 $62.35 0
2023-07-25 $62.13 $62.13 $62.13 $62.13 $62.13 0
2023-07-24 $61.92 $61.92 $61.92 $61.92 $61.92 0
2023-07-21 $61.99 $61.99 $61.99 $61.99 $61.99 0
2023-07-20 $62.06 $62.06 $62.06 $62.06 $62.06 0
2023-07-19 $62.69 $62.69 $62.69 $62.69 $62.69 0
2023-07-18 $62.50 $62.50 $62.50 $62.50 $62.50 0
2023-07-17 $62.14 $62.14 $62.14 $62.14 $62.14 0
2023-07-14 $62.09 $62.09 $62.09 $62.09 $62.09 0
2023-07-13 $62.37 $62.37 $62.37 $62.37 $62.37 0
2023-07-12 $61.63 $61.63 $61.63 $61.63 $61.63 0
2023-07-11 $60.92 $60.92 $60.92 $60.92 $60.92 0
2023-07-10 $60.28 $60.28 $60.28 $60.28 $60.28 0
2023-07-07 $59.64 $59.64 $59.64 $59.64 $59.64 0
2023-07-06 $59.16 $59.16 $59.16 $59.16 $59.16 0
2023-07-05 $60.09 $60.09 $60.09 $60.09 $60.09 0
2023-07-03 $60.48 $60.48 $60.48 $60.48 $60.48 0
2023-06-30 $60.52 $60.52 $60.52 $60.52 $60.52 0
2023-06-29 $59.98 $59.98 $59.98 $59.98 $59.98 0
2023-06-28 $59.73 $59.73 $59.73 $59.73 $59.73 0
2023-06-27 $59.56 $59.56 $59.56 $59.56 $59.56 0
2023-06-26 $58.95 $58.95 $58.95 $58.95 $58.95 0
2023-06-23 $58.97 $58.97 $58.97 $58.97 $58.97 0
2023-06-22 $59.63 $59.63 $59.63 $59.63 $59.63 0
2023-06-21 $59.96 $59.96 $59.96 $59.96 $59.96 0
2023-06-20 $60.07 $60.07 $60.07 $60.07 $60.07 0
2023-06-16 $60.53 $60.53 $60.53 $60.53 $60.53 0
2023-06-15 $60.74 $60.74 $60.74 $60.74 $60.74 0
2023-06-14 $60.14 $60.14 $60.14 $60.14 $60.14 0
2023-06-13 $60.30 $60.30 $60.30 $60.30 $60.30 0
2023-06-12 $59.69 $59.69 $59.69 $59.69 $59.69 0
2023-06-09 $59.07 $59.07 $59.07 $59.07 $59.07 0
2023-06-08 $59.23 $59.23 $59.23 $59.23 $59.23 0
2023-06-07 $59.16 $59.16 $59.16 $59.16 $59.16 0
2023-06-06 $59.11 $59.11 $59.11 $59.11 $59.11 0
2023-06-05 $58.55 $58.55 $58.55 $58.55 $58.55 0
2023-06-02 $58.83 $58.83 $58.83 $58.83 $58.83 0
2023-06-01 $57.76 $57.76 $57.76 $57.76 $57.76 0
2023-05-31 $57.09 $57.09 $57.09 $57.09 $57.09 0
2023-05-30 $57.36 $57.36 $57.36 $57.36 $57.36 0
2023-05-26 $57.56 $57.56 $57.56 $57.56 $57.56 0
2023-05-25 $56.91 $56.91 $56.91 $56.91 $56.91 0
2023-05-24 $57.12 $57.12 $57.12 $57.12 $57.12 0
2023-05-23 $57.68 $57.68 $57.68 $57.68 $57.68 0
2023-05-22 $58.31 $58.31 $58.31 $58.31 $58.31 0
2023-05-19 $58.01 $58.01 $58.01 $58.01 $58.01 0
2023-05-18 $58.09 $58.09 $58.09 $58.09 $58.09 0
2023-05-17 $57.96 $57.96 $57.96 $57.96 $57.96 0
2023-05-16 $57.55 $57.55 $57.55 $57.55 $57.55 0
2023-05-15 $58.01 $58.01 $58.01 $58.01 $58.01 0
2023-05-12 $57.51 $57.51 $57.51 $57.51 $57.51 0
2023-05-11 $57.72 $57.72 $57.72 $57.72 $57.72 0
2023-05-10 $57.91 $57.91 $57.91 $57.91 $57.91 0
2023-05-09 $57.75 $57.75 $57.75 $57.75 $57.75 0
2023-05-08 $57.98 $57.98 $57.98 $57.98 $57.98 0
2023-05-05 $57.99 $57.99 $57.99 $57.99 $57.99 0
2023-05-04 $57.17 $57.17 $57.17 $57.17 $57.17 0
2023-05-03 $57.44 $57.44 $57.44 $57.44 $57.44 0
2023-05-02 $57.34 $57.34 $57.34 $57.34 $57.34 0
2023-05-01 $57.88 $57.88 $57.88 $57.88 $57.88 0
2023-04-28 $57.95 $57.95 $57.95 $57.95 $57.95 0
2023-04-27 $57.52 $57.52 $57.52 $57.52 $57.52 0
2023-04-26 $56.68 $56.68 $56.68 $56.68 $56.68 0
2023-04-25 $56.93 $56.93 $56.93 $56.93 $56.93 0
2023-04-24 $57.95 $57.95 $57.95 $57.95 $57.95 0
2023-04-21 $57.88 $57.88 $57.88 $57.88 $57.88 0
2023-04-20 $57.77 $57.77 $57.77 $57.77 $57.77 0
2023-04-19 $57.92 $57.92 $57.92 $57.92 $57.92 0
2023-04-18 $58.08 $58.08 $58.08 $58.08 $58.08 0
2023-04-17 $57.86 $57.86 $57.86 $57.86 $57.86 0
2023-04-14 $57.68 $57.68 $57.68 $57.68 $57.68 0
2023-04-13 $57.89 $57.89 $57.89 $57.89 $57.89 0
2023-04-12 $57.12 $57.12 $57.12 $57.12 $57.12 0
2023-04-11 $57.17 $57.17 $57.17 $57.17 $57.17 0
2023-04-10 $56.65 $56.65 $56.65 $56.65 $56.65 0
2023-04-06 $56.40 $56.40 $56.40 $56.40 $56.40 0
2023-04-05 $56.43 $56.43 $56.43 $56.43 $56.43 0
2023-04-04 $57.14 $57.14 $57.14 $57.14 $57.14 0
2023-04-03 $57.60 $57.60 $57.60 $57.60 $57.60 0
2023-03-31 $57.63 $57.63 $57.63 $57.63 $57.63 0
2023-03-30 $56.91 $56.91 $56.91 $56.91 $56.91 0
2023-03-29 $56.56 $56.56 $56.56 $56.56 $56.56 0
2023-03-28 $55.98 $55.98 $55.98 $55.98 $55.98 0
2023-03-27 $55.98 $55.98 $55.98 $55.98 $55.98 0
2023-03-24 $55.68 $55.68 $55.68 $55.68 $55.68 0
2023-03-23 $55.91 $55.91 $55.91 $55.91 $55.91 0
2023-03-22 $55.67 $55.67 $55.67 $55.67 $55.67 0
2023-03-21 $56.36 $56.36 $56.36 $56.36 $56.36 0
2023-03-20 $55.54 $55.54 $55.54 $55.54 $55.54 0
2023-03-17 $55.15 $55.15 $55.15 $55.15 $55.15 0
2023-03-16 $55.85 $55.85 $55.85 $55.85 $55.85 0
2023-03-15 $55.11 $55.11 $55.11 $55.11 $55.11 0
2023-03-14 $56.15 $56.15 $56.15 $56.15 $56.15 0
2023-03-13 $55.42 $55.42 $55.42 $55.42 $55.42 0
2023-03-10 $55.89 $55.89 $55.89 $55.89 $55.89 0
2023-03-09 $57.13 $57.13 $57.13 $57.13 $57.13 0
2023-03-08 $58.22 $58.22 $58.22 $58.22 $58.22 0
2023-03-07 $58.16 $58.16 $58.16 $58.16 $58.16 0
2023-03-06 $58.94 $58.94 $58.94 $58.94 $58.94 0
2023-03-03 $59.35 $59.35 $59.35 $59.35 $59.35 0
2023-03-02 $58.47 $58.47 $58.47 $58.47 $58.47 0
2023-03-01 $58.30 $58.30 $58.30 $58.30 $58.30 0
2023-02-28 $58.18 $58.18 $58.18 $58.18 $58.18 0
2023-02-27 $58.25 $58.25 $58.25 $58.25 $58.25 0
2023-02-24 $57.93 $57.93 $57.93 $57.93 $57.93 0
2023-02-23 $58.55 $58.55 $58.55 $58.55 $58.55 0
2023-02-22 $58.28 $58.28 $58.28 $58.28 $58.28 0
2023-02-21 $58.39 $58.39 $58.39 $58.39 $58.39 0
2023-02-17 $59.51 $59.51 $59.51 $59.51 $59.51 0
2023-02-16 $59.68 $59.68 $59.68 $59.68 $59.68 0
2023-02-15 $60.10 $60.10 $60.10 $60.10 $60.10 0
2023-02-14 $59.87 $59.87 $59.87 $59.87 $59.87 0
2023-02-13 $59.80 $59.80 $59.80 $59.80 $59.80 0
2023-02-10 $59.21 $59.21 $59.21 $59.21 $59.21 0
2023-02-09 $59.59 $59.59 $59.59 $59.59 $59.59 0
2023-02-08 $59.98 $59.98 $59.98 $59.98 $59.98 0
2023-02-07 $60.43 $60.43 $60.43 $60.43 $60.43 0
2023-02-06 $59.97 $59.97 $59.97 $59.97 $59.97 0
2023-02-03 $60.81 $60.81 $60.81 $60.81 $60.81 0
2023-02-02 $61.57 $61.57 $61.57 $61.57 $61.57 0
2023-02-01 $60.52 $60.52 $60.52 $60.52 $60.52 0
2023-01-31 $59.49 $59.49 $59.49 $59.49 $59.49 0
2023-01-30 $58.64 $58.64 $58.64 $58.64 $58.64 0
2023-01-27 $59.40 $59.40 $59.40 $59.40 $59.40 0
2023-01-26 $59.15 $59.15 $59.15 $59.15 $59.15 0
2023-01-25 $58.83 $58.83 $58.83 $58.83 $58.83 0
2023-01-24 $58.81 $58.81 $58.81 $58.81 $58.81 0
2023-01-23 $58.95 $58.95 $58.95 $58.95 $58.95 0
2023-01-20 $58.26 $58.26 $58.26 $58.26 $58.26 0
2023-01-19 $57.37 $57.37 $57.37 $57.37 $57.37 0
2023-01-18 $57.78 $57.78 $57.78 $57.78 $57.78 0
2023-01-17 $58.12 $58.12 $58.12 $58.12 $58.12 0
2023-01-13 $58.07 $58.07 $58.07 $58.07 $58.07 0
2023-01-12 $57.69 $57.69 $57.69 $57.69 $57.69 0
2023-01-11 $57.16 $57.16 $57.16 $57.16 $57.16 0
2023-01-10 $56.51 $56.51 $56.51 $56.51 $56.51 0
2023-01-09 $56.13 $56.13 $56.13 $56.13 $56.13 0
2023-01-06 $55.56 $55.56 $55.56 $55.56 $55.56 0
2023-01-05 $54.49 $54.49 $54.49 $54.49 $54.49 0
2023-01-04 $54.74 $54.74 $54.74 $54.74 $54.74 0
2023-01-03 $54.06 $54.06 $54.06 $54.06 $54.06 0
2022-12-30 $54.21 $54.21 $54.21 $54.21 $54.21 0
2022-12-29 $54.45 $54.45 $54.45 $54.45 $54.45 0
2022-12-28 $53.33 $53.33 $53.33 $53.33 $53.33 0
2022-12-27 $53.91 $53.91 $53.91 $53.91 $53.91 0
2022-12-23 $54.08 $54.08 $54.08 $54.08 $54.08 0
2022-12-22 $54.08 $54.08 $54.08 $54.08 $54.08 0
2022-12-21 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-12-20 $54.13 $54.13 $54.13 $54.13 $54.13 0
2022-12-19 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-12-16 $54.65 $54.65 $54.65 $54.65 $54.65 0
2022-12-15 $55.08 $55.08 $55.08 $55.08 $55.08 0
2022-12-14 $56.48 $56.48 $56.48 $56.48 $56.48 0
2022-12-13 $56.52 $56.52 $56.52 $56.52 $56.52 0
2022-12-12 $55.96 $55.96 $55.96 $55.96 $55.96 0
2022-12-09 $55.51 $55.51 $55.51 $55.51 $55.51 0
2022-12-08 $55.72 $55.72 $55.72 $55.72 $55.72 0
2022-12-07 $55.27 $55.27 $55.27 $55.27 $55.27 0
2022-12-06 $55.23 $55.23 $55.23 $55.23 $55.23 0
2022-12-05 $56.01 $56.01 $56.01 $56.01 $56.01 0
2022-12-02 $57.17 $57.17 $57.17 $57.17 $57.17 0
2022-12-01 $57.02 $57.02 $57.02 $57.02 $57.02 0
2022-11-30 $56.62 $56.62 $56.62 $56.62 $56.62 0
2022-11-29 $55.11 $55.11 $55.11 $55.11 $55.11 0
2022-11-28 $55.05 $55.05 $55.05 $55.05 $55.05 0
2022-11-25 $55.83 $55.83 $55.83 $55.83 $55.83 0
2022-11-23 $55.63 $55.63 $55.63 $55.63 $55.63 0
2022-11-22 $55.22 $55.22 $55.22 $55.22 $55.22 0
2022-11-21 $54.73 $54.73 $54.73 $54.73 $54.73 0
2022-11-18 $55.15 $55.15 $55.15 $55.15 $55.15 0
2022-11-17 $55.07 $55.07 $55.07 $55.07 $55.07 0
2022-11-16 $55.56 $55.56 $55.56 $55.56 $55.56 0
2022-11-15 $56.42 $56.42 $56.42 $56.42 $56.42 0
2022-11-14 $55.81 $55.81 $55.81 $55.81 $55.81 0
2022-11-11 $56.42 $56.42 $56.42 $56.42 $56.42 0
2022-11-10 $55.34 $55.34 $55.34 $55.34 $55.34 0
2022-11-09 $52.51 $52.51 $52.51 $52.51 $52.51 0
2022-11-08 $53.71 $53.71 $53.71 $53.71 $53.71 0
2022-11-07 $53.31 $53.31 $53.31 $53.31 $53.31 0
2022-11-04 $52.90 $52.90 $52.90 $52.90 $52.90 0
2022-11-03 $51.99 $51.99 $51.99 $51.99 $51.99 0
2022-11-02 $52.36 $52.36 $52.36 $52.36 $52.36 0
2022-11-01 $53.40 $53.40 $53.40 $53.40 $53.40 0
2022-10-31 $53.09 $53.09 $53.09 $53.09 $53.09 0
2022-10-28 $53.35 $53.35 $53.35 $53.35 $53.35 0
2022-10-27 $52.65 $52.65 $52.65 $52.65 $52.65 0
2022-10-26 $52.93 $52.93 $52.93 $52.93 $52.93 0
2022-10-25 $52.53 $52.53 $52.53 $52.53 $52.53 0
2022-10-24 $51.34 $51.34 $51.34 $51.34 $51.34 0
2022-10-21 $51.29 $51.29 $51.29 $51.29 $51.29 0
2022-10-20 $50.51 $50.51 $50.51 $50.51 $50.51 0
2022-10-19 $50.90 $50.90 $50.90 $50.90 $50.90 0
2022-10-18 $51.89 $51.89 $51.89 $51.89 $51.89 0
2022-10-17 $51.21 $51.21 $51.21 $51.21 $51.21 0
2022-10-14 $49.90 $49.90 $49.90 $49.90 $49.90 0
2022-10-13 $51.01 $51.01 $51.01 $51.01 $51.01 0
2022-10-12 $50.33 $50.33 $50.33 $50.33 $50.33 0
2022-10-11 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-10-10 $50.89 $50.89 $50.89 $50.89 $50.89 0
2022-10-07 $51.37 $51.37 $51.37 $51.37 $51.37 0
2022-10-06 $52.67 $52.67 $52.67 $52.67 $52.67 0
2022-10-05 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-10-04 $53.31 $53.31 $53.31 $53.31 $53.31 0
2022-10-03 $51.43 $51.43 $51.43 $51.43 $51.43 0
2022-09-30 $50.29 $50.29 $50.29 $50.29 $50.29 0
2022-09-29 $50.34 $50.34 $50.34 $50.34 $50.34 0
2022-09-28 $51.31 $51.31 $51.31 $51.31 $51.31 0
2022-09-27 $50.24 $50.24 $50.24 $50.24 $50.24 0
2022-09-26 $50.11 $50.11 $50.11 $50.11 $50.11 0
2022-09-23 $50.73 $50.73 $50.73 $50.73 $50.73 0
2022-09-22 $51.84 $51.84 $51.84 $51.84 $51.84 0
2022-09-21 $52.79 $52.79 $52.79 $52.79 $52.79 0
2022-09-20 $53.56 $53.56 $53.56 $53.56 $53.56 0
2022-09-19 $54.18 $54.18 $54.18 $54.18 $54.18 0
2022-09-16 $53.97 $53.97 $53.97 $53.97 $53.97 0
2022-09-15 $54.73 $54.73 $54.73 $54.73 $54.73 0
2022-09-14 $55.11 $55.11 $55.11 $55.11 $55.11 0
2022-09-13 $54.94 $54.94 $54.94 $54.94 $54.94 0
2022-09-12 $56.95 $56.95 $56.95 $56.95 $56.95 0
2022-09-09 $56.28 $56.28 $56.28 $56.28 $56.28 0
2022-09-08 $55.18 $55.18 $55.18 $55.18 $55.18 0
2022-09-07 $54.77 $54.77 $54.77 $54.77 $54.77 0
2022-09-06 $53.90 $53.90 $53.90 $53.90 $53.90 0
2022-09-02 $54.22 $54.22 $54.22 $54.22 $54.22 0
2022-09-01 $54.46 $54.46 $54.46 $54.46 $54.46 0
2022-08-31 $55.22 $55.22 $55.22 $55.22 $55.22 0
2022-08-30 $55.39 $55.39 $55.39 $55.39 $55.39 0
2022-08-29 $55.80 $55.80 $55.80 $55.80 $55.80 0
2022-08-26 $56.17 $56.17 $56.17 $56.17 $56.17 0
2022-08-25 $57.84 $57.84 $57.84 $57.84 $57.84 0
2022-08-24 $57.02 $57.02 $57.02 $57.02 $57.02 0
2022-08-23 $56.64 $56.64 $56.64 $56.64 $56.64 0
2022-08-22 $56.52 $56.52 $56.52 $56.52 $56.52 0
2022-08-19 $57.68 $57.68 $57.68 $57.68 $57.68 0
2022-08-18 $58.90 $58.90 $58.90 $58.90 $58.90 0
2022-08-17 $58.75 $58.75 $58.75 $58.75 $58.75 0
2022-08-16 $59.51 $59.51 $59.51 $59.51 $59.51 0
2022-08-15 $59.61 $59.61 $59.61 $59.61 $59.61 0
2022-08-12 $59.69 $59.69 $59.69 $59.69 $59.69 0
2022-08-11 $58.96 $58.96 $58.96 $58.96 $58.96 0
2022-08-10 $58.88 $58.88 $58.88 $58.88 $58.88 0
2022-08-09 $57.30 $57.30 $57.30 $57.30 $57.30 0
2022-08-08 $58.21 $58.21 $58.21 $58.21 $58.21 0
2022-08-05 $57.82 $57.82 $57.82 $57.82 $57.82 0
2022-08-04 $57.76 $57.76 $57.76 $57.76 $57.76 0
2022-08-03 $57.51 $57.51 $57.51 $57.51 $57.51 0
2022-08-02 $56.74 $56.74 $56.74 $56.74 $56.74 0
2022-08-01 $57.11 $57.11 $57.11 $57.11 $57.11 0
2022-07-29 $57.03 $57.03 $57.03 $57.03 $57.03 0
2022-07-28 $56.46 $56.46 $56.46 $56.46 $56.46 0
2022-07-27 $55.76 $55.76 $55.76 $55.76 $55.76 0
2022-07-26 $54.53 $54.53 $54.53 $54.53 $54.53 0
2022-07-25 $55.29 $55.29 $55.29 $55.29 $55.29 0
2022-07-22 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-07-21 $55.74 $55.74 $55.74 $55.74 $55.74 0
2022-07-20 $55.10 $55.10 $55.10 $55.10 $55.10 0
2022-07-19 $54.49 $54.49 $54.49 $54.49 $54.49 0
2022-07-18 $53.24 $53.24 $53.24 $53.24 $53.24 0
2022-07-15 $53.04 $53.04 $53.04 $53.04 $53.04 0
2022-07-14 $52.26 $52.26 $52.26 $52.26 $52.26 0
2022-07-13 $52.71 $52.71 $52.71 $52.71 $52.71 0
2022-07-12 $52.85 $52.85 $52.85 $52.85 $52.85 0
2022-07-11 $53.22 $53.22 $53.22 $53.22 $53.22 0
2022-07-08 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-07-07 $54.25 $54.25 $54.25 $54.25 $54.25 0
2022-07-06 $53.14 $53.14 $53.14 $53.14 $53.14 0
2022-07-05 $53.27 $53.27 $53.27 $53.27 $53.27 0
2022-07-01 $53.14 $53.14 $53.14 $53.14 $53.14 0
2022-06-30 $52.77 $52.77 $52.77 $52.77 $52.77 0
2022-06-29 $53.25 $53.25 $53.25 $53.25 $53.25 0
2022-06-28 $53.67 $53.67 $53.67 $53.67 $53.67 0
2022-06-27 $54.49 $54.49 $54.49 $54.49 $54.49 0
2022-06-24 $54.45 $54.45 $54.45 $54.45 $54.45 0
2022-06-23 $52.88 $52.88 $52.88 $52.88 $52.88 0
2022-06-22 $52.25 $52.25 $52.25 $52.25 $52.25 0
2022-06-21 $52.57 $52.57 $52.57 $52.57 $52.57 0
2022-06-17 $51.84 $51.84 $51.84 $51.84 $51.84 0
2022-06-16 $51.32 $51.32 $51.32 $51.32 $51.32 0
2022-06-15 $53.34 $53.34 $53.34 $53.34 $53.34 0
2022-06-14 $52.53 $52.53 $52.53 $52.53 $52.53 0
2022-06-13 $52.88 $52.88 $52.88 $52.88 $52.88 0
2022-06-10 $55.35 $55.35 $55.35 $55.35 $55.35 0
2022-06-09 $56.86 $56.86 $56.86 $56.86 $56.86 0
2022-06-08 $58.16 $58.16 $58.16 $58.16 $58.16 0
2022-06-07 $58.68 $58.68 $58.68 $58.68 $58.68 0
2022-06-06 $58.43 $58.43 $58.43 $58.43 $58.43 0
2022-06-03 $58.18 $58.18 $58.18 $58.18 $58.18 0
2022-06-02 $58.97 $58.97 $58.97 $58.97 $58.97 0
2022-06-01 $57.55 $57.55 $57.55 $57.55 $57.55 0
2022-05-31 $58.24 $58.24 $58.24 $58.24 $58.24 0
2022-05-27 $58.44 $58.44 $58.44 $58.44 $58.44 0
2022-05-26 $57.19 $57.19 $57.19 $57.19 $57.19 0
2022-05-25 $56.15 $56.15 $56.15 $56.15 $56.15 0
2022-05-24 $55.76 $55.76 $55.76 $55.76 $55.76 0
2022-05-23 $56.79 $56.79 $56.79 $56.79 $56.79 0
2022-05-20 $56.18 $56.18 $56.18 $56.18 $56.18 0
2022-05-19 $55.94 $55.94 $55.94 $55.94 $55.94 0
2022-05-18 $55.42 $55.42 $55.42 $55.42 $55.42 0
2022-05-17 $57.22 $57.22 $57.22 $57.22 $57.22 0
2022-05-16 $55.98 $55.98 $55.98 $55.98 $55.98 0
2022-05-13 $56.42 $56.42 $56.42 $56.42 $56.42 0
2022-05-12 $54.36 $54.36 $54.36 $54.36 $54.36 0
2022-05-11 $54.01 $54.01 $54.01 $54.01 $54.01 0
2022-05-10 $54.79 $54.79 $54.79 $54.79 $54.79 0
2022-05-09 $54.71 $54.71 $54.71 $54.71 $54.71 0
2022-05-06 $57.04 $57.04 $57.04 $57.04 $57.04 0
2022-05-05 $58.30 $58.30 $58.30 $58.30 $58.30 0
2022-05-04 $60.71 $60.71 $60.71 $60.71 $60.71 0
2022-05-03 $59.53 $59.53 $59.53 $59.53 $59.53 0
2022-05-02 $59.45 $59.45 $59.45 $59.45 $59.45 0
2022-04-29 $59.16 $59.16 $59.16 $59.16 $59.16 0
2022-04-28 $60.25 $60.25 $60.25 $60.25 $60.25 0
2022-04-27 $59.35 $59.35 $59.35 $59.35 $59.35 0
2022-04-26 $59.45 $59.45 $59.45 $59.45 $59.45 0
2022-04-25 $61.47 $61.47 $61.47 $61.47 $61.47 0
2022-04-22 $61.18 $61.18 $61.18 $61.18 $61.18 0
2022-04-21 $62.60 $62.60 $62.60 $62.60 $62.60 0
2022-04-20 $63.78 $63.78 $63.78 $63.78 $63.78 0
2022-04-19 $63.79 $63.79 $63.79 $63.79 $63.79 0
2022-04-18 $62.87 $62.87 $62.87 $62.87 $62.87 0
2022-04-14 $63.46 $63.46 $63.46 $63.46 $63.46 0
2022-04-13 $64.04 $64.04 $64.04 $64.04 $64.04 0
2022-04-12 $63.02 $63.02 $63.02 $63.02 $63.02 0
2022-04-11 $63.17 $63.17 $63.17 $63.17 $63.17 0
2022-04-08 $63.96 $63.96 $63.96 $63.96 $63.96 0
2022-04-07 $64.39 $64.39 $64.39 $64.39 $64.39 0
2022-04-06 $64.58 $64.58 $64.58 $64.58 $64.58 0
2022-04-05 $65.85 $65.85 $65.85 $65.85 $65.85 0
2022-04-04 $66.85 $66.85 $66.85 $66.85 $66.85 0
2022-04-01 $66.12 $66.12 $66.12 $66.12 $66.12 0
2022-03-31 $65.51 $65.51 $65.51 $65.51 $65.51 0
2022-03-30 $66.43 $66.43 $66.43 $66.43 $66.43 0
2022-03-29 $67.05 $67.05 $67.05 $67.05 $67.05 0
2022-03-28 $65.04 $65.04 $65.04 $65.04 $65.04 0
2022-03-25 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-03-24 $65.44 $65.44 $65.44 $65.44 $65.44 0
2022-03-23 $65.02 $65.02 $65.02 $65.02 $65.02 0
2022-03-22 $65.94 $65.94 $65.94 $65.94 $65.94 0
2022-03-21 $65.32 $65.32 $65.32 $65.32 $65.32 0
2022-03-18 $66.16 $66.16 $66.16 $66.16 $66.16 0
2022-03-17 $65.01 $65.01 $65.01 $65.01 $65.01 0
2022-03-16 $63.96 $63.96 $63.96 $63.96 $63.96 0
2022-03-15 $61.35 $61.35 $61.35 $61.35 $61.35 0
2022-03-14 $60.69 $60.69 $60.69 $60.69 $60.69 0
2022-03-11 $61.75 $61.75 $61.75 $61.75 $61.75 0
2022-03-10 $62.74 $62.74 $62.74 $62.74 $62.74 0
2022-03-09 $63.29 $63.29 $63.29 $63.29 $63.29 0
2022-03-08 $60.93 $60.93 $60.93 $60.93 $60.93 0
2022-03-07 $60.83 $60.83 $60.83 $60.83 $60.83 0
2022-03-04 $63.14 $63.14 $63.14 $63.14 $63.14 0
2022-03-03 $64.89 $64.89 $64.89 $64.89 $64.89 0
2022-03-02 $66.39 $66.39 $66.39 $66.39 $66.39 0
2022-03-01 $65.44 $65.44 $65.44 $65.44 $65.44 0
2022-02-28 $66.58 $66.58 $66.58 $66.58 $66.58 0
2022-02-25 $66.58 $66.58 $66.58 $66.58 $66.58 0
2022-02-24 $64.99 $64.99 $64.99 $64.99 $64.99 0
2022-02-23 $64.34 $64.34 $64.34 $64.34 $64.34 0
2022-02-22 $65.50 $65.50 $65.50 $65.50 $65.50 0
2022-02-18 $66.39 $66.39 $66.39 $66.39 $66.39 0
2022-02-17 $67.22 $67.22 $67.22 $67.22 $67.22 0
2022-02-16 $69.09 $69.09 $69.09 $69.09 $69.09 0
2022-02-15 $69.05 $69.05 $69.05 $69.05 $69.05 0
2022-02-14 $67.17 $67.17 $67.17 $67.17 $67.17 0
2022-02-11 $67.80 $67.80 $67.80 $67.80 $67.80 0
2022-02-10 $69.03 $69.03 $69.03 $69.03 $69.03 0
2022-02-09 $69.84 $69.84 $69.84 $69.84 $69.84 0
2022-02-08 $68.32 $68.32 $68.32 $68.32 $68.32 0
2022-02-07 $67.71 $67.71 $67.71 $67.71 $67.71 0
2022-02-04 $67.74 $67.74 $67.74 $67.74 $67.74 0
2022-02-03 $67.48 $67.48 $67.48 $67.48 $67.48 0
2022-02-02 $69.14 $69.14 $69.14 $69.14 $69.14 0
2022-02-01 $69.15 $69.15 $69.15 $69.15 $69.15 0
2022-01-31 $68.39 $68.39 $68.39 $68.39 $68.39 0
2022-01-28 $66.19 $66.19 $66.19 $66.19 $66.19 0
2022-01-27 $65.08 $65.08 $65.08 $65.08 $65.08 0
2022-01-26 $66.30 $66.30 $66.30 $66.30 $66.30 0
2022-01-25 $66.65 $66.65 $66.65 $66.65 $66.65 0
2022-01-24 $67.94 $67.94 $67.94 $67.94 $67.94 0
2022-01-21 $68.07 $68.07 $68.07 $68.07 $68.07 0
2022-01-20 $69.45 $69.45 $69.45 $69.45 $69.45 0
2022-01-19 $69.83 $69.83 $69.83 $69.83 $69.83 0
2022-01-18 $70.30 $70.30 $70.30 $70.30 $70.30 0
2022-01-14 $72.12 $72.12 $72.12 $72.12 $72.12 0
2022-01-13 $72.69 $72.69 $72.69 $72.69 $72.69 0
2022-01-12 $73.91 $73.91 $73.91 $73.91 $73.91 0
2022-01-11 $73.61 $73.61 $73.61 $73.61 $73.61 0
2022-01-10 $72.59 $72.59 $72.59 $72.59 $72.59 0
2022-01-07 $73.46 $73.46 $73.46 $73.46 $73.46 0
2022-01-06 $74.28 $74.28 $74.28 $74.28 $74.28 0
2022-01-05 $74.79 $74.79 $74.79 $74.79 $74.79 0
2022-01-04 $76.97 $76.97 $76.97 $76.97 $76.97 0
2022-01-03 $77.72 $77.72 $77.72 $77.72 $77.72 0
2021-12-31 $77.67 $77.67 $77.67 $77.67 $77.67 0
2021-12-30 $77.66 $77.66 $77.66 $77.66 $77.66 0
2021-12-29 $77.48 $77.48 $77.48 $77.48 $77.48 0
2021-12-28 $77.37 $77.37 $77.37 $77.37 $77.37 0
2021-12-27 $77.64 $77.64 $77.64 $77.64 $77.64 0
2021-12-23 $76.98 $76.98 $76.98 $76.98 $76.98 0
2021-12-22 $76.44 $76.44 $76.44 $76.44 $76.44 0
2021-12-21 $75.62 $75.62 $75.62 $75.62 $75.62 0
2021-12-20 $73.87 $73.87 $73.87 $73.87 $73.87 0
2021-12-17 $74.75 $74.75 $74.75 $74.75 $74.75 0
2021-12-16 $74.73 $74.73 $74.73 $74.73 $74.73 0
2021-12-15 $83.14 $83.14 $83.14 $83.14 $75.65 0
2021-12-14 $82.13 $82.13 $82.13 $82.13 $74.73 0
2021-12-13 $83.06 $83.06 $83.06 $83.06 $75.58 0
2021-12-10 $84.10 $84.10 $84.10 $84.10 $76.53 0
2021-12-09 $84.48 $84.48 $84.48 $84.48 $76.87 0
2021-12-08 $85.66 $85.66 $85.66 $85.66 $77.95 0
2021-12-07 $84.99 $84.99 $84.99 $84.99 $77.34 0
2021-12-06 $82.45 $82.45 $82.45 $82.45 $75.02 0
2021-12-03 $82.14 $82.14 $82.14 $82.14 $74.74 0
2021-12-02 $83.53 $83.53 $83.53 $83.53 $76.01 0
2021-12-01 $82.62 $82.62 $82.62 $82.62 $75.18 0
2021-11-30 $84.04 $84.04 $84.04 $84.04 $76.47 0
2021-11-29 $85.23 $85.23 $85.23 $85.23 $77.55 0
2021-11-26 $84.78 $84.78 $84.78 $84.78 $77.14 0
2021-11-24 $86.66 $86.66 $86.66 $86.66 $78.86 0
2021-11-23 $86.81 $86.81 $86.81 $86.81 $78.99 0
2021-11-22 $87.72 $87.72 $87.72 $87.72 $79.82 0
2021-11-19 $89.20 $89.20 $89.20 $89.20 $81.17 0
2021-11-18 $89.68 $89.68 $89.68 $89.68 $81.60 0
2021-11-17 $90.27 $90.27 $90.27 $90.27 $82.14 0
2021-11-16 $90.84 $90.84 $90.84 $90.84 $82.66 0
2021-11-15 $90.63 $90.63 $90.63 $90.63 $82.47 0
2021-11-12 $90.74 $90.74 $90.74 $90.74 $82.57 0
2021-11-11 $90.01 $90.01 $90.01 $90.01 $81.90 0
2021-11-10 $89.74 $89.74 $89.74 $89.74 $81.66 0
2021-11-09 $91.23 $91.23 $91.23 $91.23 $83.01 0
2021-11-08 $91.28 $91.28 $91.28 $91.28 $83.06 0
2021-11-05 $91.07 $91.07 $91.07 $91.07 $82.87 0
2021-11-04 $90.99 $90.99 $90.99 $90.99 $82.80 0
2021-11-03 $90.85 $90.85 $90.85 $90.85 $82.67 0
2021-11-02 $90.16 $90.16 $90.16 $90.16 $82.04 0
2021-11-01 $90.31 $90.31 $90.31 $90.31 $82.18 0
2021-10-29 $88.99 $88.99 $88.99 $88.99 $80.98 0
2021-10-28 $89.35 $89.35 $89.35 $89.35 $81.30 0
2021-10-27 $88.11 $88.11 $88.11 $88.11 $80.18 0
2021-10-26 $89.15 $89.15 $89.15 $89.15 $81.12 0
2021-10-25 $89.28 $89.28 $89.28 $89.28 $81.24 0
2021-10-22 $89.19 $89.19 $89.19 $89.19 $81.16 0
2021-10-21 $89.14 $89.14 $89.14 $89.14 $81.11 0
2021-10-20 $88.73 $88.73 $88.73 $88.73 $80.74 0
2021-10-19 $88.50 $88.50 $88.50 $88.50 $80.53 0
2021-10-18 $87.83 $87.83 $87.83 $87.83 $79.92 0
2021-10-15 $87.94 $87.94 $87.94 $87.94 $80.02 0
2021-10-14 $87.67 $87.67 $87.67 $87.67 $79.77 0
2021-10-13 $86.34 $86.34 $86.34 $86.34 $78.56 0
2021-10-12 $85.29 $85.29 $85.29 $85.29 $77.61 0
2021-10-11 $84.93 $84.93 $84.93 $84.93 $77.28 0
2021-10-08 $85.55 $85.55 $85.55 $85.55 $77.85 0
2021-10-07 $86.02 $86.02 $86.02 $86.02 $78.27 0
2021-10-06 $85.06 $85.06 $85.06 $85.06 $77.40 0
2021-10-05 $85.59 $85.59 $85.59 $85.59 $77.88 0
2021-10-04 $85.12 $85.12 $85.12 $85.12 $77.45 0
2021-10-01 $86.70 $86.70 $86.70 $86.70 $78.89 0
2021-09-30 $85.92 $85.92 $85.92 $85.92 $78.18 0
2021-09-29 $86.11 $86.11 $86.11 $86.11 $78.36 0
2021-09-28 $86.66 $86.66 $86.66 $86.66 $78.86 0
2021-09-27 $89.18 $89.18 $89.18 $89.18 $81.15 0
2021-09-24 $89.84 $89.84 $89.84 $89.84 $81.75 0
2021-09-23 $90.46 $90.46 $90.46 $90.46 $82.31 0
2021-09-22 $89.32 $89.32 $89.32 $89.32 $81.28 0
2021-09-21 $88.86 $88.86 $88.86 $88.86 $80.86 0
2021-09-20 $88.43 $88.43 $88.43 $88.43 $80.47 0
2021-09-17 $90.20 $90.20 $90.20 $90.20 $82.08 0
2021-09-16 $90.31 $90.31 $90.31 $90.31 $82.18 0
2021-09-15 $90.09 $90.09 $90.09 $90.09 $81.98 0
2021-09-14 $89.76 $89.76 $89.76 $89.76 $81.68 0
2021-09-13 $89.99 $89.99 $89.99 $89.99 $81.89 0
2021-09-10 $90.14 $90.14 $90.14 $90.14 $82.02 0
2021-09-09 $90.45 $90.45 $90.45 $90.45 $82.30 0
2021-09-08 $90.24 $90.24 $90.24 $90.24 $82.11 0
2021-09-07 $91.26 $91.26 $91.26 $91.26 $83.04 0
2021-09-03 $91.42 $91.42 $91.42 $91.42 $83.19 0
2021-09-02 $91.24 $91.24 $91.24 $91.24 $83.02 0
2021-09-01 $90.40 $90.40 $90.40 $90.40 $82.26 0
2021-08-31 $89.63 $89.63 $89.63 $89.63 $81.56 0
2021-08-30 $89.49 $89.49 $89.49 $89.49 $81.43 0
2021-08-27 $89.23 $89.23 $89.23 $89.23 $81.19 0
2021-08-26 $87.81 $87.81 $87.81 $87.81 $79.90 0
2021-08-25 $88.42 $88.42 $88.42 $88.42 $80.46 0
2021-08-24 $87.88 $87.88 $87.88 $87.88 $79.97 0
2021-08-23 $86.99 $86.99 $86.99 $86.99 $79.16 0
2021-08-20 $85.72 $85.72 $85.72 $85.72 $78.00 0
2021-08-19 $84.86 $84.86 $84.86 $84.86 $77.22 0
2021-08-18 $85.49 $85.49 $85.49 $85.49 $77.79 0
2021-08-17 $85.58 $85.58 $85.58 $85.58 $77.87 0
2021-08-16 $86.40 $86.40 $86.40 $86.40 $78.62 0
2021-08-13 $87.14 $87.14 $87.14 $87.14 $79.29 0
2021-08-12 $87.00 $87.00 $87.00 $87.00 $79.17 0
2021-08-11 $87.11 $87.11 $87.11 $87.11 $79.27 0
2021-08-10 $87.17 $87.17 $87.17 $87.17 $79.32 0
2021-08-09 $87.18 $87.18 $87.18 $87.18 $79.33 0
2021-08-06 $87.00 $87.00 $87.00 $87.00 $79.17 0
2021-08-05 $87.59 $87.59 $87.59 $87.59 $79.70 0
2021-08-04 $86.95 $86.95 $86.95 $86.95 $79.12 0
2021-08-03 $87.05 $87.05 $87.05 $87.05 $79.21 0
2021-08-02 $86.63 $86.63 $86.63 $86.63 $78.83 0
2021-07-30 $86.24 $86.24 $86.24 $86.24 $78.47 0
2021-07-29 $86.57 $86.57 $86.57 $86.57 $78.77 0
2021-07-28 $85.93 $85.93 $85.93 $85.93 $78.19 0
2021-07-27 $84.99 $84.99 $84.99 $84.99 $77.34 0
2021-07-26 $85.69 $85.69 $85.69 $85.69 $77.97 0
2021-07-23 $86.12 $86.12 $86.12 $86.12 $78.36 0
2021-07-22 $85.63 $85.63 $85.63 $85.63 $77.92 0
2021-07-21 $85.23 $85.23 $85.23 $85.23 $77.55 0
2021-07-20 $84.07 $84.07 $84.07 $84.07 $76.50 0
2021-07-19 $82.96 $82.96 $82.96 $82.96 $75.49 0
2021-07-16 $84.00 $84.00 $84.00 $84.00 $76.44 0
2021-07-15 $84.39 $84.39 $84.39 $84.39 $76.79 0
2021-07-14 $85.08 $85.08 $85.08 $85.08 $77.42 0
2021-07-13 $85.59 $85.59 $85.59 $85.59 $77.88 0
2021-07-12 $86.23 $86.23 $86.23 $86.23 $78.46 0
2021-07-09 $86.07 $86.07 $86.07 $86.07 $78.32 0
2021-07-08 $84.99 $84.99 $84.99 $84.99 $77.34 0
2021-07-07 $86.09 $86.09 $86.09 $86.09 $78.34 0
2021-07-06 $86.13 $86.13 $86.13 $86.13 $78.37 0
2021-07-02 $86.66 $86.66 $86.66 $86.66 $78.86 0
2021-07-01 $86.29 $86.29 $86.29 $86.29 $78.52 0
2021-06-30 $86.32 $86.32 $86.32 $86.32 $78.55 0
2021-06-29 $86.75 $86.75 $86.75 $86.75 $78.94 0
2021-06-28 $86.84 $86.84 $86.84 $86.84 $79.02 0
2021-06-25 $86.96 $86.96 $86.96 $86.96 $79.13 0
2021-06-24 $86.69 $86.69 $86.69 $86.69 $78.88 0
2021-06-23 $86.01 $86.01 $86.01 $86.01 $78.26 0
2021-06-22 $85.90 $85.90 $85.90 $85.90 $78.16 0
2021-06-21 $85.62 $85.62 $85.62 $85.62 $77.91 0
2021-06-18 $84.44 $84.44 $84.44 $84.44 $76.84 0
2021-06-17 $85.13 $85.13 $85.13 $85.13 $77.46 0
2021-06-16 $85.41 $85.41 $85.41 $85.41 $77.72 0
2021-06-15 $85.88 $85.88 $85.88 $85.88 $78.15 0
2021-06-14 $86.41 $86.41 $86.41 $86.41 $78.63 0
2021-06-11 $86.30 $86.30 $86.30 $86.30 $78.53 0
2021-06-10 $86.01 $86.01 $86.01 $86.01 $78.26 0
2021-06-09 $85.67 $85.67 $85.67 $85.67 $77.95 0
2021-06-08 $85.82 $85.82 $85.82 $85.82 $78.09 0
2021-06-07 $85.37 $85.37 $85.37 $85.37 $77.68 0
2021-06-04 $84.85 $84.85 $84.85 $84.85 $77.21 0
2021-06-03 $84.15 $84.15 $84.15 $84.15 $76.57 0
2021-06-02 $84.80 $84.80 $84.80 $84.80 $77.16 0
2021-06-01 $84.97 $84.97 $84.97 $84.97 $77.32 0
2021-05-28 $84.57 $84.57 $84.57 $84.57 $76.95 0
2021-05-27 $84.51 $84.51 $84.51 $84.51 $76.90 0
2021-05-26 $83.87 $83.87 $83.87 $83.87 $76.32 0
2021-05-25 $83.31 $83.31 $83.31 $83.31 $75.81 0
2021-05-24 $83.10 $83.10 $83.10 $83.10 $75.62 0
2021-05-21 $82.55 $82.55 $82.55 $82.55 $75.12 0
2021-05-20 $82.45 $82.45 $82.45 $82.45 $75.02 0
2021-05-19 $81.09 $81.09 $81.09 $81.09 $73.79 0
2021-05-18 $81.53 $81.53 $81.53 $81.53 $74.19 0
2021-05-17 $81.01 $81.01 $81.01 $81.01 $73.71 0
2021-05-14 $81.26 $81.26 $81.26 $81.26 $73.94 0
2021-05-13 $79.81 $79.81 $79.81 $79.81 $72.62 0
2021-05-12 $79.57 $79.57 $79.57 $79.57 $72.40 0
2021-05-11 $81.49 $81.49 $81.49 $81.49 $74.15 0
2021-05-10 $82.36 $82.36 $82.36 $82.36 $74.94 0
2021-05-07 $83.73 $83.73 $83.73 $83.73 $76.19 0
2021-05-06 $82.88 $82.88 $82.88 $82.88 $75.42 0
2021-05-05 $83.63 $83.63 $83.63 $83.63 $76.10 0
2021-05-04 $83.59 $83.59 $83.59 $83.59 $76.06 0
2021-05-03 $85.12 $85.12 $85.12 $85.12 $77.45 0
2021-04-30 $85.15 $85.15 $85.15 $85.15 $77.48 0
2021-04-29 $86.12 $86.12 $86.12 $86.12 $78.36 0
2021-04-28 $86.50 $86.50 $86.50 $86.50 $78.71 0
2021-04-27 $86.55 $86.55 $86.55 $86.55 $78.76 0
2021-04-26 $86.31 $86.31 $86.31 $86.31 $78.54 0
2021-04-23 $85.48 $85.48 $85.48 $85.48 $77.78 0
2021-04-22 $84.24 $84.24 $84.24 $84.24 $76.65 0
2021-04-21 $84.02 $84.02 $84.02 $84.02 $76.45 0
2021-04-20 $83.09 $83.09 $83.09 $83.09 $75.61 0
2021-04-19 $84.16 $84.16 $84.16 $84.16 $76.58 0
2021-04-16 $84.84 $84.84 $84.84 $84.84 $77.20 0
2021-04-15 $84.51 $84.51 $84.51 $84.51 $76.90 0
2021-04-14 $83.60 $83.60 $83.60 $83.60 $76.07 0
2021-04-13 $83.64 $83.64 $83.64 $83.64 $76.11 0
2021-04-12 $82.62 $82.62 $82.62 $82.62 $75.18 0
2021-04-09 $83.25 $83.25 $83.25 $83.25 $75.75 0
2021-04-08 $83.03 $83.03 $83.03 $83.03 $75.55 0
2021-04-07 $82.11 $82.11 $82.11 $82.11 $74.72 0
2021-04-06 $82.50 $82.50 $82.50 $82.50 $75.07 0
2021-04-05 $82.08 $82.08 $82.08 $82.08 $74.69 0
2021-04-01 $81.64 $81.64 $81.64 $81.64 $74.29 0
2021-03-31 $80.17 $80.17 $80.17 $80.17 $72.95 0
2021-03-30 $79.25 $79.25 $79.25 $79.25 $72.11 0
2021-03-29 $78.70 $78.70 $78.70 $78.70 $71.61 0
2021-03-26 $80.01 $80.01 $80.01 $80.01 $72.80 0
2021-03-25 $78.90 $78.90 $78.90 $78.90 $71.79 0
2021-03-24 $78.54 $78.54 $78.54 $78.54 $71.47 0
2021-03-23 $80.01 $80.01 $80.01 $80.01 $72.80 0
2021-03-22 $81.37 $81.37 $81.37 $81.37 $74.04 0
2021-03-19 $81.17 $81.17 $81.17 $81.17 $73.86 0
2021-03-18 $80.62 $80.62 $80.62 $80.62 $73.36 0
2021-03-17 $82.33 $82.33 $82.33 $82.33 $74.92 0
2021-03-16 $82.25 $82.25 $82.25 $82.25 $74.84 0
2021-03-15 $82.26 $82.26 $82.26 $82.26 $74.85 0
2021-03-12 $81.81 $81.81 $81.81 $81.81 $74.44 0
2021-03-11 $82.04 $82.04 $82.04 $82.04 $74.65 0
2021-03-10 $79.93 $79.93 $79.93 $79.93 $72.73 0
2021-03-09 $79.39 $79.39 $79.39 $79.39 $72.24 0
2021-03-08 $77.52 $77.52 $77.52 $77.52 $70.54 0
2021-03-05 $78.96 $78.96 $78.96 $78.96 $71.85 0
2021-03-04 $78.55 $78.55 $78.55 $78.55 $71.48 0
2021-03-03 $80.69 $80.69 $80.69 $80.69 $73.42 0
2021-03-02 $82.17 $82.17 $82.17 $82.17 $74.77 0
2021-03-01 $83.00 $83.00 $83.00 $83.00 $75.53 0
2021-02-26 $81.03 $81.03 $81.03 $81.03 $73.73 0
2021-02-25 $81.51 $81.51 $81.51 $81.51 $74.17 0
2021-02-24 $83.49 $83.49 $83.49 $83.49 $75.97 0
2021-02-23 $83.12 $83.12 $83.12 $83.12 $75.63 0
2021-02-22 $83.79 $83.79 $83.79 $83.79 $76.24 0
2021-02-19 $85.37 $85.37 $85.37 $85.37 $77.68 0
2021-02-18 $84.14 $84.14 $84.14 $84.14 $76.56 0
2021-02-17 $85.09 $85.09 $85.09 $85.09 $77.43 0
2021-02-16 $85.68 $85.68 $85.68 $85.68 $77.96 0
2021-02-12 $86.13 $86.13 $86.13 $86.13 $78.37 0
2021-02-11 $85.56 $85.56 $85.56 $85.56 $77.85 0
2021-02-10 $84.89 $84.89 $84.89 $84.89 $77.25 0
2021-02-09 $85.07 $85.07 $85.07 $85.07 $77.41 0
2021-02-08 $84.65 $84.65 $84.65 $84.65 $77.03 0
2021-02-05 $83.60 $83.60 $83.60 $83.60 $76.07 0
2021-02-04 $82.59 $82.59 $82.59 $82.59 $75.15 0
2021-02-03 $81.91 $81.91 $81.91 $81.91 $74.53 0
2021-02-02 $81.57 $81.57 $81.57 $81.57 $74.22 0
2021-02-01 $79.97 $79.97 $79.97 $79.97 $72.77 0
2021-01-29 $78.33 $78.33 $78.33 $78.33 $71.28 0
2021-01-28 $79.55 $79.55 $79.55 $79.55 $72.39 0
2021-01-27 $78.86 $78.86 $78.86 $78.86 $71.76 0
2021-01-26 $80.72 $80.72 $80.72 $80.72 $73.45 0
2021-01-25 $81.48 $81.48 $81.48 $81.48 $74.14 0
2021-01-22 $81.62 $81.62 $81.62 $81.62 $74.27 0
2021-01-21 $81.56 $81.56 $81.56 $81.56 $74.21 0
2021-01-20 $81.59 $81.59 $81.59 $81.59 $74.24 0
2021-01-19 $80.84 $80.84 $80.84 $80.84 $73.56 0
2021-01-15 $79.89 $79.89 $79.89 $79.89 $72.70 0
2021-01-14 $81.03 $81.03 $81.03 $81.03 $73.73 0
2021-01-13 $80.26 $80.26 $80.26 $80.26 $73.03 0
2021-01-12 $80.38 $80.38 $80.38 $80.38 $73.14 0
2021-01-11 $79.65 $79.65 $79.65 $79.65 $72.48 0
2021-01-08 $80.06 $80.06 $80.06 $80.06 $72.85 0
2021-01-07 $79.53 $79.53 $79.53 $79.53 $72.37 0
2021-01-06 $78.41 $78.41 $78.41 $78.41 $71.35 0
2021-01-05 $77.95 $77.95 $77.95 $77.95 $70.93 0
2021-01-04 $77.21 $77.21 $77.21 $77.21 $70.26 0
2020-12-31 $77.75 $77.75 $77.75 $77.75 $70.75 0
2020-12-30 $78.02 $78.02 $78.02 $78.02 $70.99 0
2020-12-29 $77.39 $77.39 $77.39 $77.39 $70.42 0
2020-12-28 $77.59 $77.59 $77.59 $77.59 $70.60 0
2020-12-24 $77.92 $77.92 $77.92 $77.92 $70.90 0
2020-12-23 $77.78 $77.78 $77.78 $77.78 $70.78 0
2020-12-22 $77.18 $77.18 $77.18 $77.18 $70.23 0
2020-12-21 $76.62 $76.62 $76.62 $76.62 $69.72 0
2020-12-18 $76.58 $76.58 $76.58 $76.58 $69.68 0
2020-12-17 $76.61 $76.61 $76.61 $76.61 $69.71 0
2020-12-16 $76.55 $76.55 $76.55 $76.55 $68.52 0
2020-12-15 $76.22 $76.22 $76.22 $76.22 $68.22 0
2020-12-14 $75.45 $75.45 $75.45 $75.45 $67.53 0
2020-12-11 $75.19 $75.19 $75.19 $75.19 $67.30 0
2020-12-10 $75.17 $75.17 $75.17 $75.17 $67.28 0
2020-12-09 $74.38 $74.38 $74.38 $74.38 $66.57 0
2020-12-08 $74.91 $74.91 $74.91 $74.91 $67.05 0
2020-12-07 $74.24 $74.24 $74.24 $74.24 $66.45 0
2020-12-04 $74.23 $74.23 $74.23 $74.23 $66.44 0
2020-12-03 $73.58 $73.58 $73.58 $73.58 $65.86 0
2020-12-02 $72.79 $72.79 $72.79 $72.79 $65.15 0
2020-12-01 $72.95 $72.95 $72.95 $72.95 $65.29 0
2020-11-30 $72.42 $72.42 $72.42 $72.42 $64.82 0
2020-11-27 $72.43 $72.43 $72.43 $72.43 $64.83 0
2020-11-25 $71.33 $71.33 $71.33 $71.33 $63.84 0
2020-11-24 $71.39 $71.39 $71.39 $71.39 $63.90 0
2020-11-23 $71.21 $71.21 $71.21 $71.21 $63.74 0
2020-11-20 $70.95 $70.95 $70.95 $70.95 $63.50 0
2020-11-19 $70.63 $70.63 $70.63 $70.63 $63.22 0
2020-11-18 $69.91 $69.91 $69.91 $69.91 $62.57 0
2020-11-17 $70.18 $70.18 $70.18 $70.18 $62.82 0
2020-11-16 $70.13 $70.13 $70.13 $70.13 $62.77 0
2020-11-13 $69.61 $69.61 $69.61 $69.61 $62.31 0
2020-11-12 $68.87 $68.87 $68.87 $68.87 $61.64 0
2020-11-11 $69.18 $69.18 $69.18 $69.18 $61.92 0
2020-11-10 $68.63 $68.63 $68.63 $68.63 $61.43 0
2020-11-09 $69.10 $69.10 $69.10 $69.10 $61.85 0
2020-11-06 $69.23 $69.23 $69.23 $69.23 $61.96 0
2020-11-05 $69.23 $69.23 $69.23 $69.23 $61.96 0
2020-11-04 $67.35 $67.35 $67.35 $67.35 $60.28 0
2020-11-03 $65.67 $65.67 $65.67 $65.67 $58.78 0
2020-11-02 $64.27 $64.27 $64.27 $64.27 $57.53 0
2020-10-30 $64.09 $64.09 $64.09 $64.09 $57.36 0
2020-10-29 $64.69 $64.69 $64.69 $64.69 $57.90 0
2020-10-28 $64.41 $64.41 $64.41 $64.41 $57.65 0
2020-10-27 $66.41 $66.41 $66.41 $66.41 $59.44 0
2020-10-26 $66.37 $66.37 $66.37 $66.37 $59.41 0
2020-10-23 $67.70 $67.70 $67.70 $67.70 $60.60 0
2020-10-22 $67.55 $67.55 $67.55 $67.55 $60.46 0
2020-10-21 $67.54 $67.54 $67.54 $67.54 $60.45 0
2020-10-20 $68.05 $68.05 $68.05 $68.05 $60.91 0
2020-10-19 $67.89 $67.89 $67.89 $67.89 $60.77 0
2020-10-16 $68.28 $68.28 $68.28 $68.28 $61.11 0
2020-10-15 $68.22 $68.22 $68.22 $68.22 $61.06 0
2020-10-14 $68.49 $68.49 $68.49 $68.49 $61.30 0
2020-10-13 $68.68 $68.68 $68.68 $68.68 $61.47 0
2020-10-12 $68.98 $68.98 $68.98 $68.98 $61.74 0
2020-10-09 $68.52 $68.52 $68.52 $68.52 $61.33 0
2020-10-08 $67.62 $67.62 $67.62 $67.62 $60.52 0
2020-10-07 $67.27 $67.27 $67.27 $67.27 $60.21 0
2020-10-06 $66.32 $66.32 $66.32 $66.32 $59.36 0
2020-10-05 $66.58 $66.58 $66.58 $66.58 $59.59 0
2020-10-02 $65.37 $65.37 $65.37 $65.37 $58.51 0
2020-10-01 $65.56 $65.56 $65.56 $65.56 $58.68 0
2020-09-30 $64.82 $64.82 $64.82 $64.82 $58.02 0
2020-09-29 $64.57 $64.57 $64.57 $64.57 $57.79 0
2020-09-28 $64.35 $64.35 $64.35 $64.35 $57.60 0
2020-09-25 $63.51 $63.51 $63.51 $63.51 $56.85 0
2020-09-24 $62.54 $62.54 $62.54 $62.54 $55.98 0
2020-09-23 $62.63 $62.63 $62.63 $62.63 $56.06 0
2020-09-22 $63.45 $63.45 $63.45 $63.45 $56.79 0
2020-09-21 $63.13 $63.13 $63.13 $63.13 $56.51 0
2020-09-18 $64.34 $64.34 $64.34 $64.34 $57.59 0
2020-09-17 $64.35 $64.35 $64.35 $64.35 $57.60 0
2020-09-16 $64.44 $64.44 $64.44 $64.44 $57.68 0
2020-09-15 $64.17 $64.17 $64.17 $64.17 $57.44 0
2020-09-14 $63.71 $63.71 $63.71 $63.71 $57.02 0
2020-09-11 $62.51 $62.51 $62.51 $62.51 $55.95 0
2020-09-10 $62.53 $62.53 $62.53 $62.53 $55.97 0
2020-09-09 $63.13 $63.13 $63.13 $63.13 $56.51 0
2020-09-08 $62.21 $62.21 $62.21 $62.21 $55.68 0
2020-09-04 $63.29 $63.29 $63.29 $63.29 $56.65 0
2020-09-03 $64.02 $64.02 $64.02 $64.02 $57.30 0
2020-09-02 $66.35 $66.35 $66.35 $66.35 $59.39 0
2020-09-01 $65.91 $65.91 $65.91 $65.91 $58.99 0
2020-08-31 $65.13 $65.13 $65.13 $65.13 $58.30 0
2020-08-28 $65.30 $65.30 $65.30 $65.30 $58.45 0
2020-08-27 $64.89 $64.89 $64.89 $64.89 $58.08 0
2020-08-26 $65.01 $65.01 $65.01 $65.01 $58.19 0
2020-08-25 $64.57 $64.57 $64.57 $64.57 $57.79 0
2020-08-24 $64.33 $64.33 $64.33 $64.33 $57.58 0
2020-08-21 $64.02 $64.02 $64.02 $64.02 $57.30 0
2020-08-20 $64.08 $64.08 $64.08 $64.08 $57.36 0
2020-08-19 $63.98 $63.98 $63.98 $63.98 $57.27 0
2020-08-18 $64.22 $64.22 $64.22 $64.22 $57.48 0
2020-08-17 $64.17 $64.17 $64.17 $64.17 $57.44 0
2020-08-14 $63.57 $63.57 $63.57 $63.57 $56.90 0
2020-08-13 $63.89 $63.89 $63.89 $63.89 $57.19 0
2020-08-12 $63.35 $63.35 $63.35 $63.35 $56.70 0
2020-08-11 $62.94 $62.94 $62.94 $62.94 $56.33 0
2020-08-10 $63.18 $63.18 $63.18 $63.18 $56.55 0
2020-08-07 $63.60 $63.60 $63.60 $63.60 $56.93 0
2020-08-06 $64.10 $64.10 $64.10 $64.10 $57.37 0
2020-08-05 $63.93 $63.93 $63.93 $63.93 $57.22 0
2020-08-04 $63.10 $63.10 $63.10 $63.10 $56.48 0
2020-08-03 $62.90 $62.90 $62.90 $62.90 $56.30 0
2020-07-31 $62.08 $62.08 $62.08 $62.08 $55.57 0
2020-07-30 $62.27 $62.27 $62.27 $62.27 $55.74 0
2020-07-29 $62.31 $62.31 $62.31 $62.31 $55.77 0
2020-07-28 $61.38 $61.38 $61.38 $61.38 $54.94 0
2020-07-27 $61.86 $61.86 $61.86 $61.86 $55.37 0
2020-07-24 $61.18 $61.18 $61.18 $61.18 $54.76 0
2020-07-23 $61.93 $61.93 $61.93 $61.93 $55.43 0
2020-07-22 $62.40 $62.40 $62.40 $62.40 $55.85 0
2020-07-21 $62.11 $62.11 $62.11 $62.11 $55.59 0
2020-07-20 $61.86 $61.86 $61.86 $61.86 $55.37 0
2020-07-17 $61.02 $61.02 $61.02 $61.02 $54.62 0
2020-07-16 $60.51 $60.51 $60.51 $60.51 $54.16 0
2020-07-15 $61.05 $61.05 $61.05 $61.05 $54.64 0
2020-07-14 $60.04 $60.04 $60.04 $60.04 $53.74 0
2020-07-13 $59.59 $59.59 $59.59 $59.59 $53.34 0
2020-07-10 $60.77 $60.77 $60.77 $60.77 $54.39 0
2020-07-09 $60.64 $60.64 $60.64 $60.64 $54.28 0
2020-07-08 $60.82 $60.82 $60.82 $60.82 $54.44 0
2020-07-07 $60.11 $60.11 $60.11 $60.11 $53.80 0
2020-07-06 $60.50 $60.50 $60.50 $60.50 $54.15 0
2020-07-02 $59.69 $59.69 $59.69 $59.69 $53.43 0
2020-07-01 $59.37 $59.37 $59.37 $59.37 $53.14 0
2020-06-30 $58.85 $58.85 $58.85 $58.85 $52.67 0
2020-06-29 $58.26 $58.26 $58.26 $58.26 $52.15 0
2020-06-26 $57.91 $57.91 $57.91 $57.91 $51.83 0
2020-06-25 $58.85 $58.85 $58.85 $58.85 $52.67 0
2020-06-24 $58.23 $58.23 $58.23 $58.23 $52.12 0
2020-06-23 $59.60 $59.60 $59.60 $59.60 $53.35 0
2020-06-22 $59.24 $59.24 $59.24 $59.24 $53.02 0
2020-06-19 $58.60 $58.60 $58.60 $58.60 $52.45 0
2020-06-18 $58.48 $58.48 $58.48 $58.48 $52.34 0
2020-06-17 $58.41 $58.41 $58.41 $58.41 $52.28 0
2020-06-16 $58.28 $58.28 $58.28 $58.28 $52.16 0
2020-06-15 $57.53 $57.53 $57.53 $57.53 $51.49 0
2020-06-12 $56.66 $56.66 $56.66 $56.66 $50.71 0
2020-06-11 $55.83 $55.83 $55.83 $55.83 $49.97 0
2020-06-10 $58.76 $58.76 $58.76 $58.76 $52.59 0
2020-06-09 $58.69 $58.69 $58.69 $58.69 $52.53 0
2020-06-08 $59.12 $59.12 $59.12 $59.12 $52.92 0
2020-06-05 $58.86 $58.86 $58.86 $58.86 $52.68 0
2020-06-04 $58.14 $58.14 $58.14 $58.14 $52.04 0
2020-06-03 $58.85 $58.85 $58.85 $58.85 $52.67 0
2020-06-02 $58.17 $58.17 $58.17 $58.17 $52.07 0
2020-06-01 $57.68 $57.68 $57.68 $57.68 $51.63 0
2020-05-29 $56.82 $56.82 $56.82 $56.82 $50.86 0
2020-05-28 $55.94 $55.94 $55.94 $55.94 $50.07 0
2020-05-27 $56.01 $56.01 $56.01 $56.01 $50.13 0
2020-05-26 $55.84 $55.84 $55.84 $55.84 $49.98 0
2020-05-22 $54.80 $54.80 $54.80 $54.80 $49.05 0
2020-05-21 $54.56 $54.56 $54.56 $54.56 $48.83 0
2020-05-20 $54.68 $54.68 $54.68 $54.68 $48.94 0
2020-05-19 $53.72 $53.72 $53.72 $53.72 $48.08 0
2020-05-18 $53.82 $53.82 $53.82 $53.82 $48.17 0
2020-05-15 $52.35 $52.35 $52.35 $52.35 $46.86 0
2020-05-14 $51.58 $51.58 $51.58 $51.58 $46.17 0
2020-05-13 $51.62 $51.62 $51.62 $51.62 $46.20 0
2020-05-12 $52.39 $52.39 $52.39 $52.39 $46.89 0
2020-05-11 $53.04 $53.04 $53.04 $53.04 $47.47 0
2020-05-08 $52.90 $52.90 $52.90 $52.90 $47.35 0
2020-05-07 $51.90 $51.90 $51.90 $51.90 $46.45 0
2020-05-06 $50.81 $50.81 $50.81 $50.81 $45.48 0
2020-05-05 $50.63 $50.63 $50.63 $50.63 $45.32 0
2020-05-04 $50.03 $50.03 $50.03 $50.03 $44.78 0
2020-05-01 $49.90 $49.90 $49.90 $49.90 $44.66 0
2020-04-30 $50.98 $50.98 $50.98 $50.98 $45.63 0
2020-04-29 $51.64 $51.64 $51.64 $51.64 $46.22 0
2020-04-28 $50.28 $50.28 $50.28 $50.28 $45.00 0
2020-04-27 $50.20 $50.20 $50.20 $50.20 $44.93 0
2020-04-24 $49.22 $49.22 $49.22 $49.22 $44.05 0
2020-04-23 $48.82 $48.82 $48.82 $48.82 $43.70 0
2020-04-22 $48.55 $48.55 $48.55 $48.55 $43.46 0
2020-04-21 $47.78 $47.78 $47.78 $47.78 $42.77 0
2020-04-20 $48.95 $48.95 $48.95 $48.95 $43.81 0
2020-04-17 $48.99 $48.99 $48.99 $48.99 $43.85 0
2020-04-16 $47.64 $47.64 $47.64 $47.64 $42.64 0
2020-04-15 $47.39 $47.39 $47.39 $47.39 $42.42 0
2020-04-14 $48.24 $48.24 $48.24 $48.24 $43.18 0
2020-04-13 $46.83 $46.83 $46.83 $46.83 $41.92 0
2020-04-09 $47.31 $47.31 $47.31 $47.31 $42.35 0
2020-04-08 $46.22 $46.22 $46.22 $46.22 $41.37 0
2020-04-07 $44.72 $44.72 $44.72 $44.72 $40.03 0
2020-04-06 $44.62 $44.62 $44.62 $44.62 $39.94 0
2020-04-03 $42.15 $42.15 $42.15 $42.15 $37.73 0
2020-04-02 $43.02 $43.02 $43.02 $43.02 $38.51 0
2020-04-01 $42.81 $42.81 $42.81 $42.81 $38.32 0
2020-03-31 $44.68 $44.68 $44.68 $44.68 $39.99 0
2020-03-30 $44.87 $44.87 $44.87 $44.87 $40.16 0
2020-03-27 $44.43 $44.43 $44.43 $44.43 $39.77 0
2020-03-26 $45.59 $45.59 $45.59 $45.59 $40.81 0
2020-03-25 $43.36 $43.36 $43.36 $43.36 $38.81 0
2020-03-24 $42.49 $42.49 $42.49 $42.49 $38.03 0
2020-03-23 $39.57 $39.57 $39.57 $39.57 $35.42 0
2020-03-20 $40.28 $40.28 $40.28 $40.28 $36.05 0
2020-03-19 $40.59 $40.59 $40.59 $40.59 $36.33 0
2020-03-18 $39.50 $39.50 $39.50 $39.50 $35.35 0
2020-03-17 $42.27 $42.27 $42.27 $42.27 $37.83 0
2020-03-16 $40.95 $40.95 $40.95 $40.95 $36.65 0
2020-03-13 $46.13 $46.13 $46.13 $46.13 $41.29 0
2020-03-12 $43.74 $43.74 $43.74 $43.74 $39.15 0
2020-03-11 $48.22 $48.22 $48.22 $48.22 $43.16 0
2020-03-10 $50.77 $50.77 $50.77 $50.77 $45.44 0
2020-03-09 $49.33 $49.33 $49.33 $49.33 $44.15 0
2020-03-06 $53.18 $53.18 $53.18 $53.18 $47.60 0
2020-03-05 $54.24 $54.24 $54.24 $54.24 $48.55 0
2020-03-04 $55.69 $55.69 $55.69 $55.69 $49.85 0
2020-03-03 $54.36 $54.36 $54.36 $54.36 $48.66 0
2020-03-02 $55.05 $55.05 $55.05 $55.05 $49.27 0
2020-02-28 $54.09 $54.09 $54.09 $54.09 $48.41 0
2020-02-27 $54.31 $54.31 $54.31 $54.31 $48.61 0
2020-02-26 $55.68 $55.68 $55.68 $55.68 $49.84 0
2020-02-25 $56.06 $56.06 $56.06 $56.06 $50.18 0
2020-02-24 $57.40 $57.40 $57.40 $57.40 $51.38 0
2020-02-21 $59.34 $59.34 $59.34 $59.34 $53.11 0
2020-02-20 $59.91 $59.91 $59.91 $59.91 $53.62 0
2020-02-19 $60.08 $60.08 $60.08 $60.08 $53.78 0
2020-02-18 $59.79 $59.79 $59.79 $59.79 $53.52 0
2020-02-14 $60.00 $60.00 $60.00 $60.00 $53.70 0
2020-02-13 $59.86 $59.86 $59.86 $59.86 $53.58 0
2020-02-12 $59.73 $59.73 $59.73 $59.73 $53.46 0
2020-02-11 $59.17 $59.17 $59.17 $59.17 $52.96 0
2020-02-10 $58.66 $58.66 $58.66 $58.66 $52.50 0
2020-02-07 $58.39 $58.39 $58.39 $58.39 $52.26 0
2020-02-06 $58.83 $58.83 $58.83 $58.83 $52.66 0
2020-02-05 $58.88 $58.88 $58.88 $58.88 $52.70 0
2020-02-04 $58.63 $58.63 $58.63 $58.63 $52.48 0
2020-02-03 $57.55 $57.55 $57.55 $57.55 $51.51 0
2020-01-31 $57.21 $57.21 $57.21 $57.21 $51.21 0
2020-01-30 $58.00 $58.00 $58.00 $58.00 $51.91 0
2020-01-29 $58.29 $58.29 $58.29 $58.29 $52.17 0
2020-01-28 $58.26 $58.26 $58.26 $58.26 $52.15 0
2020-01-27 $57.71 $57.71 $57.71 $57.71 $51.65 0
2020-01-24 $58.67 $58.67 $58.67 $58.67 $52.51 0
2020-01-23 $59.04 $59.04 $59.04 $59.04 $52.84 0
2020-01-22 $59.31 $59.31 $59.31 $59.31 $53.09 0
2020-01-21 $59.22 $59.22 $59.22 $59.22 $53.01 0
2020-01-17 $59.47 $59.47 $59.47 $59.47 $53.23 0
2020-01-16 $59.42 $59.42 $59.42 $59.42 $53.18 0
2020-01-15 $58.93 $58.93 $58.93 $58.93 $52.75 0
2020-01-14 $58.63 $58.63 $58.63 $58.63 $52.48 0
2020-01-13 $58.52 $58.52 $58.52 $58.52 $52.38 0
2020-01-10 $58.21 $58.21 $58.21 $58.21 $52.10 0
2020-01-09 $58.23 $58.23 $58.23 $58.23 $52.12 0
2020-01-08 $57.82 $57.82 $57.82 $57.82 $51.75 0
2020-01-07 $57.75 $57.75 $57.75 $57.75 $51.69 0
2020-01-06 $57.73 $57.73 $57.73 $57.73 $51.67 0
2020-01-03 $57.77 $57.77 $57.77 $57.77 $51.71 0
2020-01-02 $58.07 $58.07 $58.07 $58.07 $51.98 0
2019-12-31 $57.77 $57.77 $57.77 $57.77 $51.71 0
2019-12-30 $57.61 $57.61 $57.61 $57.61 $51.56 0
2019-12-27 $57.93 $57.93 $57.93 $57.93 $51.85 0
2019-12-26 $57.81 $57.81 $57.81 $57.81 $51.74 0
2019-12-24 $57.68 $57.68 $57.68 $57.68 $51.63 0
2019-12-23 $57.55 $57.55 $57.55 $57.55 $51.51 0
2019-12-20 $59.85 $59.85 $59.85 $59.85 $51.34 0
2019-12-19 $59.63 $59.63 $59.63 $59.63 $51.16 0
2019-12-18 $59.55 $59.55 $59.55 $59.55 $51.09 0
2019-12-17 $59.57 $59.57 $59.57 $59.57 $51.10 0
2019-12-16 $59.57 $59.57 $59.57 $59.57 $51.10 0
2019-12-13 $59.10 $59.10 $59.10 $59.10 $50.70 0
2019-12-12 $58.85 $58.85 $58.85 $58.85 $50.49 0
2019-12-11 $58.60 $58.60 $58.60 $58.60 $50.27 0
2019-12-10 $58.48 $58.48 $58.48 $58.48 $50.17 0
2019-12-09 $58.50 $58.50 $58.50 $58.50 $50.19 0
2019-12-06 $58.85 $58.85 $58.85 $58.85 $50.49 0
2019-12-05 $58.55 $58.55 $58.55 $58.55 $50.23 0
2019-12-04 $58.57 $58.57 $58.57 $58.57 $50.25 0
2019-12-03 $58.12 $58.12 $58.12 $58.12 $49.86 0
2019-12-02 $58.19 $58.19 $58.19 $58.19 $49.92 0
2019-11-29 $58.69 $58.69 $58.69 $58.69 $50.35 0
2019-11-27 $58.84 $58.84 $58.84 $58.84 $50.48 0
2019-11-26 $58.53 $58.53 $58.53 $58.53 $50.21 0
2019-11-25 $58.27 $58.27 $58.27 $58.27 $49.99 0
2019-11-22 $57.57 $57.57 $57.57 $57.57 $49.39 0
2019-11-21 $57.34 $57.34 $57.34 $57.34 $49.19 0
2019-11-20 $57.59 $57.59 $57.59 $57.59 $49.41 0
2019-11-19 $57.60 $57.60 $57.60 $57.60 $49.41 0
2019-11-18 $57.37 $57.37 $57.37 $57.37 $49.22 0
2019-11-15 $57.20 $57.20 $57.20 $57.20 $49.07 0
2019-11-14 $56.76 $56.76 $56.76 $56.76 $48.69 0
2019-11-13 $56.70 $56.70 $56.70 $56.70 $48.64 0
2019-11-12 $56.80 $56.80 $56.80 $56.80 $48.73 0
2019-11-11 $56.68 $56.68 $56.68 $56.68 $48.62 0
2019-11-08 $56.59 $56.59 $56.59 $56.59 $48.55 0
2019-11-07 $56.47 $56.47 $56.47 $56.47 $48.44 0
2019-11-06 $56.27 $56.27 $56.27 $56.27 $48.27 0
2019-11-05 $56.45 $56.45 $56.45 $56.45 $48.43 0
2019-11-04 $56.50 $56.50 $56.50 $56.50 $48.47 0
2019-11-01 $56.44 $56.44 $56.44 $56.44 $48.42 0
2019-10-31 $55.72 $55.72 $55.72 $55.72 $47.80 0
2019-10-30 $55.83 $55.83 $55.83 $55.83 $47.90 0
2019-10-29 $55.62 $55.62 $55.62 $55.62 $47.72 0
2019-10-28 $55.65 $55.65 $55.65 $55.65 $47.74 0
2019-10-25 $55.25 $55.25 $55.25 $55.25 $47.40 0
2019-10-24 $54.98 $54.98 $54.98 $54.98 $47.17 0
2019-10-23 $54.67 $54.67 $54.67 $54.67 $46.90 0
2019-10-22 $54.76 $54.76 $54.76 $54.76 $46.98 0
2019-10-21 $55.14 $55.14 $55.14 $55.14 $47.30 0
2019-10-18 $54.98 $54.98 $54.98 $54.98 $47.17 0
2019-10-17 $55.24 $55.24 $55.24 $55.24 $47.39 0
2019-10-16 $54.97 $54.97 $54.97 $54.97 $47.16 0
2019-10-15 $55.20 $55.20 $55.20 $55.20 $47.36 0
2019-10-14 $54.62 $54.62 $54.62 $54.62 $46.86 0
2019-10-11 $54.72 $54.72 $54.72 $54.72 $46.94 0
2019-10-10 $54.05 $54.05 $54.05 $54.05 $46.37 0
2019-10-09 $53.78 $53.78 $53.78 $53.78 $46.14 0
2019-10-08 $53.39 $53.39 $53.39 $53.39 $45.80 0
2019-10-07 $54.23 $54.23 $54.23 $54.23 $46.52 0
2019-10-04 $54.28 $54.28 $54.28 $54.28 $46.57 0
2019-10-03 $53.62 $53.62 $53.62 $53.62 $46.00 0
2019-10-02 $53.13 $53.13 $53.13 $53.13 $45.58 0
2019-10-01 $53.84 $53.84 $53.84 $53.84 $46.19 0
2019-09-30 $54.34 $54.34 $54.34 $54.34 $46.62 0
2019-09-27 $54.18 $54.18 $54.18 $54.18 $46.48 0
2019-09-26 $54.66 $54.66 $54.66 $54.66 $46.89 0
2019-09-25 $54.91 $54.91 $54.91 $54.91 $47.11 0
2019-09-24 $55.03 $55.03 $55.03 $55.03 $47.21 0
2019-09-23 $55.55 $55.55 $55.55 $55.55 $47.66 0
2019-09-20 $55.62 $55.62 $55.62 $55.62 $47.72 0
2019-09-19 $55.55 $55.55 $55.55 $55.55 $47.66 0
2019-09-18 $55.49 $55.49 $55.49 $55.49 $47.60 0
2019-09-17 $55.52 $55.52 $55.52 $55.52 $47.63 0
2019-09-16 $55.38 $55.38 $55.38 $55.38 $47.51 0
2019-09-13 $55.43 $55.43 $55.43 $55.43 $47.55 0
2019-09-12 $55.37 $55.37 $55.37 $55.37 $47.50 0
2019-09-11 $55.24 $55.24 $55.24 $55.24 $47.39 0
2019-09-10 $54.60 $54.60 $54.60 $54.60 $46.84 0
2019-09-09 $54.86 $54.86 $54.86 $54.86 $47.06 0
2019-09-06 $55.27 $55.27 $55.27 $55.27 $47.42 0
2019-09-05 $55.38 $55.38 $55.38 $55.38 $47.51 0
2019-09-04 $54.78 $54.78 $54.78 $54.78 $46.99 0
2019-09-03 $54.40 $54.40 $54.40 $54.40 $46.67 0
2019-08-30 $54.82 $54.82 $54.82 $54.82 $47.03 0
2019-08-29 $54.64 $54.64 $54.64 $54.64 $46.87 0
2019-08-28 $54.11 $54.11 $54.11 $54.11 $46.42 0
2019-08-27 $54.04 $54.04 $54.04 $54.04 $46.36 0
2019-08-26 $54.10 $54.10 $54.10 $54.10 $46.41 0
2019-08-23 $53.93 $53.93 $53.93 $53.93 $46.27 0
2019-08-22 $54.78 $54.78 $54.78 $54.78 $46.99 0
2019-08-21 $54.97 $54.97 $54.97 $54.97 $47.16 0
2019-08-20 $54.39 $54.39 $54.39 $54.39 $46.66 0
2019-08-19 $54.45 $54.45 $54.45 $54.45 $46.71 0
2019-08-16 $54.11 $54.11 $54.11 $54.11 $46.42 0
2019-08-15 $53.45 $53.45 $53.45 $53.45 $45.85 0
2019-08-14 $53.49 $53.49 $53.49 $53.49 $45.89 0
2019-08-13 $54.88 $54.88 $54.88 $54.88 $47.08 0
2019-08-12 $54.43 $54.43 $54.43 $54.43 $46.69 0
2019-08-09 $55.18 $55.18 $55.18 $55.18 $47.34 0
2019-08-08 $55.62 $55.62 $55.62 $55.62 $47.72 0
2019-08-07 $54.62 $54.62 $54.62 $54.62 $46.86 0
2019-08-06 $54.34 $54.34 $54.34 $54.34 $46.62 0
2019-08-05 $53.63 $53.63 $53.63 $53.63 $46.01 0
2019-08-02 $55.15 $55.15 $55.15 $55.15 $47.31 0
2019-08-01 $55.62 $55.62 $55.62 $55.62 $47.72 0
2019-07-31 $55.96 $55.96 $55.96 $55.96 $48.01 0
2019-07-30 $56.35 $56.35 $56.35 $56.35 $48.34 0
2019-07-29 $56.42 $56.42 $56.42 $56.42 $48.40 0
2019-07-26 $56.69 $56.69 $56.69 $56.69 $48.63 0
2019-07-25 $56.20 $56.20 $56.20 $56.20 $48.21 0
2019-07-24 $56.50 $56.50 $56.50 $56.50 $48.47 0
2019-07-23 $56.03 $56.03 $56.03 $56.03 $48.07 0
2019-07-22 $55.96 $55.96 $55.96 $55.96 $48.01 0
2019-07-19 $55.92 $55.92 $55.92 $55.92 $47.97 0
2019-07-18 $56.05 $56.05 $56.05 $56.05 $48.08 0
2019-07-17 $55.92 $55.92 $55.92 $55.92 $47.97 0
2019-07-16 $56.01 $56.01 $56.01 $56.01 $48.05 0
2019-07-15 $56.23 $56.23 $56.23 $56.23 $48.24 0
2019-07-12 $56.24 $56.24 $56.24 $56.24 $48.25 0
2019-07-11 $56.07 $56.07 $56.07 $56.07 $48.10 0
2019-07-10 $55.99 $55.99 $55.99 $55.99 $48.03 0
2019-07-09 $55.82 $55.82 $55.82 $55.82 $47.89 0
2019-07-08 $55.70 $55.70 $55.70 $55.70 $47.78 0
2019-07-05 $56.13 $56.13 $56.13 $56.13 $48.15 0
2019-07-03 $56.25 $56.25 $56.25 $56.25 $48.26 0
2019-07-02 $55.91 $55.91 $55.91 $55.91 $47.96 0
2019-07-01 $55.87 $55.87 $55.87 $55.87 $47.93 0
2019-06-28 $55.57 $55.57 $55.57 $55.57 $47.67 0
2019-06-27 $55.09 $55.09 $55.09 $55.09 $47.26 0
2019-06-26 $54.50 $54.50 $54.50 $54.50 $46.75 0
2019-06-25 $54.61 $54.61 $54.61 $54.61 $46.85 0
2019-06-24 $55.16 $55.16 $55.16 $55.16 $47.32 0
2019-06-21 $55.49 $55.49 $55.49 $55.49 $47.60 0
2019-06-20 $55.77 $55.77 $55.77 $55.77 $47.84 0
2019-06-19 $55.28 $55.28 $55.28 $55.28 $47.42 0
2019-06-18 $54.96 $54.96 $54.96 $54.96 $47.15 0
2019-06-17 $54.50 $54.50 $54.50 $54.50 $46.75 0
2019-06-14 $54.34 $54.34 $54.34 $54.34 $46.62 0
2019-06-13 $54.76 $54.76 $54.76 $54.76 $46.98 0
2019-06-12 $54.51 $54.51 $54.51 $54.51 $46.76 0
2019-06-11 $54.50 $54.50 $54.50 $54.50 $46.75 0
2019-06-10 $54.54 $54.54 $54.54 $54.54 $46.79 0
2019-06-07 $54.20 $54.20 $54.20 $54.20 $46.50 0
2019-06-06 $53.68 $53.68 $53.68 $53.68 $46.05 0
2019-06-05 $53.65 $53.65 $53.65 $53.65 $46.03 0
2019-06-04 $53.48 $53.48 $53.48 $53.48 $45.88 0
2019-06-03 $52.64 $52.64 $52.64 $52.64 $45.16 0
2019-05-31 $52.91 $52.91 $52.91 $52.91 $45.39 0
2019-05-30 $53.23 $53.23 $53.23 $53.23 $45.67 0
2019-05-29 $53.12 $53.12 $53.12 $53.12 $45.57 0
2019-05-28 $53.62 $53.62 $53.62 $53.62 $46.00 0
2019-05-24 $53.62 $53.62 $53.62 $53.62 $46.00 0
2019-05-23 $53.17 $53.17 $53.17 $53.17 $45.61 0
2019-05-22 $53.94 $53.94 $53.94 $53.94 $46.27 0
2019-05-21 $53.97 $53.97 $53.97 $53.97 $46.30 0
2019-05-20 $53.54 $53.54 $53.54 $53.54 $45.93 0
2019-05-17 $53.94 $53.94 $53.94 $53.94 $46.27 0
2019-05-16 $54.39 $54.39 $54.39 $54.39 $46.66 0
2019-05-15 $54.01 $54.01 $54.01 $54.01 $46.33 0
2019-05-14 $53.69 $53.69 $53.69 $53.69 $46.06 0
2019-05-13 $53.04 $53.04 $53.04 $53.04 $45.50 0
2019-05-10 $54.59 $54.59 $54.59 $54.59 $46.83 0
2019-05-09 $54.33 $54.33 $54.33 $54.33 $46.61 0
2019-05-08 $54.51 $54.51 $54.51 $54.51 $46.76 0
2019-05-07 $54.44 $54.44 $54.44 $54.44 $46.70 0
2019-05-06 $55.17 $55.17 $55.17 $55.17 $47.33 0
2019-05-03 $55.43 $55.43 $55.43 $55.43 $47.55 0
2019-05-02 $54.70 $54.70 $54.70 $54.70 $46.93 0
2019-05-01 $54.62 $54.62 $54.62 $54.62 $46.86 0
2019-04-30 $55.02 $55.02 $55.02 $55.02 $47.20 0
2019-04-29 $55.04 $55.04 $55.04 $55.04 $47.22 0
2019-04-26 $54.92 $54.92 $54.92 $54.92 $47.11 0
2019-04-25 $54.48 $54.48 $54.48 $54.48 $46.74 0
2019-04-24 $54.57 $54.57 $54.57 $54.57 $46.81 0
2019-04-23 $54.67 $54.67 $54.67 $54.67 $46.90 0
2019-04-22 $54.14 $54.14 $54.14 $54.14 $46.45 0
2019-04-18 $54.05 $54.05 $54.05 $54.05 $46.37 0
2019-04-17 $54.18 $54.18 $54.18 $54.18 $46.48 0
2019-04-16 $54.63 $54.63 $54.63 $54.63 $46.87 0
2019-04-15 $54.69 $54.69 $54.69 $54.69 $46.92 0
2019-04-12 $54.60 $54.60 $54.60 $54.60 $46.84 0
2019-04-11 $54.48 $54.48 $54.48 $54.48 $46.74 0
2019-04-10 $54.54 $54.54 $54.54 $54.54 $46.79 0
2019-04-09 $54.14 $54.14 $54.14 $54.14 $46.45 0
2019-04-08 $54.35 $54.35 $54.35 $54.35 $46.63 0
2019-04-05 $54.40 $54.40 $54.40 $54.40 $46.67 0
2019-04-04 $54.12 $54.12 $54.12 $54.12 $46.43 0
2019-04-03 $54.36 $54.36 $54.36 $54.36 $46.63 0
2019-04-02 $53.99 $53.99 $53.99 $53.99 $46.32 0
2019-04-01 $53.93 $53.93 $53.93 $53.93 $46.27 0
2019-03-29 $53.40 $53.40 $53.40 $53.40 $45.81 0
2019-03-28 $52.95 $52.95 $52.95 $52.95 $45.42 0
2019-03-27 $52.59 $52.59 $52.59 $52.59 $45.12 0
2019-03-26 $52.90 $52.90 $52.90 $52.90 $45.38 0
2019-03-25 $52.55 $52.55 $52.55 $52.55 $45.08 0
2019-03-22 $52.59 $52.59 $52.59 $52.59 $45.12 0
2019-03-21 $53.95 $53.95 $53.95 $53.95 $46.28 0
2019-03-20 $53.44 $53.44 $53.44 $53.44 $45.85 0
2019-03-19 $53.61 $53.61 $53.61 $53.61 $45.99 0
2019-03-18 $53.54 $53.54 $53.54 $53.54 $45.93 0
2019-03-15 $53.29 $53.29 $53.29 $53.29 $45.72 0
2019-03-14 $52.90 $52.90 $52.90 $52.90 $45.29 0
2019-03-13 $52.91 $52.91 $52.91 $52.91 $45.30 0
2019-03-12 $52.67 $52.67 $52.67 $52.67 $45.09 0
2019-03-11 $52.50 $52.50 $52.50 $52.50 $44.95 0
2019-03-08 $51.76 $51.76 $51.76 $51.76 $44.31 0
2019-03-07 $51.90 $51.90 $51.90 $51.90 $44.43 0
2019-03-06 $52.39 $52.39 $52.39 $52.39 $44.85 0
2019-03-05 $52.93 $52.93 $52.93 $52.93 $45.31 0
2019-03-04 $52.86 $52.86 $52.86 $52.86 $45.25 0
2019-03-01 $53.17 $53.17 $53.17 $53.17 $45.52 0
2019-02-28 $52.71 $52.71 $52.71 $52.71 $45.12 0
2019-02-27 $52.96 $52.96 $52.96 $52.96 $45.34 0
2019-02-26 $52.76 $52.76 $52.76 $52.76 $45.17 0
2019-02-25 $52.84 $52.84 $52.84 $52.84 $45.24 0
2019-02-22 $52.52 $52.52 $52.52 $52.52 $44.96 0
2019-02-21 $52.13 $52.13 $52.13 $52.13 $44.63 0
2019-02-20 $52.27 $52.27 $52.27 $52.27 $44.75 0
2019-02-19 $52.10 $52.10 $52.10 $52.10 $44.60 0
2019-02-15 $51.95 $51.95 $51.95 $51.95 $44.47 0
2019-02-14 $51.57 $51.57 $51.57 $51.57 $44.15 0
2019-02-13 $51.52 $51.52 $51.52 $51.52 $44.11 0
2019-02-12 $51.34 $51.34 $51.34 $51.34 $43.95 0
2019-02-11 $50.74 $50.74 $50.74 $50.74 $43.44 0
2019-02-08 $50.61 $50.61 $50.61 $50.61 $43.33 0
2019-02-07 $50.57 $50.57 $50.57 $50.57 $43.29 0
2019-02-06 $50.95 $50.95 $50.95 $50.95 $43.62 0
2019-02-05 $51.08 $51.08 $51.08 $51.08 $43.73 0
2019-02-04 $50.88 $50.88 $50.88 $50.88 $43.56 0
2019-02-01 $50.61 $50.61 $50.61 $50.61 $43.33 0
2019-01-31 $50.45 $50.45 $50.45 $50.45 $43.19 0
2019-01-30 $50.06 $50.06 $50.06 $50.06 $42.86 0
2019-01-29 $49.55 $49.55 $49.55 $49.55 $42.42 0
2019-01-28 $49.71 $49.71 $49.71 $49.71 $42.56 0
2019-01-25 $49.97 $49.97 $49.97 $49.97 $42.78 0
2019-01-24 $49.28 $49.28 $49.28 $49.28 $42.19 0
2019-01-23 $49.04 $49.04 $49.04 $49.04 $41.98 0
2019-01-22 $49.02 $49.02 $49.02 $49.02 $41.97 0
2019-01-18 $49.71 $49.71 $49.71 $49.71 $42.56 0
2019-01-17 $49.19 $49.19 $49.19 $49.19 $42.11 0
2019-01-16 $48.86 $48.86 $48.86 $48.86 $41.83 0
2019-01-15 $48.76 $48.76 $48.76 $48.76 $41.74 0
2019-01-14 $48.30 $48.30 $48.30 $48.30 $41.35 0
2019-01-11 $48.71 $48.71 $48.71 $48.71 $41.70 0
2019-01-10 $48.78 $48.78 $48.78 $48.78 $41.76 0
2019-01-09 $48.66 $48.66 $48.66 $48.66 $41.66 0
2019-01-08 $48.00 $48.00 $48.00 $48.00 $41.09 0
2019-01-07 $47.59 $47.59 $47.59 $47.59 $40.74 0
2019-01-04 $46.82 $46.82 $46.82 $46.82 $40.08 0
2019-01-03 $45.37 $45.37 $45.37 $45.37 $38.84 0
2019-01-02 $46.23 $46.23 $46.23 $46.23 $39.58 0
2018-12-31 $46.29 $46.29 $46.29 $46.29 $39.63 0
2018-12-28 $45.84 $45.84 $45.84 $45.84 $39.24 0
2018-12-27 $45.64 $45.64 $45.64 $45.64 $39.07 0
2018-12-26 $45.48 $45.48 $45.48 $45.48 $38.94 0
2018-12-24 $43.93 $43.93 $43.93 $43.93 $37.61 0
2018-12-21 $47.64 $47.64 $47.64 $47.64 $37.93 0
2018-12-20 $48.60 $48.60 $48.60 $48.60 $38.69 0
2018-12-19 $49.31 $49.31 $49.31 $49.31 $39.25 0
2018-12-18 $49.88 $49.88 $49.88 $49.88 $39.71 0
2018-12-17 $49.85 $49.85 $49.85 $49.85 $39.68 0
2018-12-14 $51.02 $51.02 $51.02 $51.02 $40.62 0
2018-12-13 $51.74 $51.74 $51.74 $51.74 $41.19 0
2018-12-12 $52.11 $52.11 $52.11 $52.11 $41.48 0
2018-12-11 $51.48 $51.48 $51.48 $51.48 $40.98 0
2018-12-10 $51.41 $51.41 $51.41 $51.41 $40.93 0
2018-12-07 $51.81 $51.81 $51.81 $51.81 $41.24 0
2018-12-06 $52.67 $52.67 $52.67 $52.67 $41.93 0
2018-12-04 $53.21 $53.21 $53.21 $53.21 $42.36 0
2018-12-03 $54.69 $54.69 $54.69 $54.69 $43.54 0
2018-11-30 $53.96 $53.96 $53.96 $53.96 $42.96 0
2018-11-29 $53.79 $53.79 $53.79 $53.79 $42.82 0
2018-11-28 $53.68 $53.68 $53.68 $53.68 $42.73 0
2018-11-27 $52.53 $52.53 $52.53 $52.53 $41.82 0
2018-11-26 $52.83 $52.83 $52.83 $52.83 $42.06 0
2018-11-23 $52.20 $52.20 $52.20 $52.20 $41.56 0
2018-11-21 $52.11 $52.11 $52.11 $52.11 $41.48 0
2018-11-20 $51.35 $51.35 $51.35 $51.35 $40.88 0
2018-11-19 $52.31 $52.31 $52.31 $52.31 $41.64 0
2018-11-16 $53.54 $53.54 $53.54 $53.54 $42.62 0
2018-11-15 $53.35 $53.35 $53.35 $53.35 $42.47 0
2018-11-14 $52.84 $52.84 $52.84 $52.84 $42.06 0
2018-11-13 $53.16 $53.16 $53.16 $53.16 $42.32 0
2018-11-12 $52.97 $52.97 $52.97 $52.97 $42.17 0
2018-11-09 $54.37 $54.37 $54.37 $54.37 $43.28 0
2018-11-08 $55.20 $55.20 $55.20 $55.20 $43.94 0
2018-11-07 $55.59 $55.59 $55.59 $55.59 $44.25 0
2018-11-06 $54.53 $54.53 $54.53 $54.53 $43.41 0
2018-11-05 $54.41 $54.41 $54.41 $54.41 $43.31 0
2018-11-02 $54.69 $54.69 $54.69 $54.69 $43.54 0
2018-11-01 $54.41 $54.41 $54.41 $54.41 $43.31 0
2018-10-31 $53.20 $53.20 $53.20 $53.20 $42.35 0
2018-10-30 $52.48 $52.48 $52.48 $52.48 $41.78 0
2018-10-29 $51.69 $51.69 $51.69 $51.69 $41.15 0
2018-10-26 $52.19 $52.19 $52.19 $52.19 $41.55 0
2018-10-25 $52.82 $52.82 $52.82 $52.82 $42.05 0
2018-10-24 $52.03 $52.03 $52.03 $52.03 $41.42 0
2018-10-23 $53.74 $53.74 $53.74 $53.74 $42.78 0
2018-10-22 $54.37 $54.37 $54.37 $54.37 $43.28 0
2018-10-19 $54.47 $54.47 $54.47 $54.47 $43.36 0
2018-10-18 $54.93 $54.93 $54.93 $54.93 $43.73 0
2018-10-17 $55.84 $55.84 $55.84 $55.84 $44.45 0
2018-10-16 $56.01 $56.01 $56.01 $56.01 $44.59 0
2018-10-15 $54.66 $54.66 $54.66 $54.66 $43.51 0
2018-10-12 $54.78 $54.78 $54.78 $54.78 $43.61 0
2018-10-11 $53.92 $53.92 $53.92 $53.92 $42.92 0
2018-10-10 $54.71 $54.71 $54.71 $54.71 $43.55 0
2018-10-09 $56.29 $56.29 $56.29 $56.29 $44.81 0
2018-10-08 $56.64 $56.64 $56.64 $56.64 $45.09 0
2018-10-05 $57.22 $57.22 $57.22 $57.22 $45.55 0
2018-10-04 $57.73 $57.73 $57.73 $57.73 $45.96 0
2018-10-03 $58.73 $58.73 $58.73 $58.73 $46.75 0
2018-10-02 $58.62 $58.62 $58.62 $58.62 $46.67 0
2018-10-01 $59.19 $59.19 $59.19 $59.19 $47.12 0
2018-09-28 $59.52 $59.52 $59.52 $59.52 $47.38 0
2018-09-27 $59.54 $59.54 $59.54 $59.54 $47.40 0
2018-09-26 $59.59 $59.59 $59.59 $59.59 $47.44 0
2018-09-25 $59.82 $59.82 $59.82 $59.82 $47.62 0
2018-09-24 $59.47 $59.47 $59.47 $59.47 $47.34 0
2018-09-21 $59.70 $59.70 $59.70 $59.70 $47.53 0
2018-09-20 $59.74 $59.74 $59.74 $59.74 $47.56 0
2018-09-19 $59.40 $59.40 $59.40 $59.40 $47.29 0
2018-09-18 $59.44 $59.44 $59.44 $59.44 $47.32 0
2018-09-17 $59.04 $59.04 $59.04 $59.04 $47.00 0
2018-09-14 $59.56 $59.56 $59.56 $59.56 $47.41 0
2018-09-13 $59.31 $59.31 $59.31 $59.31 $47.22 0
2018-09-12 $59.22 $59.22 $59.22 $59.22 $47.14 0
2018-09-11 $59.15 $59.15 $59.15 $59.15 $47.09 0
2018-09-10 $59.08 $59.08 $59.08 $59.08 $47.03 0
2018-09-07 $59.09 $59.09 $59.09 $59.09 $47.04 0
2018-09-06 $59.11 $59.11 $59.11 $59.11 $47.06 0
2018-09-05 $59.47 $59.47 $59.47 $59.47 $47.34 0
2018-09-04 $60.06 $60.06 $60.06 $60.06 $47.81 0
2018-08-31 $60.37 $60.37 $60.37 $60.37 $48.06 0
2018-08-30 $60.36 $60.36 $60.36 $60.36 $48.05 0
2018-08-29 $60.49 $60.49 $60.49 $60.49 $48.15 0
2018-08-28 $60.19 $60.19 $60.19 $60.19 $47.92 0
2018-08-27 $60.13 $60.13 $60.13 $60.13 $47.87 0
2018-08-24 $59.65 $59.65 $59.65 $59.65 $47.49 0
2018-08-23 $59.36 $59.36 $59.36 $59.36 $47.26 0
2018-08-22 $59.43 $59.43 $59.43 $59.43 $47.31 0
2018-08-21 $59.03 $59.03 $59.03 $59.03 $46.99 0
2018-08-20 $58.47 $58.47 $58.47 $58.47 $46.55 0
2018-08-17 $58.23 $58.23 $58.23 $58.23 $46.36 0
2018-08-16 $58.06 $58.06 $58.06 $58.06 $46.22 0
2018-08-15 $57.83 $57.83 $57.83 $57.83 $46.04 0
2018-08-14 $58.55 $58.55 $58.55 $58.55 $46.61 0
2018-08-13 $58.26 $58.26 $58.26 $58.26 $46.38 0
2018-08-10 $58.69 $58.69 $58.69 $58.69 $46.72 0
2018-08-09 $58.97 $58.97 $58.97 $58.97 $46.94 0
2018-08-08 $58.75 $58.75 $58.75 $58.75 $46.77 0
2018-08-07 $58.77 $58.77 $58.77 $58.77 $46.79 0
2018-08-06 $58.57 $58.57 $58.57 $58.57 $46.63 0
2018-08-03 $58.44 $58.44 $58.44 $58.44 $46.52 0
2018-08-02 $58.68 $58.68 $58.68 $58.68 $46.71 0
2018-08-01 $58.54 $58.54 $58.54 $58.54 $46.60 0
2018-07-31 $58.30 $58.30 $58.30 $58.30 $46.41 0
2018-07-30 $58.23 $58.23 $58.23 $58.23 $46.36 0
2018-07-27 $58.78 $58.78 $58.78 $58.78 $46.79 0
2018-07-26 $59.23 $59.23 $59.23 $59.23 $47.15 0
2018-07-25 $59.33 $59.33 $59.33 $59.33 $47.23 0
2018-07-24 $58.93 $58.93 $58.93 $58.93 $46.91 0
2018-07-23 $59.25 $59.25 $59.25 $59.25 $47.17 0
2018-07-20 $59.31 $59.31 $59.31 $59.31 $47.22 0
2018-07-19 $59.19 $59.19 $59.19 $59.19 $47.12 0
2018-07-18 $59.24 $59.24 $59.24 $59.24 $47.16 0
2018-07-17 $59.16 $59.16 $59.16 $59.16 $47.10 0
2018-07-16 $58.96 $58.96 $58.96 $58.96 $46.94 0
2018-07-13 $59.07 $59.07 $59.07 $59.07 $47.02 0
2018-07-12 $58.93 $58.93 $58.93 $58.93 $46.91 0
2018-07-11 $58.38 $58.38 $58.38 $58.38 $46.48 0
2018-07-10 $58.90 $58.90 $58.90 $58.90 $46.89 0
2018-07-09 $58.91 $58.91 $58.91 $58.91 $46.90 0
2018-07-06 $58.36 $58.36 $58.36 $58.36 $46.46 0
2018-07-05 $57.83 $57.83 $57.83 $57.83 $46.04 0
2018-07-03 $57.63 $57.63 $57.63 $57.63 $45.88 0
2018-07-02 $57.54 $57.54 $57.54 $57.54 $45.81 0
2018-06-29 $57.72 $57.72 $57.72 $57.72 $45.95 0
2018-06-28 $57.35 $57.35 $57.35 $57.35 $45.66 0
2018-06-27 $57.35 $57.35 $57.35 $57.35 $45.66 0
2018-06-26 $58.22 $58.22 $58.22 $58.22 $46.35 0
2018-06-25 $58.12 $58.12 $58.12 $58.12 $46.27 0
2018-06-22 $59.09 $59.09 $59.09 $59.09 $47.04 0
2018-06-21 $58.89 $58.89 $58.89 $58.89 $46.88 0
2018-06-20 $59.37 $59.37 $59.37 $59.37 $47.26 0
2018-06-19 $58.98 $58.98 $58.98 $58.98 $46.95 0
2018-06-18 $59.42 $59.42 $59.42 $59.42 $47.30 0
2018-06-15 $59.41 $59.41 $59.41 $59.41 $47.30 0
2018-06-14 $59.70 $59.70 $59.70 $59.70 $47.53 0
2018-06-13 $59.78 $59.78 $59.78 $59.78 $47.59 0
2018-06-12 $59.75 $59.75 $59.75 $59.75 $47.57 0
2018-06-11 $59.43 $59.43 $59.43 $59.43 $47.31 0
2018-06-08 $59.30 $59.30 $59.30 $59.30 $47.21 0
2018-06-07 $59.03 $59.03 $59.03 $59.03 $46.99 0
2018-06-06 $59.39 $59.39 $59.39 $59.39 $47.28 0
2018-06-05 $58.96 $58.96 $58.96 $58.96 $46.94 0
2018-06-04 $58.64 $58.64 $58.64 $58.64 $46.68 0
2018-06-01 $58.33 $58.33 $58.33 $58.33 $46.44 0
2018-05-31 $57.96 $57.96 $57.96 $57.96 $46.14 0
2018-05-30 $57.97 $57.97 $57.97 $57.97 $46.15 0
2018-05-29 $57.33 $57.33 $57.33 $57.33 $45.64 0
2018-05-25 $57.88 $57.88 $57.88 $57.88 $46.08 0
2018-05-24 $57.82 $57.82 $57.82 $57.82 $46.03 0
2018-05-23 $57.78 $57.78 $57.78 $57.78 $46.00 0
2018-05-22 $57.89 $57.89 $57.89 $57.89 $46.09 0
2018-05-21 $58.00 $58.00 $58.00 $58.00 $46.17 0
2018-05-18 $57.84 $57.84 $57.84 $57.84 $46.05 0
2018-05-17 $57.86 $57.86 $57.86 $57.86 $46.06 0
2018-05-16 $57.64 $57.64 $57.64 $57.64 $45.89 0
2018-05-15 $57.36 $57.36 $57.36 $57.36 $45.66 0
2018-05-14 $57.66 $57.66 $57.66 $57.66 $45.90 0
2018-05-11 $57.70 $57.70 $57.70 $57.70 $45.93 0
2018-05-10 $57.48 $57.48 $57.48 $57.48 $45.76 0
2018-05-09 $57.14 $57.14 $57.14 $57.14 $45.49 0
2018-05-08 $56.91 $56.91 $56.91 $56.91 $45.30 0
2018-05-07 $56.78 $56.78 $56.78 $56.78 $45.20 0
2018-05-04 $56.57 $56.57 $56.57 $56.57 $45.03 0
2018-05-03 $56.29 $56.29 $56.29 $56.29 $44.81 0
2018-05-02 $56.28 $56.28 $56.28 $56.28 $44.80 0
2018-05-01 $56.29 $56.29 $56.29 $56.29 $44.81 0
2018-04-30 $56.15 $56.15 $56.15 $56.15 $44.70 0
2018-04-27 $56.38 $56.38 $56.38 $56.38 $44.88 0
2018-04-26 $56.25 $56.25 $56.25 $56.25 $44.78 0
2018-04-25 $55.87 $55.87 $55.87 $55.87 $44.48 0
2018-04-24 $56.06 $56.06 $56.06 $56.06 $44.63 0
2018-04-23 $56.53 $56.53 $56.53 $56.53 $45.00 0
2018-04-20 $56.70 $56.70 $56.70 $56.70 $45.14 0
2018-04-19 $57.06 $57.06 $57.06 $57.06 $45.42 0
2018-04-18 $57.19 $57.19 $57.19 $57.19 $45.53 0
2018-04-17 $56.98 $56.98 $56.98 $56.98 $45.36 0
2018-04-16 $56.61 $56.61 $56.61 $56.61 $45.07 0
2018-04-13 $56.40 $56.40 $56.40 $56.40 $44.90 0
2018-04-12 $56.55 $56.55 $56.55 $56.55 $45.02 0
2018-04-11 $56.34 $56.34 $56.34 $56.34 $44.85 0
2018-04-10 $56.37 $56.37 $56.37 $56.37 $44.88 0
2018-04-09 $55.66 $55.66 $55.66 $55.66 $44.31 0
2018-04-06 $55.63 $55.63 $55.63 $55.63 $44.29 0
2018-04-05 $56.29 $56.29 $56.29 $56.29 $44.81 0
2018-04-04 $55.98 $55.98 $55.98 $55.98 $44.56 0
2018-04-03 $55.75 $55.75 $55.75 $55.75 $44.38 0
2018-04-02 $55.16 $55.16 $55.16 $55.16 $43.91 0
2018-03-29 $56.05 $56.05 $56.05 $56.05 $44.62 0
2018-03-28 $55.42 $55.42 $55.42 $55.42 $44.12 0
2018-03-27 $55.74 $55.74 $55.74 $55.74 $44.37 0
2018-03-26 $56.46 $56.46 $56.46 $56.46 $44.95 0
2018-03-23 $55.52 $55.52 $55.52 $55.52 $44.20 0
2018-03-22 $56.26 $56.26 $56.26 $56.26 $44.79 0
2018-03-21 $57.34 $57.34 $57.34 $57.34 $45.65 0
2018-03-20 $57.00 $57.00 $57.00 $57.00 $45.38 0
2018-03-19 $56.90 $56.90 $56.90 $56.90 $45.30 0
2018-03-16 $57.41 $57.41 $57.41 $57.41 $45.70 0
2018-03-15 $57.48 $57.48 $57.48 $57.48 $45.76 0
2018-03-14 $57.64 $57.64 $57.64 $57.64 $45.89 0
2018-03-13 $57.76 $57.76 $57.76 $57.76 $45.98 0
2018-03-12 $58.05 $58.05 $58.05 $58.05 $46.21 0
2018-03-09 $57.92 $57.92 $57.92 $57.92 $46.11 0
2018-03-08 $57.23 $57.23 $57.23 $57.23 $45.56 0
2018-03-07 $57.15 $57.15 $57.15 $57.15 $45.50 0
2018-03-06 $56.83 $56.83 $56.83 $56.83 $45.24 0
2018-03-05 $56.49 $56.49 $56.49 $56.49 $44.97 0
2018-03-02 $56.11 $56.11 $56.11 $56.11 $44.67 0
2018-03-01 $55.64 $55.64 $55.64 $55.64 $44.29 0
2018-02-28 $55.99 $55.99 $55.99 $55.99 $44.57 0
2018-02-27 $56.54 $56.54 $56.54 $56.54 $45.01 0
2018-02-26 $57.23 $57.23 $57.23 $57.23 $45.56 0
2018-02-23 $56.96 $56.96 $56.96 $56.96 $45.34 0
2018-02-22 $56.43 $56.43 $56.43 $56.43 $44.92 0
2018-02-21 $56.48 $56.48 $56.48 $56.48 $44.96 0
2018-02-20 $56.58 $56.58 $56.58 $56.58 $45.04 0
2018-02-16 $56.76 $56.76 $56.76 $56.76 $45.19 0
2018-02-15 $56.58 $56.58 $56.58 $56.58 $45.04 0
2018-02-14 $56.10 $56.10 $56.10 $56.10 $44.66 0
2018-02-13 $55.14 $55.14 $55.14 $55.14 $43.90 0
2018-02-12 $55.01 $55.01 $55.01 $55.01 $43.79 0
2018-02-09 $54.37 $54.37 $54.37 $54.37 $43.28 0
2018-02-08 $54.34 $54.34 $54.34 $54.34 $43.26 0
2018-02-07 $55.62 $55.62 $55.62 $55.62 $44.28 0
2018-02-06 $55.65 $55.65 $55.65 $55.65 $44.30 0
2018-02-05 $55.51 $55.51 $55.51 $55.51 $44.19 0
2018-02-02 $57.15 $57.15 $57.15 $57.15 $45.50 0
2018-02-01 $58.29 $58.29 $58.29 $58.29 $46.40 0
2018-01-31 $58.03 $58.03 $58.03 $58.03 $46.20 0
2018-01-30 $58.10 $58.10 $58.10 $58.10 $46.25 0
2018-01-29 $58.62 $58.62 $58.62 $58.62 $46.67 0
2018-01-26 $59.07 $59.07 $59.07 $59.07 $47.02 0
2018-01-25 $58.70 $58.70 $58.70 $58.70 $46.73 0
2018-01-24 $58.79 $58.79 $58.79 $58.79 $46.80 0
2018-01-23 $58.74 $58.74 $58.74 $58.74 $46.76 0
2018-01-22 $58.50 $58.50 $58.50 $58.50 $46.57 0
2018-01-19 $57.88 $57.88 $57.88 $57.88 $46.08 0
2018-01-18 $57.48 $57.48 $57.48 $57.48 $45.76 0
2018-01-17 $57.50 $57.50 $57.50 $57.50 $45.77 0
2018-01-16 $57.10 $57.10 $57.10 $57.10 $45.46 0
2018-01-12 $57.42 $57.42 $57.42 $57.42 $45.71 0
2018-01-11 $57.13 $57.13 $57.13 $57.13 $45.48 0
2018-01-10 $56.61 $56.61 $56.61 $56.61 $45.07 0
2018-01-09 $56.69 $56.69 $56.69 $56.69 $45.13 0
2018-01-08 $56.70 $56.70 $56.70 $56.70 $45.14 0
2018-01-05 $56.65 $56.65 $56.65 $56.65 $45.10 0
2018-01-04 $56.34 $56.34 $56.34 $56.34 $44.85 0
2018-01-03 $56.15 $56.15 $56.15 $56.15 $44.70 0
2018-01-02 $55.92 $55.92 $55.92 $55.92 $44.52 0
2017-12-29 $55.38 $55.38 $55.38 $55.38 $44.09 0
2017-12-28 $55.52 $55.52 $55.52 $55.52 $44.20 0
2017-12-27 $55.33 $55.33 $55.33 $55.33 $44.05 0
2017-12-26 $55.24 $55.24 $55.24 $55.24 $43.98 0
2017-12-22 $55.17 $55.17 $55.17 $55.17 $43.92 0
2017-12-21 $55.21 $55.21 $55.21 $55.21 $43.95 0
2017-12-20 $54.99 $54.99 $54.99 $54.99 $43.78 0
2017-12-19 $57.35 $57.35 $57.35 $57.35 $43.67 0
2017-12-18 $57.31 $57.31 $57.31 $57.31 $43.64 0
2017-12-15 $56.87 $56.87 $56.87 $56.87 $43.30 0
2017-12-14 $56.51 $56.51 $56.51 $56.51 $43.03 0
2017-12-13 $56.70 $56.70 $56.70 $56.70 $43.17 0
2017-12-12 $56.60 $56.60 $56.60 $56.60 $43.10 0
2017-12-11 $56.85 $56.85 $56.85 $56.85 $43.29 0
2017-12-08 $56.69 $56.69 $56.69 $56.69 $43.17 0
2017-12-07 $56.37 $56.37 $56.37 $56.37 $42.92 0
2017-12-06 $56.06 $56.06 $56.06 $56.06 $42.69 0
2017-12-05 $56.49 $56.49 $56.49 $56.49 $43.01 0
2017-12-04 $56.74 $56.74 $56.74 $56.74 $43.21 0
2017-12-01 $57.12 $57.12 $57.12 $57.12 $43.49 0
2017-11-30 $57.39 $57.39 $57.39 $57.39 $43.70 0
2017-11-29 $57.24 $57.24 $57.24 $57.24 $43.59 0
2017-11-28 $57.37 $57.37 $57.37 $57.37 $43.69 0
2017-11-27 $56.95 $56.95 $56.95 $56.95 $43.37 0
2017-11-24 $57.21 $57.21 $57.21 $57.21 $43.56 0
2017-11-22 $57.03 $57.03 $57.03 $57.03 $43.43 0
2017-11-21 $56.94 $56.94 $56.94 $56.94 $43.36 0
2017-11-20 $56.41 $56.41 $56.41 $56.41 $42.95 0
2017-11-17 $56.25 $56.25 $56.25 $56.25 $42.83 0
2017-11-16 $55.99 $55.99 $55.99 $55.99 $42.63 0
2017-11-15 $55.34 $55.34 $55.34 $55.34 $42.14 0
2017-11-14 $55.58 $55.58 $55.58 $55.58 $42.32 0
2017-11-13 $55.68 $55.68 $55.68 $55.68 $42.40 0
2017-11-10 $55.81 $55.81 $55.81 $55.81 $42.50 0
2017-11-09 $55.85 $55.85 $55.85 $55.85 $42.53 0
2017-11-08 $56.07 $56.07 $56.07 $56.07 $42.70 0
2017-11-07 $56.16 $56.16 $56.16 $56.16 $42.76 0
2017-11-06 $56.54 $56.54 $56.54 $56.54 $43.05 0
2017-11-03 $56.24 $56.24 $56.24 $56.24 $42.82 0
2017-11-02 $56.06 $56.06 $56.06 $56.06 $42.69 0
2017-11-01 $56.14 $56.14 $56.14 $56.14 $42.75 0
2017-10-31 $56.14 $56.14 $56.14 $56.14 $42.75 0
2017-10-30 $55.83 $55.83 $55.83 $55.83 $42.51 0
2017-10-27 $55.78 $55.78 $55.78 $55.78 $42.47 0
2017-10-26 $55.44 $55.44 $55.44 $55.44 $42.22 0
2017-10-25 $55.48 $55.48 $55.48 $55.48 $42.25 0
2017-10-24 $55.69 $55.69 $55.69 $55.69 $42.41 0
2017-10-23 $55.64 $55.64 $55.64 $55.64 $42.37 0
2017-10-20 $55.82 $55.82 $55.82 $55.82 $42.50 0
2017-10-19 $55.70 $55.70 $55.70 $55.70 $42.41 0
2017-10-18 $55.92 $55.92 $55.92 $55.92 $42.58 0
2017-10-17 $55.86 $55.86 $55.86 $55.86 $42.54 0
2017-10-16 $56.00 $56.00 $56.00 $56.00 $42.64 0
2017-10-13 $56.05 $56.05 $56.05 $56.05 $42.68 0
2017-10-12 $55.98 $55.98 $55.98 $55.98 $42.63 0
2017-10-11 $55.90 $55.90 $55.90 $55.90 $42.57 0
2017-10-10 $55.78 $55.78 $55.78 $55.78 $42.47 0
2017-10-09 $55.61 $55.61 $55.61 $55.61 $42.34 0
2017-10-06 $55.73 $55.73 $55.73 $55.73 $42.44 0
2017-10-05 $55.73 $55.73 $55.73 $55.73 $42.44 0
2017-10-04 $55.70 $55.70 $55.70 $55.70 $42.41 0
2017-10-03 $55.67 $55.67 $55.67 $55.67 $42.39 0
2017-10-02 $55.44 $55.44 $55.44 $55.44 $42.22 0
2017-09-29 $55.26 $55.26 $55.26 $55.26 $42.08 0
2017-09-28 $55.00 $55.00 $55.00 $55.00 $41.88 0
2017-09-27 $54.78 $54.78 $54.78 $54.78 $41.71 0
2017-09-26 $54.43 $54.43 $54.43 $54.43 $41.45 0
2017-09-25 $54.51 $54.51 $54.51 $54.51 $41.51 0
2017-09-22 $54.85 $54.85 $54.85 $54.85 $41.77 0
2017-09-21 $54.75 $54.75 $54.75 $54.75 $41.69 0
2017-09-20 $54.81 $54.81 $54.81 $54.81 $41.74 0
2017-09-19 $54.82 $54.82 $54.82 $54.82 $41.74 0
2017-09-18 $54.81 $54.81 $54.81 $54.81 $41.74 0
2017-09-15 $54.69 $54.69 $54.69 $54.69 $41.64 0
2017-09-14 $54.58 $54.58 $54.58 $54.58 $41.56 0
2017-09-13 $54.50 $54.50 $54.50 $54.50 $41.50 0
2017-09-12 $54.51 $54.51 $54.51 $54.51 $41.51 0
2017-09-11 $54.30 $54.30 $54.30 $54.30 $41.35 0
2017-09-08 $53.92 $53.92 $53.92 $53.92 $41.06 0
2017-09-07 $53.86 $53.86 $53.86 $53.86 $41.01 0
2017-09-06 $53.68 $53.68 $53.68 $53.68 $40.88 0
2017-09-05 $53.61 $53.61 $53.61 $53.61 $40.82 0
2017-09-01 $53.93 $53.93 $53.93 $53.93 $41.07 0
2017-08-31 $53.78 $53.78 $53.78 $53.78 $40.95 0
2017-08-30 $53.23 $53.23 $53.23 $53.23 $40.53 0
2017-08-29 $52.97 $52.97 $52.97 $52.97 $40.33 0
2017-08-28 $53.00 $53.00 $53.00 $53.00 $40.36 0
2017-08-25 $52.73 $52.73 $52.73 $52.73 $40.15 0
2017-08-24 $52.66 $52.66 $52.66 $52.66 $40.10 0
2017-08-23 $52.57 $52.57 $52.57 $52.57 $40.03 0
2017-08-22 $52.53 $52.53 $52.53 $52.53 $40.00 0
2017-08-21 $52.19 $52.19 $52.19 $52.19 $39.74 0
2017-08-18 $52.22 $52.22 $52.22 $52.22 $39.76 0
2017-08-17 $52.19 $52.19 $52.19 $52.19 $39.74 0
2017-08-16 $52.79 $52.79 $52.79 $52.79 $40.20 0
2017-08-15 $52.55 $52.55 $52.55 $52.55 $40.01 0
2017-08-14 $52.68 $52.68 $52.68 $52.68 $40.11 0
2017-08-11 $52.16 $52.16 $52.16 $52.16 $39.72 0
2017-08-10 $52.08 $52.08 $52.08 $52.08 $39.66 0
2017-08-09 $52.89 $52.89 $52.89 $52.89 $40.27 0
2017-08-08 $53.24 $53.24 $53.24 $53.24 $40.54 0
2017-08-07 $53.35 $53.35 $53.35 $53.35 $40.62 0
2017-08-04 $53.26 $53.26 $53.26 $53.26 $40.56 0
2017-08-03 $53.11 $53.11 $53.11 $53.11 $40.44 0
2017-08-02 $53.27 $53.27 $53.27 $53.27 $40.56 0
2017-08-01 $53.38 $53.38 $53.38 $53.38 $40.65 0
2017-07-31 $53.38 $53.38 $53.38 $53.38 $40.65 0
2017-07-28 $53.42 $53.42 $53.42 $53.42 $40.68 0
2017-07-27 $53.48 $53.48 $53.48 $53.48 $40.72 0
2017-07-26 $53.71 $53.71 $53.71 $53.71 $40.90 0
2017-07-25 $53.68 $53.68 $53.68 $53.68 $40.88 0
2017-07-24 $53.64 $53.64 $53.64 $53.64 $40.84 0
2017-07-21 $53.56 $53.56 $53.56 $53.56 $40.78 0
2017-07-20 $53.69 $53.69 $53.69 $53.69 $40.88 0
2017-07-19 $53.63 $53.63 $53.63 $53.63 $40.84 0
2017-07-18 $53.26 $53.26 $53.26 $53.26 $40.56 0
2017-07-17 $53.18 $53.18 $53.18 $53.18 $40.49 0
2017-07-14 $53.14 $53.14 $53.14 $53.14 $40.46 0
2017-07-13 $52.87 $52.87 $52.87 $52.87 $40.26 0
2017-07-12 $52.68 $52.68 $52.68 $52.68 $40.11 0
2017-07-11 $52.26 $52.26 $52.26 $52.26 $39.79 0
2017-07-10 $52.17 $52.17 $52.17 $52.17 $39.73 0
2017-07-07 $52.23 $52.23 $52.23 $52.23 $39.77 0
2017-07-06 $51.94 $51.94 $51.94 $51.94 $39.55 0
2017-07-05 $52.31 $52.31 $52.31 $52.31 $39.83 0
2017-07-03 $52.35 $52.35 $52.35 $52.35 $39.86 0
2017-06-30 $52.46 $52.46 $52.46 $52.46 $39.95 0
2017-06-29 $52.35 $52.35 $52.35 $52.35 $39.86 0
2017-06-28 $52.71 $52.71 $52.71 $52.71 $40.14 0
2017-06-27 $52.28 $52.28 $52.28 $52.28 $39.81 0
2017-06-26 $52.68 $52.68 $52.68 $52.68 $40.11 0
2017-06-23 $52.66 $52.66 $52.66 $52.66 $40.10 0
2017-06-22 $52.48 $52.48 $52.48 $52.48 $39.96 0
2017-06-21 $52.37 $52.37 $52.37 $52.37 $39.88 0
2017-06-20 $52.36 $52.36 $52.36 $52.36 $39.87 0
2017-06-19 $52.73 $52.73 $52.73 $52.73 $40.15 0
2017-06-16 $52.29 $52.29 $52.29 $52.29 $39.82 0
2017-06-15 $52.14 $52.14 $52.14 $52.14 $39.70 0
2017-06-14 $52.59 $52.59 $52.59 $52.59 $40.05 0
2017-06-13 $52.59 $52.59 $52.59 $52.59 $40.05 0
2017-06-12 $52.10 $52.10 $52.10 $52.10 $39.67 0
2017-06-09 $52.38 $52.38 $52.38 $52.38 $39.89 0
2017-06-08 $52.61 $52.61 $52.61 $52.61 $40.06 0
2017-06-07 $52.44 $52.44 $52.44 $52.44 $39.93 0
2017-06-06 $52.41 $52.41 $52.41 $52.41 $39.91 0
2017-06-05 $52.42 $52.42 $52.42 $52.42 $39.92 0
2017-06-02 $52.57 $52.57 $52.57 $52.57 $40.03 0
2017-06-01 $52.40 $52.40 $52.40 $52.40 $39.90 0
2017-05-31 $51.82 $51.82 $51.82 $51.82 $39.46 0
2017-05-30 $51.77 $51.77 $51.77 $51.77 $39.42 0
2017-05-26 $51.94 $51.94 $51.94 $51.94 $39.55 0
2017-05-25 $51.93 $51.93 $51.93 $51.93 $39.54 0
2017-05-24 $51.81 $51.81 $51.81 $51.81 $39.45 0
2017-05-23 $51.66 $51.66 $51.66 $51.66 $39.34 0
2017-05-22 $51.71 $51.71 $51.71 $51.71 $39.38 0
2017-05-19 $51.44 $51.44 $51.44 $51.44 $39.17 0
2017-05-18 $50.99 $50.99 $50.99 $50.99 $38.83 0
2017-05-17 $51.07 $51.07 $51.07 $51.07 $38.89 0
2017-05-16 $51.88 $51.88 $51.88 $51.88 $39.50 0
2017-05-15 $51.74 $51.74 $51.74 $51.74 $39.40 0
2017-05-12 $51.40 $51.40 $51.40 $51.40 $39.14 0
2017-05-11 $51.41 $51.41 $51.41 $51.41 $39.15 0
2017-05-10 $51.60 $51.60 $51.60 $51.60 $39.29 0
2017-05-09 $51.33 $51.33 $51.33 $51.33 $39.09 0
2017-05-08 $51.22 $51.22 $51.22 $51.22 $39.00 0
2017-05-05 $51.35 $51.35 $51.35 $51.35 $39.10 0
2017-05-04 $51.12 $51.12 $51.12 $51.12 $38.93 0
2017-05-03 $51.07 $51.07 $51.07 $51.07 $38.89 0
2017-05-02 $51.31 $51.31 $51.31 $51.31 $39.07 0
2017-05-01 $51.09 $51.09 $51.09 $51.09 $38.90 0
2017-04-28 $50.95 $50.95 $50.95 $50.95 $38.80 0
2017-04-27 $51.07 $51.07 $51.07 $51.07 $38.89 0
2017-04-26 $51.06 $51.06 $51.06 $51.06 $38.88 0
2017-04-25 $50.95 $50.95 $50.95 $50.95 $38.80 0
2017-04-24 $50.55 $50.55 $50.55 $50.55 $38.49 0
2017-04-21 $49.99 $49.99 $49.99 $49.99 $38.07 0
2017-04-20 $50.07 $50.07 $50.07 $50.07 $38.13 0
2017-04-19 $49.75 $49.75 $49.75 $49.75 $37.88 0
2017-04-18 $49.68 $49.68 $49.68 $49.68 $37.83 0
2017-04-17 $49.81 $49.81 $49.81 $49.81 $37.93 0
2017-04-13 $49.49 $49.49 $49.49 $49.49 $37.68 0
2017-04-12 $49.66 $49.66 $49.66 $49.66 $37.81 0
2017-04-11 $49.73 $49.73 $49.73 $49.73 $37.87 0
2017-04-10 $49.57 $49.57 $49.57 $49.57 $37.75 0
2017-04-07 $49.41 $49.41 $49.41 $49.41 $37.62 0
2017-04-06 $49.42 $49.42 $49.42 $49.42 $37.63 0
2017-04-05 $49.31 $49.31 $49.31 $49.31 $37.55 0
2017-04-04 $49.57 $49.57 $49.57 $49.57 $37.75 0
2017-04-03 $49.56 $49.56 $49.56 $49.56 $37.74 0
2017-03-31 $49.66 $49.66 $49.66 $49.66 $37.81 0
2017-03-30 $49.63 $49.63 $49.63 $49.63 $37.79 0
2017-03-29 $49.52 $49.52 $49.52 $49.52 $37.71 0
2017-03-28 $49.49 $49.49 $49.49 $49.49 $37.68 0
2017-03-27 $49.27 $49.27 $49.27 $49.27 $37.52 0
2017-03-24 $49.17 $49.17 $49.17 $49.17 $37.44 0
2017-03-23 $49.02 $49.02 $49.02 $49.02 $37.33 0
2017-03-22 $48.81 $48.81 $48.81 $48.81 $37.17 0
2017-03-21 $48.81 $48.81 $48.81 $48.81 $37.17 0
2017-03-20 $49.55 $49.55 $49.55 $49.55 $37.73 0
2017-03-17 $49.61 $49.61 $49.61 $49.61 $37.78 0
2017-03-16 $49.49 $49.49 $49.49 $49.49 $37.68 0
2017-03-15 $49.29 $49.29 $49.29 $49.29 $37.53 0
2017-03-14 $48.66 $48.66 $48.66 $48.66 $37.05 0
2017-03-13 $48.88 $48.88 $48.88 $48.88 $37.22 0
2017-03-10 $48.71 $48.71 $48.71 $48.71 $37.09 0
2017-03-09 $48.46 $48.46 $48.46 $48.46 $36.90 0
2017-03-08 $48.55 $48.55 $48.55 $48.55 $36.97 0
2017-03-07 $48.77 $48.77 $48.77 $48.77 $37.14 0
2017-03-06 $48.97 $48.97 $48.97 $48.97 $37.29 0
2017-03-03 $49.15 $49.15 $49.15 $49.15 $37.43 0
2017-03-02 $49.08 $49.08 $49.08 $49.08 $37.37 0
2017-03-01 $49.48 $49.48 $49.48 $49.48 $37.68 0
2017-02-28 $48.90 $48.90 $48.90 $48.90 $37.24 0
2017-02-27 $49.12 $49.12 $49.12 $49.12 $37.40 0
2017-02-24 $48.81 $48.81 $48.81 $48.81 $37.17 0
2017-02-23 $48.94 $48.94 $48.94 $48.94 $37.27 0
2017-02-22 $48.99 $48.99 $48.99 $48.99 $37.30 0
2017-02-21 $49.12 $49.12 $49.12 $49.12 $37.40 0
2017-02-17 $48.90 $48.90 $48.90 $48.90 $37.24 0
2017-02-16 $48.96 $48.96 $48.96 $48.96 $37.28 0
2017-02-15 $49.17 $49.17 $49.17 $49.17 $37.44 0
2017-02-14 $48.99 $48.99 $48.99 $48.99 $37.30 0
2017-02-13 $48.90 $48.90 $48.90 $48.90 $37.24 0
2017-02-10 $48.70 $48.70 $48.70 $48.70 $37.08 0
2017-02-09 $48.42 $48.42 $48.42 $48.42 $36.87 0
2017-02-08 $48.12 $48.12 $48.12 $48.12 $36.64 0
2017-02-07 $47.94 $47.94 $47.94 $47.94 $36.50 0
2017-02-06 $47.98 $47.98 $47.98 $47.98 $36.53 0
2017-02-03 $48.10 $48.10 $48.10 $48.10 $36.63 0
2017-02-02 $47.76 $47.76 $47.76 $47.76 $36.37 0
2017-02-01 $47.80 $47.80 $47.80 $47.80 $36.40 0
2017-01-31 $47.67 $47.67 $47.67 $47.67 $36.30 0
2017-01-30 $47.45 $47.45 $47.45 $47.45 $36.13 0
2017-01-27 $47.77 $47.77 $47.77 $47.77 $36.38 0
2017-01-26 $47.77 $47.77 $47.77 $47.77 $36.38 0
2017-01-25 $47.88 $47.88 $47.88 $47.88 $36.46 0
2017-01-24 $47.47 $47.47 $47.47 $47.47 $36.15 0
2017-01-23 $47.03 $47.03 $47.03 $47.03 $35.81 0
2017-01-20 $47.05 $47.05 $47.05 $47.05 $35.83 0
2017-01-19 $46.92 $46.92 $46.92 $46.92 $35.73 0
2017-01-18 $47.02 $47.02 $47.02 $47.02 $35.80 0
2017-01-17 $46.98 $46.98 $46.98 $46.98 $35.77 0
2017-01-13 $47.27 $47.27 $47.27 $47.27 $35.99 0
2017-01-12 $46.99 $46.99 $46.99 $46.99 $35.78 0
2017-01-11 $47.06 $47.06 $47.06 $47.06 $35.83 0
2017-01-10 $46.95 $46.95 $46.95 $46.95 $35.75 0
2017-01-09 $46.68 $46.68 $46.68 $46.68 $35.55 0
2017-01-06 $46.77 $46.77 $46.77 $46.77 $35.61 0
2017-01-05 $46.72 $46.72 $46.72 $46.72 $35.58 0
2017-01-04 $46.60 $46.60 $46.60 $46.60 $35.48 0
2017-01-03 $46.03 $46.03 $46.03 $46.03 $35.05 0
2016-12-30 $45.85 $45.85 $45.85 $45.85 $34.91 0
2016-12-29 $45.90 $45.90 $45.90 $45.90 $34.95 0
2016-12-28 $45.73 $45.73 $45.73 $45.73 $34.82 0
2016-12-27 $45.93 $45.93 $45.93 $45.93 $34.97 0
2016-12-23 $45.80 $45.80 $45.80 $45.80 $34.87 0
2016-12-22 $45.62 $45.62 $45.62 $45.62 $34.74 0
2016-12-21 $45.87 $45.87 $45.87 $45.87 $34.93 0
2016-12-20 $46.01 $46.01 $46.01 $46.01 $34.98 0
2016-12-19 $45.94 $45.94 $45.94 $45.94 $34.93 0
2016-12-16 $45.90 $45.90 $45.90 $45.90 $34.90 0
2016-12-15 $45.98 $45.98 $45.98 $45.98 $34.96 0
2016-12-14 $45.87 $45.87 $45.87 $45.87 $34.88 0
2016-12-13 $46.35 $46.35 $46.35 $46.35 $35.24 0
2016-12-12 $46.24 $46.24 $46.24 $46.24 $35.16 0
2016-12-09 $46.50 $46.50 $46.50 $46.50 $35.36 0
2016-12-08 $46.59 $46.59 $46.59 $46.59 $35.42 0
2016-12-07 $46.32 $46.32 $46.32 $46.32 $35.22 0
2016-12-06 $46.04 $46.04 $46.04 $46.04 $35.01 0
2016-12-05 $45.81 $45.81 $45.81 $45.81 $34.83 0
2016-12-02 $45.44 $45.44 $45.44 $45.44 $34.55 0
2016-12-01 $45.50 $45.50 $45.50 $45.50 $34.60 0
2016-11-30 $45.79 $45.79 $45.79 $45.79 $34.82 0
2016-11-29 $45.74 $45.74 $45.74 $45.74 $34.78 0
2016-11-28 $45.77 $45.77 $45.77 $45.77 $34.80 0
2016-11-25 $46.07 $46.07 $46.07 $46.07 $35.03 0
2016-11-23 $45.99 $45.99 $45.99 $45.99 $34.97 0
2016-11-22 $45.92 $45.92 $45.92 $45.92 $34.92 0
2016-11-21 $45.88 $45.88 $45.88 $45.88 $34.88 0
2016-11-18 $45.63 $45.63 $45.63 $45.63 $34.69 0
2016-11-17 $45.63 $45.63 $45.63 $45.63 $34.69 0
2016-11-16 $45.39 $45.39 $45.39 $45.39 $34.51 0
2016-11-15 $45.53 $45.53 $45.53 $45.53 $34.62 0
2016-11-14 $45.32 $45.32 $45.32 $45.32 $34.46 0
2016-11-11 $45.36 $45.36 $45.36 $45.36 $34.49 0
2016-11-10 $45.62 $45.62 $45.62 $45.62 $34.69 0
2016-11-09 $45.67 $45.67 $45.67 $45.67 $34.73 0
2016-11-08 $45.29 $45.29 $45.29 $45.29 $34.44 0
2016-11-07 $45.22 $45.22 $45.22 $45.22 $34.38 0
2016-11-04 $44.49 $44.49 $44.49 $44.49 $33.83 0
2016-11-03 $44.43 $44.43 $44.43 $44.43 $33.78 0
2016-11-02 $44.66 $44.66 $44.66 $44.66 $33.96 0
2016-11-01 $45.15 $45.15 $45.15 $45.15 $34.33 0
2016-10-31 $45.35 $45.35 $45.35 $45.35 $34.48 0
2016-10-28 $45.36 $45.36 $45.36 $45.36 $34.49 0
2016-10-27 $45.38 $45.38 $45.38 $45.38 $34.50 0
2016-10-26 $45.74 $45.74 $45.74 $45.74 $34.78 0
2016-10-25 $46.06 $46.06 $46.06 $46.06 $35.02 0
2016-10-24 $46.37 $46.37 $46.37 $46.37 $35.26 0
2016-10-21 $46.31 $46.31 $46.31 $46.31 $35.21 0
2016-10-20 $46.37 $46.37 $46.37 $46.37 $35.26 0
2016-10-19 $46.44 $46.44 $46.44 $46.44 $35.31 0
2016-10-18 $46.27 $46.27 $46.27 $46.27 $35.18 0
2016-10-17 $45.81 $45.81 $45.81 $45.81 $34.83 0
2016-10-14 $45.90 $45.90 $45.90 $45.90 $34.90 0
2016-10-13 $45.93 $45.93 $45.93 $45.93 $34.92 0
2016-10-12 $46.16 $46.16 $46.16 $46.16 $35.10 0
2016-10-11 $46.32 $46.32 $46.32 $46.32 $35.22 0
2016-10-10 $47.02 $47.02 $47.02 $47.02 $35.75 0
2016-10-07 $46.86 $46.86 $46.86 $46.86 $35.63 0
2016-10-06 $47.09 $47.09 $47.09 $47.09 $35.80 0
2016-10-05 $47.35 $47.35 $47.35 $47.35 $36.00 0
2016-10-04 $47.10 $47.10 $47.10 $47.10 $35.81 0
2016-10-03 $47.15 $47.15 $47.15 $47.15 $35.85 0
2016-09-30 $47.07 $47.07 $47.07 $47.07 $35.79 0
2016-09-29 $46.71 $46.71 $46.71 $46.71 $35.52 0
2016-09-28 $47.14 $47.14 $47.14 $47.14 $35.84 0
2016-09-27 $46.78 $46.78 $46.78 $46.78 $35.57 0
2016-09-26 $46.60 $46.60 $46.60 $46.60 $35.43 0
2016-09-23 $46.93 $46.93 $46.93 $46.93 $35.68 0
2016-09-22 $47.18 $47.18 $47.18 $47.18 $35.87 0
2016-09-21 $46.83 $46.83 $46.83 $46.83 $35.61 0
2016-09-20 $46.33 $46.33 $46.33 $46.33 $35.23 0
2016-09-19 $46.28 $46.28 $46.28 $46.28 $35.19 0
2016-09-16 $46.08 $46.08 $46.08 $46.08 $35.04 0
2016-09-15 $46.20 $46.20 $46.20 $46.20 $35.13 0
2016-09-14 $45.77 $45.77 $45.77 $45.77 $34.80 0
2016-09-13 $45.64 $45.64 $45.64 $45.64 $34.70 0
2016-09-12 $46.29 $46.29 $46.29 $46.29 $35.20 0
2016-09-09 $45.87 $45.87 $45.87 $45.87 $34.88 0
2016-09-08 $47.00 $47.00 $47.00 $47.00 $35.74 0
2016-09-07 $47.04 $47.04 $47.04 $47.04 $35.77 0
2016-09-06 $46.87 $46.87 $46.87 $46.87 $35.64 0
2016-09-02 $46.46 $46.46 $46.46 $46.46 $35.33 0
2016-09-01 $46.14 $46.14 $46.14 $46.14 $35.08 0
2016-08-31 $46.10 $46.10 $46.10 $46.10 $35.05 0
2016-08-30 $46.27 $46.27 $46.27 $46.27 $35.18 0
2016-08-29 $46.29 $46.29 $46.29 $46.29 $35.20 0
2016-08-26 $46.19 $46.19 $46.19 $46.19 $35.12 0
2016-08-25 $46.25 $46.25 $46.25 $46.25 $35.17 0
2016-08-24 $46.31 $46.31 $46.31 $46.31 $35.21 0
2016-08-23 $46.63 $46.63 $46.63 $46.63 $35.46 0
2016-08-22 $46.44 $46.44 $46.44 $46.44 $35.31 0
2016-08-19 $46.32 $46.32 $46.32 $46.32 $35.22 0
2016-08-18 $46.45 $46.45 $46.45 $46.45 $35.32 0
2016-08-17 $46.19 $46.19 $46.19 $46.19 $35.12 0
2016-08-16 $46.41 $46.41 $46.41 $46.41 $35.29 0
2016-08-15 $46.61 $46.61 $46.61 $46.61 $35.44 0
2016-08-12 $46.32 $46.32 $46.32 $46.32 $35.22 0
2016-08-11 $46.19 $46.19 $46.19 $46.19 $35.12 0
2016-08-10 $46.01 $46.01 $46.01 $46.01 $34.98 0
2016-08-09 $46.16 $46.16 $46.16 $46.16 $35.10 0
2016-08-08 $45.95 $45.95 $45.95 $45.95 $34.94 0
2016-08-05 $46.00 $46.00 $46.00 $46.00 $34.98 0
2016-08-04 $45.56 $45.56 $45.56 $45.56 $34.64 0
2016-08-03 $45.50 $45.50 $45.50 $45.50 $34.60 0
2016-08-02 $45.38 $45.38 $45.38 $45.38 $34.50 0
2016-08-01 $45.64 $45.64 $45.64 $45.64 $34.70 0
2016-07-29 $45.72 $45.72 $45.72 $45.72 $34.76 0
2016-07-28 $45.33 $45.33 $45.33 $45.33 $34.47 0
2016-07-27 $45.30 $45.30 $45.30 $45.30 $34.44 0
2016-07-26 $45.09 $45.09 $45.09 $45.09 $34.28 0
2016-07-25 $44.92 $44.92 $44.92 $44.92 $34.15 0
2016-07-22 $44.97 $44.97 $44.97 $44.97 $34.19 0
2016-07-21 $44.89 $44.89 $44.89 $44.89 $34.13 0
2016-07-20 $44.98 $44.98 $44.98 $44.98 $34.20 0
2016-07-19 $44.55 $44.55 $44.55 $44.55 $33.87 0
2016-07-18 $44.64 $44.64 $44.64 $44.64 $33.94 0
2016-07-15 $44.51 $44.51 $44.51 $44.51 $33.84 0
2016-07-14 $44.63 $44.63 $44.63 $44.63 $33.93 0
2016-07-13 $44.50 $44.50 $44.50 $44.50 $33.84 0
2016-07-12 $44.65 $44.65 $44.65 $44.65 $33.95 0
2016-07-11 $44.14 $44.14 $44.14 $44.14 $33.56 0
2016-07-08 $43.76 $43.76 $43.76 $43.76 $33.27 0
2016-07-07 $43.16 $43.16 $43.16 $43.16 $32.82 0
2016-07-06 $42.99 $42.99 $42.99 $42.99 $32.69 0
2016-07-05 $42.97 $42.97 $42.97 $42.97 $32.67 0
2016-07-01 $43.65 $43.65 $43.65 $43.65 $33.19 0
2016-06-30 $43.34 $43.34 $43.34 $43.34 $32.95 0
2016-06-29 $42.90 $42.90 $42.90 $42.90 $32.62 0
2016-06-28 $42.11 $42.11 $42.11 $42.11 $32.02 0
2016-06-27 $41.20 $41.20 $41.20 $41.20 $31.33 0
2016-06-24 $42.43 $42.43 $42.43 $42.43 $32.26 0
2016-06-23 $44.45 $44.45 $44.45 $44.45 $33.80 0
2016-06-22 $43.77 $43.77 $43.77 $43.77 $33.28 0
2016-06-21 $43.78 $43.78 $43.78 $43.78 $33.29 0
2016-06-20 $43.88 $43.88 $43.88 $43.88 $33.36 0
2016-06-17 $43.16 $43.16 $43.16 $43.16 $32.82 0
2016-06-16 $43.01 $43.01 $43.01 $43.01 $32.70 0
2016-06-15 $43.27 $43.27 $43.27 $43.27 $32.90 0
2016-06-14 $43.04 $43.04 $43.04 $43.04 $32.73 0
2016-06-13 $43.32 $43.32 $43.32 $43.32 $32.94 0
2016-06-10 $43.91 $43.91 $43.91 $43.91 $33.39 0
2016-06-09 $44.73 $44.73 $44.73 $44.73 $34.01 0
2016-06-08 $45.05 $45.05 $45.05 $45.05 $34.25 0
2016-06-07 $44.87 $44.87 $44.87 $44.87 $34.12 0
2016-06-06 $44.62 $44.62 $44.62 $44.62 $33.93 0
2016-06-03 $44.29 $44.29 $44.29 $44.29 $33.68 0
2016-06-02 $44.20 $44.20 $44.20 $44.20 $33.61 0
2016-06-01 $43.96 $43.96 $43.96 $43.96 $33.42 0
2016-05-31 $43.76 $43.76 $43.76 $43.76 $33.27 0
2016-05-27 $43.52 $43.52 $43.52 $43.52 $33.09 0
2016-05-26 $43.35 $43.35 $43.35 $43.35 $32.96 0
2016-05-25 $43.30 $43.30 $43.30 $43.30 $32.92 0
2016-05-24 $42.99 $42.99 $42.99 $42.99 $32.69 0
2016-05-23 $42.60 $42.60 $42.60 $42.60 $32.39 0
2016-05-20 $42.48 $42.48 $42.48 $42.48 $32.30 0
2016-05-19 $42.00 $42.00 $42.00 $42.00 $31.93 0
2016-05-18 $42.25 $42.25 $42.25 $42.25 $32.12 0
2016-05-17 $42.27 $42.27 $42.27 $42.27 $32.14 0
2016-05-16 $42.47 $42.47 $42.47 $42.47 $32.29 0
2016-05-13 $42.11 $42.11 $42.11 $42.11 $32.02 0
2016-05-12 $42.25 $42.25 $42.25 $42.25 $32.12 0
2016-05-11 $42.37 $42.37 $42.37 $42.37 $32.22 0
2016-05-10 $42.57 $42.57 $42.57 $42.57 $32.37 0
2016-05-09 $42.15 $42.15 $42.15 $42.15 $32.05 0
2016-05-06 $42.17 $42.17 $42.17 $42.17 $32.06 0
2016-05-05 $42.15 $42.15 $42.15 $42.15 $32.05 0
2016-05-04 $42.21 $42.21 $42.21 $42.21 $32.09 0
2016-05-03 $42.60 $42.60 $42.60 $42.60 $32.39 0
2016-05-02 $43.26 $43.26 $43.26 $43.26 $32.89 0
2016-04-29 $43.05 $43.05 $43.05 $43.05 $32.73 0
2016-04-28 $43.30 $43.30 $43.30 $43.30 $32.92 0
2016-04-27 $43.54 $43.54 $43.54 $43.54 $33.11 0
2016-04-26 $43.48 $43.48 $43.48 $43.48 $33.06 0
2016-04-25 $43.30 $43.30 $43.30 $43.30 $32.92 0
2016-04-22 $43.45 $43.45 $43.45 $43.45 $33.04 0
2016-04-21 $43.37 $43.37 $43.37 $43.37 $32.98 0
2016-04-20 $43.47 $43.47 $43.47 $43.47 $33.05 0
2016-04-19 $43.51 $43.51 $43.51 $43.51 $33.08 0
2016-04-18 $43.38 $43.38 $43.38 $43.38 $32.98 0
2016-04-15 $43.19 $43.19 $43.19 $43.19 $32.84 0
2016-04-14 $43.23 $43.23 $43.23 $43.23 $32.87 0
2016-04-13 $43.27 $43.27 $43.27 $43.27 $32.90 0
2016-04-12 $42.67 $42.67 $42.67 $42.67 $32.44 0
2016-04-11 $42.27 $42.27 $42.27 $42.27 $32.14 0
2016-04-08 $42.31 $42.31 $42.31 $42.31 $32.17 0
2016-04-07 $42.03 $42.03 $42.03 $42.03 $31.96 0
2016-04-06 $42.40 $42.40 $42.40 $42.40 $32.24 0
2016-04-05 $41.78 $41.78 $41.78 $41.78 $31.77 0
2016-04-04 $42.26 $42.26 $42.26 $42.26 $32.13 0
2016-04-01 $42.29 $42.29 $42.29 $42.29 $32.16 0
2016-03-31 $42.31 $42.31 $42.31 $42.31 $32.17 0
2016-03-30 $42.21 $42.21 $42.21 $42.21 $32.09 0
2016-03-29 $41.92 $41.92 $41.92 $41.92 $31.87 0
2016-03-28 $41.38 $41.38 $41.38 $41.38 $31.46 0
2016-03-24 $41.37 $41.37 $41.37 $41.37 $31.46 0
2016-03-23 $41.30 $41.30 $41.30 $41.30 $31.40 0
2016-03-22 $41.85 $41.85 $41.85 $41.85 $31.82 0
2016-03-21 $41.79 $41.79 $41.79 $41.79 $31.77 0
2016-03-18 $41.73 $41.73 $41.73 $41.73 $31.73 0
2016-03-17 $41.48 $41.48 $41.48 $41.48 $31.54 0
2016-03-16 $41.04 $41.04 $41.04 $41.04 $31.20 0
2016-03-15 $40.72 $40.72 $40.72 $40.72 $30.96 0
2016-03-14 $41.20 $41.20 $41.20 $41.20 $31.33 0
2016-03-11 $41.12 $41.12 $41.12 $41.12 $31.27 0
2016-03-10 $40.43 $40.43 $40.43 $40.43 $30.74 0
2016-03-09 $40.48 $40.48 $40.48 $40.48 $30.78 0
2016-03-08 $40.43 $40.43 $40.43 $40.43 $30.74 0
2016-03-07 $41.15 $41.15 $41.15 $41.15 $31.29 0
2016-03-04 $40.97 $40.97 $40.97 $40.97 $31.15 0
2016-03-03 $40.69 $40.69 $40.69 $40.69 $30.94 0
2016-03-02 $40.44 $40.44 $40.44 $40.44 $30.75 0
2016-03-01 $40.16 $40.16 $40.16 $40.16 $30.54 0
2016-02-29 $39.39 $39.39 $39.39 $39.39 $29.95 0
2016-02-26 $39.44 $39.44 $39.44 $39.44 $29.99 0
2016-02-25 $39.23 $39.23 $39.23 $39.23 $29.83 0
2016-02-24 $38.92 $38.92 $38.92 $38.92 $29.59 0
2016-02-23 $38.75 $38.75 $38.75 $38.75 $29.46 0
2016-02-22 $39.09 $39.09 $39.09 $39.09 $29.72 0
2016-02-19 $38.71 $38.71 $38.71 $38.71 $29.43 0
2016-02-18 $38.61 $38.61 $38.61 $38.61 $29.36 0
2016-02-17 $38.71 $38.71 $38.71 $38.71 $29.43 0
2016-02-16 $37.92 $37.92 $37.92 $37.92 $28.83 0
2016-02-12 $37.16 $37.16 $37.16 $37.16 $28.25 0
2016-02-11 $36.71 $36.71 $36.71 $36.71 $27.91 0
2016-02-10 $37.21 $37.21 $37.21 $37.21 $28.29 0
2016-02-09 $37.16 $37.16 $37.16 $37.16 $28.25 0
2016-02-08 $37.49 $37.49 $37.49 $37.49 $28.51 0
2016-02-05 $38.30 $38.30 $38.30 $38.30 $29.12 0
2016-02-04 $39.23 $39.23 $39.23 $39.23 $29.83 0
2016-02-03 $39.07 $39.07 $39.07 $39.07 $29.71 0
2016-02-02 $38.97 $38.97 $38.97 $38.97 $29.63 0
2016-02-01 $39.73 $39.73 $39.73 $39.73 $30.21 0
2016-01-29 $39.57 $39.57 $39.57 $39.57 $30.09 0
2016-01-28 $38.76 $38.76 $38.76 $38.76 $29.47 0
2016-01-27 $38.86 $38.86 $38.86 $38.86 $29.55 0
2016-01-26 $39.20 $39.20 $39.20 $39.20 $29.81 0
2016-01-25 $38.82 $38.82 $38.82 $38.82 $29.52 0
2016-01-22 $39.20 $39.20 $39.20 $39.20 $29.81 0
2016-01-21 $38.23 $38.23 $38.23 $38.23 $29.07 0
2016-01-20 $38.31 $38.31 $38.31 $38.31 $29.13 0
2016-01-19 $38.59 $38.59 $38.59 $38.59 $29.34 0
2016-01-15 $38.90 $38.90 $38.90 $38.90 $29.58 0
2016-01-14 $39.77 $39.77 $39.77 $39.77 $30.24 0
2016-01-13 $39.61 $39.61 $39.61 $39.61 $30.12 0
2016-01-12 $40.47 $40.47 $40.47 $40.47 $30.77 0
2016-01-11 $40.33 $40.33 $40.33 $40.33 $30.66 0
2016-01-08 $40.78 $40.78 $40.78 $40.78 $31.01 0
2016-01-07 $41.16 $41.16 $41.16 $41.16 $31.30 0
2016-01-06 $42.10 $42.10 $42.10 $42.10 $32.01 0
2016-01-05 $42.75 $42.75 $42.75 $42.75 $32.50 0
2016-01-04 $42.86 $42.86 $42.86 $42.86 $32.59 0
2015-12-31 $43.59 $43.59 $43.59 $43.59 $33.14 0
2015-12-30 $43.79 $43.79 $43.79 $43.79 $33.30 0
2015-12-29 $44.08 $44.08 $44.08 $44.08 $33.52 0
2015-12-28 $43.69 $43.69 $43.69 $43.69 $33.22 0
2015-12-24 $43.80 $43.80 $43.80 $43.80 $33.30 0
2015-12-23 $43.81 $43.81 $43.81 $43.81 $33.31 0
2015-12-22 $43.28 $43.28 $43.28 $43.28 $32.91 0
2015-12-21 $45.95 $45.95 $45.95 $45.95 $32.79 0
2015-12-18 $45.79 $45.79 $45.79 $45.79 $32.68 0
2015-12-17 $46.07 $46.07 $46.07 $46.07 $32.88 0
2015-12-16 $46.34 $46.34 $46.34 $46.34 $33.07 0
2015-12-15 $45.78 $45.78 $45.78 $45.78 $32.67 0
2015-12-14 $45.30 $45.30 $45.30 $45.30 $32.33 0
2015-12-11 $45.45 $45.45 $45.45 $45.45 $32.44 0
2015-12-10 $46.32 $46.32 $46.32 $46.32 $33.06 0
2015-12-09 $46.24 $46.24 $46.24 $46.24 $33.00 0
2015-12-08 $46.53 $46.53 $46.53 $46.53 $33.21 0
2015-12-07 $46.79 $46.79 $46.79 $46.79 $33.39 0
2015-12-04 $47.25 $47.25 $47.25 $47.25 $33.72 0
2015-12-03 $46.93 $46.93 $46.93 $46.93 $33.49 0
2015-12-02 $47.34 $47.34 $47.34 $47.34 $33.78 0
2015-12-01 $47.65 $47.65 $47.65 $47.65 $34.01 0
2015-11-30 $47.34 $47.34 $47.34 $47.34 $33.78 0
2015-11-27 $47.41 $47.41 $47.41 $47.41 $33.83 0
2015-11-25 $47.42 $47.42 $47.42 $47.42 $33.84 0
2015-11-24 $47.23 $47.23 $47.23 $47.23 $33.71 0
2015-11-23 $47.05 $47.05 $47.05 $47.05 $33.58 0
2015-11-20 $47.07 $47.07 $47.07 $47.07 $33.59 0
2015-11-19 $46.90 $46.90 $46.90 $46.90 $33.47 0
2015-11-18 $47.03 $47.03 $47.03 $47.03 $33.56 0
2015-11-17 $46.55 $46.55 $46.55 $46.55 $33.22 0
2015-11-16 $46.38 $46.38 $46.38 $46.38 $33.10 0
2015-11-13 $46.10 $46.10 $46.10 $46.10 $32.90 0
2015-11-12 $46.32 $46.32 $46.32 $46.32 $33.06 0
2015-11-11 $46.86 $46.86 $46.86 $46.86 $33.44 0
2015-11-10 $46.95 $46.95 $46.95 $46.95 $33.51 0
2015-11-09 $46.97 $46.97 $46.97 $46.97 $33.52 0
2015-11-06 $47.26 $47.26 $47.26 $47.26 $33.73 0
2015-11-05 $47.16 $47.16 $47.16 $47.16 $33.66 0
2015-11-04 $47.41 $47.41 $47.41 $47.41 $33.83 0
2015-11-03 $47.43 $47.43 $47.43 $47.43 $33.85 0
2015-11-02 $47.24 $47.24 $47.24 $47.24 $33.71 0
2015-10-30 $46.57 $46.57 $46.57 $46.57 $33.24 0
2015-10-29 $46.57 $46.57 $46.57 $46.57 $33.24 0
2015-10-28 $46.97 $46.97 $46.97 $46.97 $33.52 0
2015-10-27 $46.52 $46.52 $46.52 $46.52 $33.20 0
2015-10-26 $46.71 $46.71 $46.71 $46.71 $33.34 0
2015-10-23 $46.80 $46.80 $46.80 $46.80 $33.40 0
2015-10-22 $46.46 $46.46 $46.46 $46.46 $33.16 0
2015-10-21 $46.21 $46.21 $46.21 $46.21 $32.98 0
2015-10-20 $46.57 $46.57 $46.57 $46.57 $33.24 0
2015-10-19 $46.70 $46.70 $46.70 $46.70 $33.33 0
2015-10-16 $46.57 $46.57 $46.57 $46.57 $33.24 0
2015-10-15 $46.78 $46.78 $46.78 $46.78 $33.39 0
2015-10-14 $46.03 $46.03 $46.03 $46.03 $32.85 0
2015-10-13 $46.05 $46.05 $46.05 $46.05 $32.86 0
2015-10-12 $46.53 $46.53 $46.53 $46.53 $33.21 0
2015-10-09 $46.61 $46.61 $46.61 $46.61 $33.26 0
2015-10-08 $46.49 $46.49 $46.49 $46.49 $33.18 0
2015-10-07 $46.46 $46.46 $46.46 $46.46 $33.16 0
2015-10-06 $46.16 $46.16 $46.16 $46.16 $32.94 0
2015-10-05 $46.43 $46.43 $46.43 $46.43 $33.14 0
2015-10-02 $45.80 $45.80 $45.80 $45.80 $32.69 0
2015-10-01 $45.08 $45.08 $45.08 $45.08 $32.17 0
2015-09-30 $45.05 $45.05 $45.05 $45.05 $32.15 0
2015-09-29 $44.17 $44.17 $44.17 $44.17 $31.52 0
2015-09-28 $44.42 $44.42 $44.42 $44.42 $31.70 0
2015-09-25 $45.58 $45.58 $45.58 $45.58 $32.53 0
2015-09-24 $45.92 $45.92 $45.92 $45.92 $32.77 0
2015-09-23 $46.14 $46.14 $46.14 $46.14 $32.93 0
2015-09-22 $46.34 $46.34 $46.34 $46.34 $33.07 0
2015-09-21 $47.14 $47.14 $47.14 $47.14 $33.64 0
2015-09-18 $47.48 $47.48 $47.48 $47.48 $33.88 0
2015-09-17 $48.01 $48.01 $48.01 $48.01 $34.26 0
2015-09-16 $47.83 $47.83 $47.83 $47.83 $34.13 0
2015-09-15 $47.46 $47.46 $47.46 $47.46 $33.87 0
2015-09-14 $47.17 $47.17 $47.17 $47.17 $33.66 0
2015-09-11 $47.26 $47.26 $47.26 $47.26 $33.73 0
2015-09-10 $47.06 $47.06 $47.06 $47.06 $33.59 0
2015-09-09 $46.77 $46.77 $46.77 $46.77 $33.38 0
2015-09-08 $47.10 $47.10 $47.10 $47.10 $33.61 0

SMALLCAP WORLD FUND INC CLASS R2E (RSEBX) News Headlines

Recent SMALLCAP WORLD FUND INC CLASS R2E (RSEBX) News
Similar Companies to SMALLCAP WORLD FUND INC CLASS R2E (RSEBX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.