SMALLCAP WORLD FUND INC CLASS R2E (RSEBX) Exchange: NMFQS
Data as of Aug. 22, 2025
$68.93 ($-0.57) -0.82%
SMALLCAP WORLD FUND INC CLASS R2E - Daily Information
Click for more stock information on SMALLCAP WORLD FUND INC CLASS R2E.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $68.93 |
Previous Close | $68.93 |
High | $68.93 |
Low | $68.93 |
Adjusted Open | $68.93 |
Previous Adjusted Close | $68.93 |
Adjusted High | $68.93 |
Adjusted Low | $68.93 |
About SMALLCAP WORLD FUND INC CLASS R2E (RSEBX)
Normally the fund invests at least 80% of its net assets in growth-oriented common stocks and other equity-type securities (such as preferred stocks, convertible preferred stocks and convertible bonds) of companies with small market capitalizations. The investment adviser currently defines “small market capitalization” companies to be companies with market capitalizations of $6.0 billion or less. The investment adviser has periodically re-evaluated and adjusted this definition and may continue to do so in the future. The fund may continue to hold securities of a portfolio company that subsequently appreciates above the small market capitalization threshold. Because of this, the fund may have less than 80% of its net assets in small market capitalization stocks at any given time. Under normal circumstances, the fund will invest a significant portion of its assets outside the United States, including in emerging markets. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.
Invest in SMALLCAP WORLD FUND INC CLASS R2E (RSEBX)
Historical Stock Data for SMALLCAP WORLD FUND INC CLASS R2E (RSEBX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-01 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
2025-07-31 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
2025-07-30 | $70.13 | $70.13 | $70.13 | $70.13 | $70.13 | 0 |
2025-07-29 | $70.34 | $70.34 | $70.34 | $70.34 | $70.34 | 0 |
2025-07-28 | $70.60 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
2025-07-25 | $71.04 | $71.04 | $71.04 | $71.04 | $71.04 | 0 |
2025-07-24 | $70.69 | $70.69 | $70.69 | $70.69 | $70.69 | 0 |
2025-07-23 | $71.13 | $71.13 | $71.13 | $71.13 | $71.13 | 0 |
2025-07-22 | $70.26 | $70.26 | $70.26 | $70.26 | $70.26 | 0 |
2025-07-21 | $70.03 | $70.03 | $70.03 | $70.03 | $70.03 | 0 |
2025-07-18 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 0 |
2025-07-17 | $70.31 | $70.31 | $70.31 | $70.31 | $70.31 | 0 |
2025-07-16 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
2025-07-15 | $69.17 | $69.17 | $69.17 | $69.17 | $69.17 | 0 |
2025-07-14 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
2025-07-11 | $69.93 | $69.93 | $69.93 | $69.93 | $69.93 | 0 |
2025-07-10 | $70.68 | $70.68 | $70.68 | $70.68 | $70.68 | 0 |
2025-07-09 | $70.43 | $70.43 | $70.43 | $70.43 | $70.43 | 0 |
2025-07-08 | $69.93 | $69.93 | $69.93 | $69.93 | $69.93 | 0 |
2025-07-07 | $69.65 | $69.65 | $69.65 | $69.65 | $69.65 | 0 |
2025-07-03 | $70.45 | $70.45 | $70.45 | $70.45 | $70.45 | 0 |
2025-07-02 | $70.04 | $70.04 | $70.04 | $70.04 | $70.04 | 0 |
2025-07-01 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
2025-06-30 | $69.74 | $69.74 | $69.74 | $69.74 | $69.74 | 0 |
2025-06-27 | $69.47 | $69.47 | $69.47 | $69.47 | $69.47 | 0 |
2025-06-26 | $69.26 | $69.26 | $69.26 | $69.26 | $69.26 | 0 |
2025-06-25 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
2025-06-24 | $68.57 | $68.57 | $68.57 | $68.57 | $68.57 | 0 |
2025-06-23 | $67.61 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
2025-06-20 | $67.05 | $67.05 | $67.05 | $67.05 | $67.05 | 0 |
2025-06-18 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
2025-06-17 | $67.03 | $67.03 | $67.03 | $67.03 | $67.03 | 0 |
2025-06-16 | $67.82 | $67.82 | $67.82 | $67.82 | $67.82 | 0 |
2025-06-13 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
2025-06-12 | $68.17 | $68.17 | $68.17 | $68.17 | $68.15 | 0 |
2025-06-11 | $67.97 | $67.97 | $67.97 | $67.97 | $67.95 | 0 |
2025-06-10 | $67.93 | $67.93 | $67.93 | $67.93 | $67.91 | 0 |
2025-06-09 | $67.72 | $67.72 | $67.72 | $67.72 | $67.70 | 0 |
2025-06-06 | $67.34 | $67.34 | $67.34 | $67.34 | $67.32 | 0 |
2025-06-05 | $66.90 | $66.90 | $66.90 | $66.90 | $66.88 | 0 |
2025-06-04 | $66.87 | $66.87 | $66.87 | $66.87 | $66.85 | 0 |
2025-06-03 | $66.51 | $66.51 | $66.51 | $66.51 | $66.49 | 0 |
2025-06-02 | $66.14 | $66.14 | $66.14 | $66.14 | $66.12 | 0 |
2025-05-30 | $65.81 | $65.81 | $65.81 | $65.81 | $65.79 | 0 |
2025-05-29 | $65.88 | $65.88 | $65.88 | $65.88 | $65.86 | 0 |
2025-05-28 | $65.70 | $65.70 | $65.70 | $65.70 | $65.68 | 0 |
2025-05-27 | $66.31 | $66.31 | $66.31 | $66.31 | $66.29 | 0 |
2025-05-23 | $65.14 | $65.14 | $65.14 | $65.14 | $65.12 | 0 |
2025-05-22 | $65.16 | $65.16 | $65.16 | $65.16 | $65.14 | 0 |
2025-05-21 | $65.18 | $65.18 | $65.18 | $65.18 | $65.16 | 0 |
2025-05-20 | $66.25 | $66.25 | $66.25 | $66.25 | $66.23 | 0 |
2025-05-19 | $66.25 | $66.25 | $66.25 | $66.25 | $66.23 | 0 |
2025-05-16 | $66.10 | $66.10 | $66.10 | $66.10 | $66.08 | 0 |
2025-05-15 | $65.74 | $65.74 | $65.74 | $65.74 | $65.72 | 0 |
2025-05-14 | $65.62 | $65.62 | $65.62 | $65.62 | $65.60 | 0 |
2025-05-13 | $65.85 | $65.85 | $65.85 | $65.85 | $65.83 | 0 |
2025-05-12 | $65.49 | $65.49 | $65.49 | $65.49 | $65.47 | 0 |
2025-05-09 | $63.78 | $63.78 | $63.78 | $63.78 | $63.76 | 0 |
2025-05-08 | $63.58 | $63.58 | $63.58 | $63.58 | $63.56 | 0 |
2025-05-07 | $63.02 | $63.02 | $63.02 | $63.02 | $63.00 | 0 |
2025-05-06 | $62.99 | $62.99 | $62.99 | $62.99 | $62.97 | 0 |
2025-05-05 | $63.19 | $63.19 | $63.19 | $63.19 | $63.17 | 0 |
2025-05-02 | $63.25 | $63.25 | $63.25 | $63.25 | $63.23 | 0 |
2025-05-01 | $62.00 | $62.00 | $62.00 | $62.00 | $61.98 | 0 |
2025-04-30 | $61.88 | $61.88 | $61.88 | $61.88 | $61.86 | 0 |
2025-04-29 | $61.80 | $61.80 | $61.80 | $61.80 | $61.78 | 0 |
2025-04-28 | $61.43 | $61.43 | $61.43 | $61.43 | $61.41 | 0 |
2025-04-25 | $61.21 | $61.21 | $61.21 | $61.21 | $61.19 | 0 |
2025-04-24 | $61.29 | $61.29 | $61.29 | $61.29 | $61.27 | 0 |
2025-04-23 | $60.22 | $60.22 | $60.22 | $60.22 | $60.20 | 0 |
2025-04-22 | $59.54 | $59.54 | $59.54 | $59.54 | $59.52 | 0 |
2025-04-21 | $58.29 | $58.29 | $58.29 | $58.29 | $58.27 | 0 |
2025-04-17 | $59.09 | $59.09 | $59.09 | $59.09 | $59.07 | 0 |
2025-04-16 | $58.54 | $58.54 | $58.54 | $58.54 | $58.52 | 0 |
2025-04-15 | $59.24 | $59.24 | $59.24 | $59.24 | $59.22 | 0 |
2025-04-14 | $59.00 | $59.00 | $59.00 | $59.00 | $58.98 | 0 |
2025-04-11 | $58.25 | $58.25 | $58.25 | $58.25 | $58.23 | 0 |
2025-04-10 | $57.25 | $57.25 | $57.25 | $57.25 | $57.23 | 0 |
2025-04-09 | $58.45 | $58.45 | $58.45 | $58.45 | $58.43 | 0 |
2025-04-08 | $54.61 | $54.61 | $54.61 | $54.61 | $54.59 | 0 |
2025-04-07 | $55.22 | $55.22 | $55.22 | $55.22 | $55.20 | 0 |
2025-04-04 | $57.29 | $57.29 | $57.29 | $57.29 | $57.27 | 0 |
2025-04-03 | $58.87 | $58.87 | $58.87 | $58.87 | $58.85 | 0 |
2025-04-02 | $61.67 | $61.67 | $61.67 | $61.67 | $61.65 | 0 |
2025-04-01 | $60.88 | $60.88 | $60.88 | $60.88 | $60.86 | 0 |
2025-03-31 | $60.71 | $60.71 | $60.71 | $60.71 | $60.69 | 0 |
2025-03-28 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
2025-03-27 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
2025-03-26 | $62.59 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
2025-03-25 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 0 |
2025-03-24 | $63.41 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
2025-03-21 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
2025-03-20 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
2025-03-19 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
2025-03-18 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
2025-03-17 | $62.62 | $62.62 | $62.62 | $62.62 | $62.62 | 0 |
2025-03-14 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
2025-03-13 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
2025-03-12 | $61.39 | $61.39 | $61.39 | $61.39 | $61.39 | 0 |
2025-03-11 | $61.09 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
2025-03-10 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
2025-03-07 | $62.85 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
2025-03-06 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
2025-03-05 | $63.42 | $63.42 | $63.42 | $63.42 | $63.42 | 0 |
2025-03-04 | $62.07 | $62.07 | $62.07 | $62.07 | $62.07 | 0 |
2025-03-03 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
2025-02-28 | $63.59 | $63.59 | $63.59 | $63.59 | $63.59 | 0 |
2025-02-27 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
2025-02-26 | $64.65 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
2025-02-25 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
2025-02-24 | $64.66 | $64.66 | $64.66 | $64.66 | $64.66 | 0 |
2025-02-21 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
2025-02-20 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
2025-02-19 | $66.82 | $66.82 | $66.82 | $66.82 | $66.82 | 0 |
2025-02-18 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2025-02-14 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
2025-02-13 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
2025-02-12 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
2025-02-11 | $66.34 | $66.34 | $66.34 | $66.34 | $66.34 | 0 |
2025-02-10 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
2025-02-07 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
2025-02-06 | $67.19 | $67.19 | $67.19 | $67.19 | $67.19 | 0 |
2025-02-05 | $67.31 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
2025-02-04 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
2025-02-03 | $65.84 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
2025-01-31 | $66.65 | $66.65 | $66.65 | $66.65 | $66.65 | 0 |
2025-01-30 | $67.05 | $67.05 | $67.05 | $67.05 | $67.05 | 0 |
2025-01-29 | $66.36 | $66.36 | $66.36 | $66.36 | $66.36 | 0 |
2025-01-28 | $66.42 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
2025-01-27 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 0 |
2025-01-24 | $67.24 | $67.24 | $67.24 | $67.24 | $67.24 | 0 |
2025-01-23 | $67.27 | $67.27 | $67.27 | $67.27 | $67.27 | 0 |
2025-01-22 | $67.12 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
2025-01-21 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
2025-01-17 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
2025-01-16 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
2025-01-15 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
2025-01-14 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
2025-01-13 | $63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
2025-01-10 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
2025-01-08 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
2025-01-07 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
2025-01-06 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
2025-01-03 | $65.58 | $65.58 | $65.58 | $65.58 | $65.58 | 0 |
2025-01-02 | $64.91 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
2024-12-31 | $65.03 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
2024-12-30 | $65.09 | $65.09 | $65.09 | $65.09 | $65.09 | 0 |
2024-12-27 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
2024-12-26 | $65.99 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
2024-12-24 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
2024-12-23 | $65.46 | $65.46 | $65.46 | $65.46 | $65.46 | 0 |
2024-12-20 | $65.54 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
2024-12-19 | $65.32 | $65.32 | $65.32 | $65.32 | $65.18 | 0 |
2024-12-18 | $65.55 | $65.55 | $65.55 | $65.55 | $65.41 | 0 |
2024-12-17 | $67.61 | $67.61 | $67.61 | $67.61 | $67.47 | 0 |
2024-12-16 | $68.17 | $68.17 | $68.17 | $68.17 | $68.03 | 0 |
2024-12-13 | $68.19 | $68.19 | $68.19 | $68.19 | $68.05 | 0 |
2024-12-12 | $68.59 | $68.59 | $68.59 | $68.59 | $68.45 | 0 |
2024-12-11 | $69.19 | $69.19 | $69.19 | $69.19 | $69.19 | 0 |
2024-12-10 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 0 |
2024-12-09 | $69.17 | $69.17 | $69.17 | $69.17 | $69.17 | 0 |
2024-12-06 | $69.56 | $69.56 | $69.56 | $69.56 | $69.56 | 0 |
2024-12-05 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
2024-12-04 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
2024-12-03 | $69.39 | $69.39 | $69.39 | $69.39 | $69.39 | 0 |
2024-12-02 | $69.10 | $69.10 | $69.10 | $69.10 | $69.10 | 0 |
2024-11-29 | $68.98 | $68.98 | $68.98 | $68.98 | $68.98 | 0 |
2024-11-27 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
2024-11-26 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
2024-11-25 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 0 |
2024-11-22 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
2024-11-21 | $67.27 | $67.27 | $67.27 | $67.27 | $67.27 | 0 |
2024-11-20 | $66.57 | $66.57 | $66.57 | $66.57 | $66.57 | 0 |
2024-11-19 | $66.54 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
2024-11-18 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 0 |
2024-11-15 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
2024-11-14 | $66.91 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
2024-11-13 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
2024-11-12 | $67.92 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
2024-11-11 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
2024-11-08 | $68.76 | $68.76 | $68.76 | $68.76 | $68.76 | 0 |
2024-11-07 | $68.70 | $68.70 | $68.70 | $68.70 | $68.70 | 0 |
2024-11-06 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
2024-11-05 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
2024-11-04 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
2024-11-01 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 0 |
2024-10-31 | $65.97 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
2024-10-30 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
2024-10-29 | $66.88 | $66.88 | $66.88 | $66.88 | $66.88 | 0 |
2024-10-28 | $66.91 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
2024-10-25 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
2024-10-24 | $66.57 | $66.57 | $66.57 | $66.57 | $66.57 | 0 |
2024-10-23 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
2024-10-22 | $66.71 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
2024-10-21 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
2024-10-18 | $67.92 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
2024-10-17 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
2024-10-16 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 0 |
2024-10-15 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
2024-10-14 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
2024-10-11 | $67.88 | $67.88 | $67.88 | $67.88 | $67.88 | 0 |
2024-10-10 | $67.09 | $67.09 | $67.09 | $67.09 | $67.09 | 0 |
2024-10-09 | $67.46 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
2024-10-08 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
2024-10-07 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
2024-10-04 | $67.36 | $67.36 | $67.36 | $67.36 | $67.36 | 0 |
2024-10-03 | $66.86 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
2024-10-02 | $67.32 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
2024-10-01 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
2024-09-30 | $68.16 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
2024-09-27 | $68.23 | $68.23 | $68.23 | $68.23 | $68.23 | 0 |
2024-09-26 | $68.28 | $68.28 | $68.28 | $68.28 | $68.28 | 0 |
2024-09-25 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
2024-09-24 | $67.85 | $67.85 | $67.85 | $67.85 | $67.85 | 0 |
2024-09-23 | $67.60 | $67.60 | $67.60 | $67.60 | $67.60 | 0 |
2024-09-20 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
2024-09-19 | $67.87 | $67.87 | $67.87 | $67.87 | $67.87 | 0 |
2024-09-18 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
2024-09-17 | $66.88 | $66.88 | $66.88 | $66.88 | $66.88 | 0 |
2024-09-16 | $66.59 | $66.59 | $66.59 | $66.59 | $66.59 | 0 |
2024-09-13 | $66.39 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
2024-09-12 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
2024-09-11 | $64.78 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
2024-09-10 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
2024-09-09 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
2024-09-06 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
2024-09-05 | $64.89 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
2024-09-04 | $65.19 | $65.19 | $65.19 | $65.19 | $65.19 | 0 |
2024-09-03 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
2024-08-30 | $66.96 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
2024-08-29 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
2024-08-28 | $66.28 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
2024-08-27 | $66.74 | $66.74 | $66.74 | $66.74 | $66.74 | 0 |
2024-08-26 | $66.87 | $66.87 | $66.87 | $66.87 | $66.87 | 0 |
2024-08-23 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
2024-08-22 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
2024-08-21 | $66.17 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
2024-08-20 | $65.52 | $65.52 | $65.52 | $65.52 | $65.52 | 0 |
2024-08-19 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
2024-08-16 | $65.09 | $65.09 | $65.09 | $65.09 | $65.09 | 0 |
2024-08-15 | $64.93 | $64.93 | $64.93 | $64.93 | $64.93 | 0 |
2024-08-14 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
2024-08-13 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
2024-08-12 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
2024-08-09 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
2024-08-08 | $62.88 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
2024-08-07 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
2024-08-06 | $61.96 | $61.96 | $61.96 | $61.96 | $61.96 | 0 |
2024-08-05 | $61.39 | $61.39 | $61.39 | $61.39 | $61.39 | 0 |
2024-08-02 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
2024-08-01 | $64.79 | $64.79 | $64.79 | $64.79 | $64.79 | 0 |
2024-07-31 | $66.54 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
2024-07-30 | $65.76 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
2024-07-29 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
2024-07-26 | $65.88 | $65.88 | $65.88 | $65.88 | $65.88 | 0 |
2024-07-25 | $65.13 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
2024-07-24 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
2024-07-23 | $66.40 | $66.40 | $66.40 | $66.40 | $66.40 | 0 |
2024-07-22 | $66.26 | $66.26 | $66.26 | $66.26 | $66.26 | 0 |
2024-07-19 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
2024-07-18 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
2024-07-17 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
2024-07-16 | $67.84 | $67.84 | $67.84 | $67.84 | $67.84 | 0 |
2024-07-15 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
2024-07-12 | $66.44 | $66.44 | $66.44 | $66.44 | $66.44 | 0 |
2024-07-11 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
2024-07-10 | $64.82 | $64.82 | $64.82 | $64.82 | $64.82 | 0 |
2024-07-09 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
2024-07-08 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
2024-07-05 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
2024-07-03 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
2024-07-02 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
2024-07-01 | $63.78 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
2024-06-28 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
2024-06-27 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
2024-06-26 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
2024-06-25 | $63.94 | $63.94 | $63.94 | $63.94 | $63.94 | 0 |
2024-06-24 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
2024-06-21 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
2024-06-20 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
2024-06-18 | $64.34 | $64.34 | $64.34 | $64.34 | $64.34 | 0 |
2024-06-17 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
2024-06-14 | $63.87 | $63.87 | $63.87 | $63.87 | $63.87 | 0 |
2024-06-13 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 0 |
2024-06-12 | $65.02 | $65.02 | $65.02 | $65.02 | $65.02 | 0 |
2024-06-11 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
2024-06-10 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
2024-06-07 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
2024-06-06 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
2024-06-05 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
2024-06-04 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
2024-06-03 | $64.58 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
2024-05-31 | $64.59 | $64.59 | $64.59 | $64.59 | $64.59 | 0 |
2024-05-30 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
2024-05-29 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
2024-05-28 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
2024-05-24 | $64.98 | $64.98 | $64.98 | $64.98 | $64.98 | 0 |
2024-05-23 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
2024-05-22 | $64.92 | $64.92 | $64.92 | $64.92 | $64.92 | 0 |
2024-05-21 | $65.33 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
2024-05-20 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
2024-05-17 | $65.37 | $65.37 | $65.37 | $65.37 | $65.37 | 0 |
2024-05-16 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
2024-05-15 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
2024-05-14 | $64.91 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
2024-05-13 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
2024-05-10 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
2024-05-09 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
2024-05-08 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
2024-05-07 | $64.32 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
2024-05-06 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
2024-05-03 | $63.55 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
2024-05-02 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-05-01 | $62.34 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
2024-04-30 | $62.42 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
2024-04-29 | $63.31 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
2024-04-26 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
2024-04-25 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
2024-04-24 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
2024-04-23 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
2024-04-22 | $61.83 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
2024-04-19 | $61.47 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
2024-04-18 | $61.81 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
2024-04-17 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
2024-04-16 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
2024-04-15 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
2024-04-12 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0 |
2024-04-11 | $64.82 | $64.82 | $64.82 | $64.82 | $64.82 | 0 |
2024-04-10 | $64.65 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
2024-04-09 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
2024-04-08 | $65.63 | $65.63 | $65.63 | $65.63 | $65.63 | 0 |
2024-04-05 | $65.36 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
2024-04-04 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
2024-04-03 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
2024-04-02 | $65.04 | $65.04 | $65.04 | $65.04 | $65.04 | 0 |
2024-04-01 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
2024-03-28 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
2024-03-27 | $66.02 | $66.02 | $66.02 | $66.02 | $66.02 | 0 |
2024-03-26 | $65.35 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
2024-03-25 | $65.26 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
2024-03-22 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
2024-03-21 | $65.83 | $65.83 | $65.83 | $65.83 | $65.83 | 0 |
2024-03-20 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2024-03-19 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
2024-03-18 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 0 |
2024-03-15 | $64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
2024-03-14 | $64.66 | $64.66 | $64.66 | $64.66 | $64.66 | 0 |
2024-03-13 | $65.26 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
2024-03-12 | $65.38 | $65.38 | $65.38 | $65.38 | $65.38 | 0 |
2024-03-11 | $64.97 | $64.97 | $64.97 | $64.97 | $64.97 | 0 |
2024-03-08 | $65.33 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
2024-03-07 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
2024-03-06 | $65.16 | $65.16 | $65.16 | $65.16 | $65.16 | 0 |
2024-03-05 | $64.59 | $64.59 | $64.59 | $64.59 | $64.59 | 0 |
2024-03-04 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
2024-03-01 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
2024-02-29 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
2024-02-28 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
2024-02-27 | $64.98 | $64.98 | $64.98 | $64.98 | $64.98 | 0 |
2024-02-26 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
2024-02-23 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
2024-02-22 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
2024-02-21 | $63.67 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
2024-02-20 | $63.94 | $63.94 | $63.94 | $63.94 | $63.94 | 0 |
2024-02-16 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
2024-02-15 | $64.68 | $64.68 | $64.68 | $64.68 | $64.68 | 0 |
2024-02-14 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
2024-02-13 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
2024-02-12 | $64.27 | $64.27 | $64.27 | $64.27 | $64.27 | 0 |
2024-02-09 | $63.91 | $63.91 | $63.91 | $63.91 | $63.91 | 0 |
2024-02-08 | $63.53 | $63.53 | $63.53 | $63.53 | $63.53 | 0 |
2024-02-07 | $62.88 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
2024-02-06 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
2024-02-05 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
2024-02-02 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
2024-02-01 | $62.78 | $62.78 | $62.78 | $62.78 | $62.78 | 0 |
2024-01-31 | $61.95 | $61.95 | $61.95 | $61.95 | $61.95 | 0 |
2024-01-30 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
2024-01-29 | $62.87 | $62.87 | $62.87 | $62.87 | $62.87 | 0 |
2024-01-26 | $62.26 | $62.26 | $62.26 | $62.26 | $62.26 | 0 |
2024-01-25 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
2024-01-24 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
2024-01-23 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
2024-01-22 | $62.53 | $62.53 | $62.53 | $62.53 | $62.53 | 0 |
2024-01-19 | $61.92 | $61.92 | $61.92 | $61.92 | $61.92 | 0 |
2024-01-18 | $61.47 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
2024-01-17 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
2024-01-16 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
2024-01-12 | $62.51 | $62.51 | $62.51 | $62.51 | $62.51 | 0 |
2024-01-11 | $62.51 | $62.51 | $62.51 | $62.51 | $62.51 | 0 |
2024-01-10 | $62.59 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
2024-01-09 | $62.34 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
2024-01-08 | $62.66 | $62.66 | $62.66 | $62.66 | $62.66 | 0 |
2024-01-05 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
2024-01-04 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
2024-01-03 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
2024-01-02 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
2023-12-29 | $63.96 | $63.96 | $63.96 | $63.96 | $63.96 | 0 |
2023-12-28 | $64.34 | $64.34 | $64.34 | $64.34 | $64.34 | 0 |
2023-12-27 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
2023-12-26 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
2023-12-22 | $63.56 | $63.56 | $63.56 | $63.56 | $63.56 | 0 |
2023-12-21 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
2023-12-20 | $62.33 | $62.33 | $62.33 | $62.33 | $62.33 | 0 |
2023-12-19 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 0 |
2023-12-18 | $62.71 | $62.71 | $62.71 | $62.71 | $62.51 | 0 |
2023-12-15 | $62.86 | $62.86 | $62.86 | $62.86 | $62.66 | 0 |
2023-12-14 | $63.06 | $63.06 | $63.06 | $63.06 | $62.86 | 0 |
2023-12-13 | $61.59 | $61.59 | $61.59 | $61.59 | $61.39 | 0 |
2023-12-12 | $60.34 | $60.34 | $60.34 | $60.34 | $60.15 | 0 |
2023-12-11 | $60.35 | $60.35 | $60.35 | $60.35 | $60.16 | 0 |
2023-12-08 | $60.08 | $60.08 | $60.08 | $60.08 | $59.89 | 0 |
2023-12-07 | $59.77 | $59.77 | $59.77 | $59.77 | $59.58 | 0 |
2023-12-06 | $59.46 | $59.46 | $59.46 | $59.46 | $59.27 | 0 |
2023-12-05 | $59.35 | $59.35 | $59.35 | $59.35 | $59.16 | 0 |
2023-12-04 | $59.77 | $59.77 | $59.77 | $59.77 | $59.58 | 0 |
2023-12-01 | $59.88 | $59.88 | $59.88 | $59.88 | $59.69 | 0 |
2023-11-30 | $58.93 | $58.93 | $58.93 | $58.93 | $58.74 | 0 |
2023-11-29 | $58.84 | $58.84 | $58.84 | $58.84 | $58.65 | 0 |
2023-11-28 | $58.49 | $58.49 | $58.49 | $58.49 | $58.30 | 0 |
2023-11-27 | $58.53 | $58.53 | $58.53 | $58.53 | $58.34 | 0 |
2023-11-24 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
2023-11-22 | $58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
2023-11-21 | $58.09 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
2023-11-20 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
2023-11-17 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
2023-11-16 | $57.43 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
2023-11-15 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
2023-11-14 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
2023-11-13 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
2023-11-10 | $55.64 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
2023-11-09 | $55.21 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
2023-11-08 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
2023-11-07 | $55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
2023-11-06 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
2023-11-03 | $55.94 | $55.94 | $55.94 | $55.94 | $55.94 | 0 |
2023-11-02 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
2023-11-01 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
2023-10-31 | $53.43 | $53.43 | $53.43 | $53.43 | $53.43 | 0 |
2023-10-30 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
2023-10-27 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
2023-10-26 | $52.83 | $52.83 | $52.83 | $52.83 | $52.83 | 0 |
2023-10-25 | $53.07 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
2023-10-24 | $53.96 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
2023-10-23 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
2023-10-20 | $53.94 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
2023-10-19 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
2023-10-18 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
2023-10-17 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
2023-10-16 | $55.79 | $55.79 | $55.79 | $55.79 | $55.79 | 0 |
2023-10-13 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
2023-10-12 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
2023-10-11 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
2023-10-10 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
2023-10-09 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
2023-10-06 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
2023-10-05 | $55.36 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
2023-10-04 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
2023-10-03 | $55.22 | $55.22 | $55.22 | $55.22 | $55.22 | 0 |
2023-10-02 | $56.13 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
2023-09-29 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
2023-09-28 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-09-27 | $56.28 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
2023-09-26 | $56.07 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
2023-09-25 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
2023-09-22 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 0 |
2023-09-21 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
2023-09-20 | $57.87 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
2023-09-19 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
2023-09-18 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
2023-09-15 | $58.68 | $58.68 | $58.68 | $58.68 | $58.68 | 0 |
2023-09-14 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
2023-09-13 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
2023-09-12 | $58.82 | $58.82 | $58.82 | $58.82 | $58.82 | 0 |
2023-09-11 | $59.24 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
2023-09-08 | $58.98 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
2023-09-07 | $59.13 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
2023-09-06 | $59.59 | $59.59 | $59.59 | $59.59 | $59.59 | 0 |
2023-09-05 | $59.77 | $59.77 | $59.77 | $59.77 | $59.77 | 0 |
2023-09-01 | $60.48 | $60.48 | $60.48 | $60.48 | $60.48 | 0 |
2023-08-31 | $60.27 | $60.27 | $60.27 | $60.27 | $60.27 | 0 |
2023-08-30 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
2023-08-29 | $60.07 | $60.07 | $60.07 | $60.07 | $60.07 | 0 |
2023-08-28 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
2023-08-25 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
2023-08-24 | $58.61 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
2023-08-23 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0 |
2023-08-22 | $58.71 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
2023-08-21 | $58.58 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
2023-08-18 | $58.53 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
2023-08-17 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
2023-08-16 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
2023-08-15 | $59.78 | $59.78 | $59.78 | $59.78 | $59.78 | 0 |
2023-08-14 | $60.41 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
2023-08-11 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2023-08-10 | $60.72 | $60.72 | $60.72 | $60.72 | $60.72 | 0 |
2023-08-09 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
2023-08-08 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
2023-08-07 | $61.47 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
2023-08-04 | $61.26 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
2023-08-03 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
2023-08-02 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
2023-08-01 | $62.34 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
2023-07-31 | $62.67 | $62.67 | $62.67 | $62.67 | $62.67 | 0 |
2023-07-28 | $62.52 | $62.52 | $62.52 | $62.52 | $62.52 | 0 |
2023-07-27 | $61.83 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
2023-07-26 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
2023-07-25 | $62.13 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
2023-07-24 | $61.92 | $61.92 | $61.92 | $61.92 | $61.92 | 0 |
2023-07-21 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
2023-07-20 | $62.06 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
2023-07-19 | $62.69 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
2023-07-18 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
2023-07-17 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
2023-07-14 | $62.09 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
2023-07-13 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
2023-07-12 | $61.63 | $61.63 | $61.63 | $61.63 | $61.63 | 0 |
2023-07-11 | $60.92 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
2023-07-10 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
2023-07-07 | $59.64 | $59.64 | $59.64 | $59.64 | $59.64 | 0 |
2023-07-06 | $59.16 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
2023-07-05 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
2023-07-03 | $60.48 | $60.48 | $60.48 | $60.48 | $60.48 | 0 |
2023-06-30 | $60.52 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
2023-06-29 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
2023-06-28 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
2023-06-27 | $59.56 | $59.56 | $59.56 | $59.56 | $59.56 | 0 |
2023-06-26 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
2023-06-23 | $58.97 | $58.97 | $58.97 | $58.97 | $58.97 | 0 |
2023-06-22 | $59.63 | $59.63 | $59.63 | $59.63 | $59.63 | 0 |
2023-06-21 | $59.96 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
2023-06-20 | $60.07 | $60.07 | $60.07 | $60.07 | $60.07 | 0 |
2023-06-16 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
2023-06-15 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
2023-06-14 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
2023-06-13 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
2023-06-12 | $59.69 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
2023-06-09 | $59.07 | $59.07 | $59.07 | $59.07 | $59.07 | 0 |
2023-06-08 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 0 |
2023-06-07 | $59.16 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
2023-06-06 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
2023-06-05 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
2023-06-02 | $58.83 | $58.83 | $58.83 | $58.83 | $58.83 | 0 |
2023-06-01 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
2023-05-31 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
2023-05-30 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
2023-05-26 | $57.56 | $57.56 | $57.56 | $57.56 | $57.56 | 0 |
2023-05-25 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
2023-05-24 | $57.12 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
2023-05-23 | $57.68 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
2023-05-22 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
2023-05-19 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
2023-05-18 | $58.09 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
2023-05-17 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
2023-05-16 | $57.55 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
2023-05-15 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
2023-05-12 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
2023-05-11 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
2023-05-10 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
2023-05-09 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
2023-05-08 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
2023-05-05 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
2023-05-04 | $57.17 | $57.17 | $57.17 | $57.17 | $57.17 | 0 |
2023-05-03 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
2023-05-02 | $57.34 | $57.34 | $57.34 | $57.34 | $57.34 | 0 |
2023-05-01 | $57.88 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
2023-04-28 | $57.95 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
2023-04-27 | $57.52 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
2023-04-26 | $56.68 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
2023-04-25 | $56.93 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
2023-04-24 | $57.95 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
2023-04-21 | $57.88 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
2023-04-20 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
2023-04-19 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
2023-04-18 | $58.08 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
2023-04-17 | $57.86 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
2023-04-14 | $57.68 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
2023-04-13 | $57.89 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
2023-04-12 | $57.12 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
2023-04-11 | $57.17 | $57.17 | $57.17 | $57.17 | $57.17 | 0 |
2023-04-10 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
2023-04-06 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
2023-04-05 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
2023-04-04 | $57.14 | $57.14 | $57.14 | $57.14 | $57.14 | 0 |
2023-04-03 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
2023-03-31 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
2023-03-30 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
2023-03-29 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
2023-03-28 | $55.98 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
2023-03-27 | $55.98 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
2023-03-24 | $55.68 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
2023-03-23 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
2023-03-22 | $55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
2023-03-21 | $56.36 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
2023-03-20 | $55.54 | $55.54 | $55.54 | $55.54 | $55.54 | 0 |
2023-03-17 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
2023-03-16 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
2023-03-15 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
2023-03-14 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
2023-03-13 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
2023-03-10 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
2023-03-09 | $57.13 | $57.13 | $57.13 | $57.13 | $57.13 | 0 |
2023-03-08 | $58.22 | $58.22 | $58.22 | $58.22 | $58.22 | 0 |
2023-03-07 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
2023-03-06 | $58.94 | $58.94 | $58.94 | $58.94 | $58.94 | 0 |
2023-03-03 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
2023-03-02 | $58.47 | $58.47 | $58.47 | $58.47 | $58.47 | 0 |
2023-03-01 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 0 |
2023-02-28 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
2023-02-27 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
2023-02-24 | $57.93 | $57.93 | $57.93 | $57.93 | $57.93 | 0 |
2023-02-23 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
2023-02-22 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
2023-02-21 | $58.39 | $58.39 | $58.39 | $58.39 | $58.39 | 0 |
2023-02-17 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
2023-02-16 | $59.68 | $59.68 | $59.68 | $59.68 | $59.68 | 0 |
2023-02-15 | $60.10 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
2023-02-14 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2023-02-13 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
2023-02-10 | $59.21 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
2023-02-09 | $59.59 | $59.59 | $59.59 | $59.59 | $59.59 | 0 |
2023-02-08 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
2023-02-07 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
2023-02-06 | $59.97 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
2023-02-03 | $60.81 | $60.81 | $60.81 | $60.81 | $60.81 | 0 |
2023-02-02 | $61.57 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
2023-02-01 | $60.52 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
2023-01-31 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
2023-01-30 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
2023-01-27 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
2023-01-26 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
2023-01-25 | $58.83 | $58.83 | $58.83 | $58.83 | $58.83 | 0 |
2023-01-24 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
2023-01-23 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
2023-01-20 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
2023-01-19 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
2023-01-18 | $57.78 | $57.78 | $57.78 | $57.78 | $57.78 | 0 |
2023-01-17 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
2023-01-13 | $58.07 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
2023-01-12 | $57.69 | $57.69 | $57.69 | $57.69 | $57.69 | 0 |
2023-01-11 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
2023-01-10 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
2023-01-09 | $56.13 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
2023-01-06 | $55.56 | $55.56 | $55.56 | $55.56 | $55.56 | 0 |
2023-01-05 | $54.49 | $54.49 | $54.49 | $54.49 | $54.49 | 0 |
2023-01-04 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
2023-01-03 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
2022-12-30 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
2022-12-29 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
2022-12-28 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
2022-12-27 | $53.91 | $53.91 | $53.91 | $53.91 | $53.91 | 0 |
2022-12-23 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
2022-12-22 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
2022-12-21 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
2022-12-20 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
2022-12-19 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2022-12-16 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
2022-12-15 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
2022-12-14 | $56.48 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
2022-12-13 | $56.52 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
2022-12-12 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
2022-12-09 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
2022-12-08 | $55.72 | $55.72 | $55.72 | $55.72 | $55.72 | 0 |
2022-12-07 | $55.27 | $55.27 | $55.27 | $55.27 | $55.27 | 0 |
2022-12-06 | $55.23 | $55.23 | $55.23 | $55.23 | $55.23 | 0 |
2022-12-05 | $56.01 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
2022-12-02 | $57.17 | $57.17 | $57.17 | $57.17 | $57.17 | 0 |
2022-12-01 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
2022-11-30 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
2022-11-29 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
2022-11-28 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
2022-11-25 | $55.83 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
2022-11-23 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
2022-11-22 | $55.22 | $55.22 | $55.22 | $55.22 | $55.22 | 0 |
2022-11-21 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
2022-11-18 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
2022-11-17 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
2022-11-16 | $55.56 | $55.56 | $55.56 | $55.56 | $55.56 | 0 |
2022-11-15 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
2022-11-14 | $55.81 | $55.81 | $55.81 | $55.81 | $55.81 | 0 |
2022-11-11 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
2022-11-10 | $55.34 | $55.34 | $55.34 | $55.34 | $55.34 | 0 |
2022-11-09 | $52.51 | $52.51 | $52.51 | $52.51 | $52.51 | 0 |
2022-11-08 | $53.71 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
2022-11-07 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
2022-11-04 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
2022-11-03 | $51.99 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
2022-11-02 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
2022-11-01 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
2022-10-31 | $53.09 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
2022-10-28 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
2022-10-27 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
2022-10-26 | $52.93 | $52.93 | $52.93 | $52.93 | $52.93 | 0 |
2022-10-25 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
2022-10-24 | $51.34 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
2022-10-21 | $51.29 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
2022-10-20 | $50.51 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
2022-10-19 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
2022-10-18 | $51.89 | $51.89 | $51.89 | $51.89 | $51.89 | 0 |
2022-10-17 | $51.21 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
2022-10-14 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
2022-10-13 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 0 |
2022-10-12 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
2022-10-11 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-10-10 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
2022-10-07 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
2022-10-06 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
2022-10-05 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2022-10-04 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
2022-10-03 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
2022-09-30 | $50.29 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
2022-09-29 | $50.34 | $50.34 | $50.34 | $50.34 | $50.34 | 0 |
2022-09-28 | $51.31 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
2022-09-27 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
2022-09-26 | $50.11 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
2022-09-23 | $50.73 | $50.73 | $50.73 | $50.73 | $50.73 | 0 |
2022-09-22 | $51.84 | $51.84 | $51.84 | $51.84 | $51.84 | 0 |
2022-09-21 | $52.79 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
2022-09-20 | $53.56 | $53.56 | $53.56 | $53.56 | $53.56 | 0 |
2022-09-19 | $54.18 | $54.18 | $54.18 | $54.18 | $54.18 | 0 |
2022-09-16 | $53.97 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
2022-09-15 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
2022-09-14 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
2022-09-13 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
2022-09-12 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
2022-09-09 | $56.28 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
2022-09-08 | $55.18 | $55.18 | $55.18 | $55.18 | $55.18 | 0 |
2022-09-07 | $54.77 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
2022-09-06 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
2022-09-02 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
2022-09-01 | $54.46 | $54.46 | $54.46 | $54.46 | $54.46 | 0 |
2022-08-31 | $55.22 | $55.22 | $55.22 | $55.22 | $55.22 | 0 |
2022-08-30 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
2022-08-29 | $55.80 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
2022-08-26 | $56.17 | $56.17 | $56.17 | $56.17 | $56.17 | 0 |
2022-08-25 | $57.84 | $57.84 | $57.84 | $57.84 | $57.84 | 0 |
2022-08-24 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
2022-08-23 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
2022-08-22 | $56.52 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
2022-08-19 | $57.68 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
2022-08-18 | $58.90 | $58.90 | $58.90 | $58.90 | $58.90 | 0 |
2022-08-17 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
2022-08-16 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
2022-08-15 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
2022-08-12 | $59.69 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
2022-08-11 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
2022-08-10 | $58.88 | $58.88 | $58.88 | $58.88 | $58.88 | 0 |
2022-08-09 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
2022-08-08 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
2022-08-05 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
2022-08-04 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
2022-08-03 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
2022-08-02 | $56.74 | $56.74 | $56.74 | $56.74 | $56.74 | 0 |
2022-08-01 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
2022-07-29 | $57.03 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
2022-07-28 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
2022-07-27 | $55.76 | $55.76 | $55.76 | $55.76 | $55.76 | 0 |
2022-07-26 | $54.53 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
2022-07-25 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
2022-07-22 | $55.24 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
2022-07-21 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
2022-07-20 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
2022-07-19 | $54.49 | $54.49 | $54.49 | $54.49 | $54.49 | 0 |
2022-07-18 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
2022-07-15 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
2022-07-14 | $52.26 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
2022-07-13 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
2022-07-12 | $52.85 | $52.85 | $52.85 | $52.85 | $52.85 | 0 |
2022-07-11 | $53.22 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
2022-07-08 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
2022-07-07 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
2022-07-06 | $53.14 | $53.14 | $53.14 | $53.14 | $53.14 | 0 |
2022-07-05 | $53.27 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
2022-07-01 | $53.14 | $53.14 | $53.14 | $53.14 | $53.14 | 0 |
2022-06-30 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
2022-06-29 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
2022-06-28 | $53.67 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
2022-06-27 | $54.49 | $54.49 | $54.49 | $54.49 | $54.49 | 0 |
2022-06-24 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
2022-06-23 | $52.88 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
2022-06-22 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
2022-06-21 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
2022-06-17 | $51.84 | $51.84 | $51.84 | $51.84 | $51.84 | 0 |
2022-06-16 | $51.32 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
2022-06-15 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
2022-06-14 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
2022-06-13 | $52.88 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
2022-06-10 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
2022-06-09 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 0 |
2022-06-08 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
2022-06-07 | $58.68 | $58.68 | $58.68 | $58.68 | $58.68 | 0 |
2022-06-06 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
2022-06-03 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
2022-06-02 | $58.97 | $58.97 | $58.97 | $58.97 | $58.97 | 0 |
2022-06-01 | $57.55 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
2022-05-31 | $58.24 | $58.24 | $58.24 | $58.24 | $58.24 | 0 |
2022-05-27 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
2022-05-26 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
2022-05-25 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
2022-05-24 | $55.76 | $55.76 | $55.76 | $55.76 | $55.76 | 0 |
2022-05-23 | $56.79 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
2022-05-20 | $56.18 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
2022-05-19 | $55.94 | $55.94 | $55.94 | $55.94 | $55.94 | 0 |
2022-05-18 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
2022-05-17 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
2022-05-16 | $55.98 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
2022-05-13 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
2022-05-12 | $54.36 | $54.36 | $54.36 | $54.36 | $54.36 | 0 |
2022-05-11 | $54.01 | $54.01 | $54.01 | $54.01 | $54.01 | 0 |
2022-05-10 | $54.79 | $54.79 | $54.79 | $54.79 | $54.79 | 0 |
2022-05-09 | $54.71 | $54.71 | $54.71 | $54.71 | $54.71 | 0 |
2022-05-06 | $57.04 | $57.04 | $57.04 | $57.04 | $57.04 | 0 |
2022-05-05 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 0 |
2022-05-04 | $60.71 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
2022-05-03 | $59.53 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
2022-05-02 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
2022-04-29 | $59.16 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
2022-04-28 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
2022-04-27 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
2022-04-26 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
2022-04-25 | $61.47 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
2022-04-22 | $61.18 | $61.18 | $61.18 | $61.18 | $61.18 | 0 |
2022-04-21 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
2022-04-20 | $63.78 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
2022-04-19 | $63.79 | $63.79 | $63.79 | $63.79 | $63.79 | 0 |
2022-04-18 | $62.87 | $62.87 | $62.87 | $62.87 | $62.87 | 0 |
2022-04-14 | $63.46 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
2022-04-13 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
2022-04-12 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
2022-04-11 | $63.17 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |
2022-04-08 | $63.96 | $63.96 | $63.96 | $63.96 | $63.96 | 0 |
2022-04-07 | $64.39 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
2022-04-06 | $64.58 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
2022-04-05 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
2022-04-04 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
2022-04-01 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
2022-03-31 | $65.51 | $65.51 | $65.51 | $65.51 | $65.51 | 0 |
2022-03-30 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
2022-03-29 | $67.05 | $67.05 | $67.05 | $67.05 | $67.05 | 0 |
2022-03-28 | $65.04 | $65.04 | $65.04 | $65.04 | $65.04 | 0 |
2022-03-25 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2022-03-24 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
2022-03-23 | $65.02 | $65.02 | $65.02 | $65.02 | $65.02 | 0 |
2022-03-22 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
2022-03-21 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
2022-03-18 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 0 |
2022-03-17 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
2022-03-16 | $63.96 | $63.96 | $63.96 | $63.96 | $63.96 | 0 |
2022-03-15 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
2022-03-14 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
2022-03-11 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
2022-03-10 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
2022-03-09 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 0 |
2022-03-08 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
2022-03-07 | $60.83 | $60.83 | $60.83 | $60.83 | $60.83 | 0 |
2022-03-04 | $63.14 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
2022-03-03 | $64.89 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
2022-03-02 | $66.39 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
2022-03-01 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
2022-02-28 | $66.58 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
2022-02-25 | $66.58 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
2022-02-24 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
2022-02-23 | $64.34 | $64.34 | $64.34 | $64.34 | $64.34 | 0 |
2022-02-22 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
2022-02-18 | $66.39 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
2022-02-17 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
2022-02-16 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
2022-02-15 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
2022-02-14 | $67.17 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
2022-02-11 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
2022-02-10 | $69.03 | $69.03 | $69.03 | $69.03 | $69.03 | 0 |
2022-02-09 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 0 |
2022-02-08 | $68.32 | $68.32 | $68.32 | $68.32 | $68.32 | 0 |
2022-02-07 | $67.71 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
2022-02-04 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
2022-02-03 | $67.48 | $67.48 | $67.48 | $67.48 | $67.48 | 0 |
2022-02-02 | $69.14 | $69.14 | $69.14 | $69.14 | $69.14 | 0 |
2022-02-01 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
2022-01-31 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 0 |
2022-01-28 | $66.19 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
2022-01-27 | $65.08 | $65.08 | $65.08 | $65.08 | $65.08 | 0 |
2022-01-26 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
2022-01-25 | $66.65 | $66.65 | $66.65 | $66.65 | $66.65 | 0 |
2022-01-24 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
2022-01-21 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
2022-01-20 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
2022-01-19 | $69.83 | $69.83 | $69.83 | $69.83 | $69.83 | 0 |
2022-01-18 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0 |
2022-01-14 | $72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
2022-01-13 | $72.69 | $72.69 | $72.69 | $72.69 | $72.69 | 0 |
2022-01-12 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
2022-01-11 | $73.61 | $73.61 | $73.61 | $73.61 | $73.61 | 0 |
2022-01-10 | $72.59 | $72.59 | $72.59 | $72.59 | $72.59 | 0 |
2022-01-07 | $73.46 | $73.46 | $73.46 | $73.46 | $73.46 | 0 |
2022-01-06 | $74.28 | $74.28 | $74.28 | $74.28 | $74.28 | 0 |
2022-01-05 | $74.79 | $74.79 | $74.79 | $74.79 | $74.79 | 0 |
2022-01-04 | $76.97 | $76.97 | $76.97 | $76.97 | $76.97 | 0 |
2022-01-03 | $77.72 | $77.72 | $77.72 | $77.72 | $77.72 | 0 |
2021-12-31 | $77.67 | $77.67 | $77.67 | $77.67 | $77.67 | 0 |
2021-12-30 | $77.66 | $77.66 | $77.66 | $77.66 | $77.66 | 0 |
2021-12-29 | $77.48 | $77.48 | $77.48 | $77.48 | $77.48 | 0 |
2021-12-28 | $77.37 | $77.37 | $77.37 | $77.37 | $77.37 | 0 |
2021-12-27 | $77.64 | $77.64 | $77.64 | $77.64 | $77.64 | 0 |
2021-12-23 | $76.98 | $76.98 | $76.98 | $76.98 | $76.98 | 0 |
2021-12-22 | $76.44 | $76.44 | $76.44 | $76.44 | $76.44 | 0 |
2021-12-21 | $75.62 | $75.62 | $75.62 | $75.62 | $75.62 | 0 |
2021-12-20 | $73.87 | $73.87 | $73.87 | $73.87 | $73.87 | 0 |
2021-12-17 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
2021-12-16 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0 |
2021-12-15 | $83.14 | $83.14 | $83.14 | $83.14 | $75.65 | 0 |
2021-12-14 | $82.13 | $82.13 | $82.13 | $82.13 | $74.73 | 0 |
2021-12-13 | $83.06 | $83.06 | $83.06 | $83.06 | $75.58 | 0 |
2021-12-10 | $84.10 | $84.10 | $84.10 | $84.10 | $76.53 | 0 |
2021-12-09 | $84.48 | $84.48 | $84.48 | $84.48 | $76.87 | 0 |
2021-12-08 | $85.66 | $85.66 | $85.66 | $85.66 | $77.95 | 0 |
2021-12-07 | $84.99 | $84.99 | $84.99 | $84.99 | $77.34 | 0 |
2021-12-06 | $82.45 | $82.45 | $82.45 | $82.45 | $75.02 | 0 |
2021-12-03 | $82.14 | $82.14 | $82.14 | $82.14 | $74.74 | 0 |
2021-12-02 | $83.53 | $83.53 | $83.53 | $83.53 | $76.01 | 0 |
2021-12-01 | $82.62 | $82.62 | $82.62 | $82.62 | $75.18 | 0 |
2021-11-30 | $84.04 | $84.04 | $84.04 | $84.04 | $76.47 | 0 |
2021-11-29 | $85.23 | $85.23 | $85.23 | $85.23 | $77.55 | 0 |
2021-11-26 | $84.78 | $84.78 | $84.78 | $84.78 | $77.14 | 0 |
2021-11-24 | $86.66 | $86.66 | $86.66 | $86.66 | $78.86 | 0 |
2021-11-23 | $86.81 | $86.81 | $86.81 | $86.81 | $78.99 | 0 |
2021-11-22 | $87.72 | $87.72 | $87.72 | $87.72 | $79.82 | 0 |
2021-11-19 | $89.20 | $89.20 | $89.20 | $89.20 | $81.17 | 0 |
2021-11-18 | $89.68 | $89.68 | $89.68 | $89.68 | $81.60 | 0 |
2021-11-17 | $90.27 | $90.27 | $90.27 | $90.27 | $82.14 | 0 |
2021-11-16 | $90.84 | $90.84 | $90.84 | $90.84 | $82.66 | 0 |
2021-11-15 | $90.63 | $90.63 | $90.63 | $90.63 | $82.47 | 0 |
2021-11-12 | $90.74 | $90.74 | $90.74 | $90.74 | $82.57 | 0 |
2021-11-11 | $90.01 | $90.01 | $90.01 | $90.01 | $81.90 | 0 |
2021-11-10 | $89.74 | $89.74 | $89.74 | $89.74 | $81.66 | 0 |
2021-11-09 | $91.23 | $91.23 | $91.23 | $91.23 | $83.01 | 0 |
2021-11-08 | $91.28 | $91.28 | $91.28 | $91.28 | $83.06 | 0 |
2021-11-05 | $91.07 | $91.07 | $91.07 | $91.07 | $82.87 | 0 |
2021-11-04 | $90.99 | $90.99 | $90.99 | $90.99 | $82.80 | 0 |
2021-11-03 | $90.85 | $90.85 | $90.85 | $90.85 | $82.67 | 0 |
2021-11-02 | $90.16 | $90.16 | $90.16 | $90.16 | $82.04 | 0 |
2021-11-01 | $90.31 | $90.31 | $90.31 | $90.31 | $82.18 | 0 |
2021-10-29 | $88.99 | $88.99 | $88.99 | $88.99 | $80.98 | 0 |
2021-10-28 | $89.35 | $89.35 | $89.35 | $89.35 | $81.30 | 0 |
2021-10-27 | $88.11 | $88.11 | $88.11 | $88.11 | $80.18 | 0 |
2021-10-26 | $89.15 | $89.15 | $89.15 | $89.15 | $81.12 | 0 |
2021-10-25 | $89.28 | $89.28 | $89.28 | $89.28 | $81.24 | 0 |
2021-10-22 | $89.19 | $89.19 | $89.19 | $89.19 | $81.16 | 0 |
2021-10-21 | $89.14 | $89.14 | $89.14 | $89.14 | $81.11 | 0 |
2021-10-20 | $88.73 | $88.73 | $88.73 | $88.73 | $80.74 | 0 |
2021-10-19 | $88.50 | $88.50 | $88.50 | $88.50 | $80.53 | 0 |
2021-10-18 | $87.83 | $87.83 | $87.83 | $87.83 | $79.92 | 0 |
2021-10-15 | $87.94 | $87.94 | $87.94 | $87.94 | $80.02 | 0 |
2021-10-14 | $87.67 | $87.67 | $87.67 | $87.67 | $79.77 | 0 |
2021-10-13 | $86.34 | $86.34 | $86.34 | $86.34 | $78.56 | 0 |
2021-10-12 | $85.29 | $85.29 | $85.29 | $85.29 | $77.61 | 0 |
2021-10-11 | $84.93 | $84.93 | $84.93 | $84.93 | $77.28 | 0 |
2021-10-08 | $85.55 | $85.55 | $85.55 | $85.55 | $77.85 | 0 |
2021-10-07 | $86.02 | $86.02 | $86.02 | $86.02 | $78.27 | 0 |
2021-10-06 | $85.06 | $85.06 | $85.06 | $85.06 | $77.40 | 0 |
2021-10-05 | $85.59 | $85.59 | $85.59 | $85.59 | $77.88 | 0 |
2021-10-04 | $85.12 | $85.12 | $85.12 | $85.12 | $77.45 | 0 |
2021-10-01 | $86.70 | $86.70 | $86.70 | $86.70 | $78.89 | 0 |
2021-09-30 | $85.92 | $85.92 | $85.92 | $85.92 | $78.18 | 0 |
2021-09-29 | $86.11 | $86.11 | $86.11 | $86.11 | $78.36 | 0 |
2021-09-28 | $86.66 | $86.66 | $86.66 | $86.66 | $78.86 | 0 |
2021-09-27 | $89.18 | $89.18 | $89.18 | $89.18 | $81.15 | 0 |
2021-09-24 | $89.84 | $89.84 | $89.84 | $89.84 | $81.75 | 0 |
2021-09-23 | $90.46 | $90.46 | $90.46 | $90.46 | $82.31 | 0 |
2021-09-22 | $89.32 | $89.32 | $89.32 | $89.32 | $81.28 | 0 |
2021-09-21 | $88.86 | $88.86 | $88.86 | $88.86 | $80.86 | 0 |
2021-09-20 | $88.43 | $88.43 | $88.43 | $88.43 | $80.47 | 0 |
2021-09-17 | $90.20 | $90.20 | $90.20 | $90.20 | $82.08 | 0 |
2021-09-16 | $90.31 | $90.31 | $90.31 | $90.31 | $82.18 | 0 |
2021-09-15 | $90.09 | $90.09 | $90.09 | $90.09 | $81.98 | 0 |
2021-09-14 | $89.76 | $89.76 | $89.76 | $89.76 | $81.68 | 0 |
2021-09-13 | $89.99 | $89.99 | $89.99 | $89.99 | $81.89 | 0 |
2021-09-10 | $90.14 | $90.14 | $90.14 | $90.14 | $82.02 | 0 |
2021-09-09 | $90.45 | $90.45 | $90.45 | $90.45 | $82.30 | 0 |
2021-09-08 | $90.24 | $90.24 | $90.24 | $90.24 | $82.11 | 0 |
2021-09-07 | $91.26 | $91.26 | $91.26 | $91.26 | $83.04 | 0 |
2021-09-03 | $91.42 | $91.42 | $91.42 | $91.42 | $83.19 | 0 |
2021-09-02 | $91.24 | $91.24 | $91.24 | $91.24 | $83.02 | 0 |
2021-09-01 | $90.40 | $90.40 | $90.40 | $90.40 | $82.26 | 0 |
2021-08-31 | $89.63 | $89.63 | $89.63 | $89.63 | $81.56 | 0 |
2021-08-30 | $89.49 | $89.49 | $89.49 | $89.49 | $81.43 | 0 |
2021-08-27 | $89.23 | $89.23 | $89.23 | $89.23 | $81.19 | 0 |
2021-08-26 | $87.81 | $87.81 | $87.81 | $87.81 | $79.90 | 0 |
2021-08-25 | $88.42 | $88.42 | $88.42 | $88.42 | $80.46 | 0 |
2021-08-24 | $87.88 | $87.88 | $87.88 | $87.88 | $79.97 | 0 |
2021-08-23 | $86.99 | $86.99 | $86.99 | $86.99 | $79.16 | 0 |
2021-08-20 | $85.72 | $85.72 | $85.72 | $85.72 | $78.00 | 0 |
2021-08-19 | $84.86 | $84.86 | $84.86 | $84.86 | $77.22 | 0 |
2021-08-18 | $85.49 | $85.49 | $85.49 | $85.49 | $77.79 | 0 |
2021-08-17 | $85.58 | $85.58 | $85.58 | $85.58 | $77.87 | 0 |
2021-08-16 | $86.40 | $86.40 | $86.40 | $86.40 | $78.62 | 0 |
2021-08-13 | $87.14 | $87.14 | $87.14 | $87.14 | $79.29 | 0 |
2021-08-12 | $87.00 | $87.00 | $87.00 | $87.00 | $79.17 | 0 |
2021-08-11 | $87.11 | $87.11 | $87.11 | $87.11 | $79.27 | 0 |
2021-08-10 | $87.17 | $87.17 | $87.17 | $87.17 | $79.32 | 0 |
2021-08-09 | $87.18 | $87.18 | $87.18 | $87.18 | $79.33 | 0 |
2021-08-06 | $87.00 | $87.00 | $87.00 | $87.00 | $79.17 | 0 |
2021-08-05 | $87.59 | $87.59 | $87.59 | $87.59 | $79.70 | 0 |
2021-08-04 | $86.95 | $86.95 | $86.95 | $86.95 | $79.12 | 0 |
2021-08-03 | $87.05 | $87.05 | $87.05 | $87.05 | $79.21 | 0 |
2021-08-02 | $86.63 | $86.63 | $86.63 | $86.63 | $78.83 | 0 |
2021-07-30 | $86.24 | $86.24 | $86.24 | $86.24 | $78.47 | 0 |
2021-07-29 | $86.57 | $86.57 | $86.57 | $86.57 | $78.77 | 0 |
2021-07-28 | $85.93 | $85.93 | $85.93 | $85.93 | $78.19 | 0 |
2021-07-27 | $84.99 | $84.99 | $84.99 | $84.99 | $77.34 | 0 |
2021-07-26 | $85.69 | $85.69 | $85.69 | $85.69 | $77.97 | 0 |
2021-07-23 | $86.12 | $86.12 | $86.12 | $86.12 | $78.36 | 0 |
2021-07-22 | $85.63 | $85.63 | $85.63 | $85.63 | $77.92 | 0 |
2021-07-21 | $85.23 | $85.23 | $85.23 | $85.23 | $77.55 | 0 |
2021-07-20 | $84.07 | $84.07 | $84.07 | $84.07 | $76.50 | 0 |
2021-07-19 | $82.96 | $82.96 | $82.96 | $82.96 | $75.49 | 0 |
2021-07-16 | $84.00 | $84.00 | $84.00 | $84.00 | $76.44 | 0 |
2021-07-15 | $84.39 | $84.39 | $84.39 | $84.39 | $76.79 | 0 |
2021-07-14 | $85.08 | $85.08 | $85.08 | $85.08 | $77.42 | 0 |
2021-07-13 | $85.59 | $85.59 | $85.59 | $85.59 | $77.88 | 0 |
2021-07-12 | $86.23 | $86.23 | $86.23 | $86.23 | $78.46 | 0 |
2021-07-09 | $86.07 | $86.07 | $86.07 | $86.07 | $78.32 | 0 |
2021-07-08 | $84.99 | $84.99 | $84.99 | $84.99 | $77.34 | 0 |
2021-07-07 | $86.09 | $86.09 | $86.09 | $86.09 | $78.34 | 0 |
2021-07-06 | $86.13 | $86.13 | $86.13 | $86.13 | $78.37 | 0 |
2021-07-02 | $86.66 | $86.66 | $86.66 | $86.66 | $78.86 | 0 |
2021-07-01 | $86.29 | $86.29 | $86.29 | $86.29 | $78.52 | 0 |
2021-06-30 | $86.32 | $86.32 | $86.32 | $86.32 | $78.55 | 0 |
2021-06-29 | $86.75 | $86.75 | $86.75 | $86.75 | $78.94 | 0 |
2021-06-28 | $86.84 | $86.84 | $86.84 | $86.84 | $79.02 | 0 |
2021-06-25 | $86.96 | $86.96 | $86.96 | $86.96 | $79.13 | 0 |
2021-06-24 | $86.69 | $86.69 | $86.69 | $86.69 | $78.88 | 0 |
2021-06-23 | $86.01 | $86.01 | $86.01 | $86.01 | $78.26 | 0 |
2021-06-22 | $85.90 | $85.90 | $85.90 | $85.90 | $78.16 | 0 |
2021-06-21 | $85.62 | $85.62 | $85.62 | $85.62 | $77.91 | 0 |
2021-06-18 | $84.44 | $84.44 | $84.44 | $84.44 | $76.84 | 0 |
2021-06-17 | $85.13 | $85.13 | $85.13 | $85.13 | $77.46 | 0 |
2021-06-16 | $85.41 | $85.41 | $85.41 | $85.41 | $77.72 | 0 |
2021-06-15 | $85.88 | $85.88 | $85.88 | $85.88 | $78.15 | 0 |
2021-06-14 | $86.41 | $86.41 | $86.41 | $86.41 | $78.63 | 0 |
2021-06-11 | $86.30 | $86.30 | $86.30 | $86.30 | $78.53 | 0 |
2021-06-10 | $86.01 | $86.01 | $86.01 | $86.01 | $78.26 | 0 |
2021-06-09 | $85.67 | $85.67 | $85.67 | $85.67 | $77.95 | 0 |
2021-06-08 | $85.82 | $85.82 | $85.82 | $85.82 | $78.09 | 0 |
2021-06-07 | $85.37 | $85.37 | $85.37 | $85.37 | $77.68 | 0 |
2021-06-04 | $84.85 | $84.85 | $84.85 | $84.85 | $77.21 | 0 |
2021-06-03 | $84.15 | $84.15 | $84.15 | $84.15 | $76.57 | 0 |
2021-06-02 | $84.80 | $84.80 | $84.80 | $84.80 | $77.16 | 0 |
2021-06-01 | $84.97 | $84.97 | $84.97 | $84.97 | $77.32 | 0 |
2021-05-28 | $84.57 | $84.57 | $84.57 | $84.57 | $76.95 | 0 |
2021-05-27 | $84.51 | $84.51 | $84.51 | $84.51 | $76.90 | 0 |
2021-05-26 | $83.87 | $83.87 | $83.87 | $83.87 | $76.32 | 0 |
2021-05-25 | $83.31 | $83.31 | $83.31 | $83.31 | $75.81 | 0 |
2021-05-24 | $83.10 | $83.10 | $83.10 | $83.10 | $75.62 | 0 |
2021-05-21 | $82.55 | $82.55 | $82.55 | $82.55 | $75.12 | 0 |
2021-05-20 | $82.45 | $82.45 | $82.45 | $82.45 | $75.02 | 0 |
2021-05-19 | $81.09 | $81.09 | $81.09 | $81.09 | $73.79 | 0 |
2021-05-18 | $81.53 | $81.53 | $81.53 | $81.53 | $74.19 | 0 |
2021-05-17 | $81.01 | $81.01 | $81.01 | $81.01 | $73.71 | 0 |
2021-05-14 | $81.26 | $81.26 | $81.26 | $81.26 | $73.94 | 0 |
2021-05-13 | $79.81 | $79.81 | $79.81 | $79.81 | $72.62 | 0 |
2021-05-12 | $79.57 | $79.57 | $79.57 | $79.57 | $72.40 | 0 |
2021-05-11 | $81.49 | $81.49 | $81.49 | $81.49 | $74.15 | 0 |
2021-05-10 | $82.36 | $82.36 | $82.36 | $82.36 | $74.94 | 0 |
2021-05-07 | $83.73 | $83.73 | $83.73 | $83.73 | $76.19 | 0 |
2021-05-06 | $82.88 | $82.88 | $82.88 | $82.88 | $75.42 | 0 |
2021-05-05 | $83.63 | $83.63 | $83.63 | $83.63 | $76.10 | 0 |
2021-05-04 | $83.59 | $83.59 | $83.59 | $83.59 | $76.06 | 0 |
2021-05-03 | $85.12 | $85.12 | $85.12 | $85.12 | $77.45 | 0 |
2021-04-30 | $85.15 | $85.15 | $85.15 | $85.15 | $77.48 | 0 |
2021-04-29 | $86.12 | $86.12 | $86.12 | $86.12 | $78.36 | 0 |
2021-04-28 | $86.50 | $86.50 | $86.50 | $86.50 | $78.71 | 0 |
2021-04-27 | $86.55 | $86.55 | $86.55 | $86.55 | $78.76 | 0 |
2021-04-26 | $86.31 | $86.31 | $86.31 | $86.31 | $78.54 | 0 |
2021-04-23 | $85.48 | $85.48 | $85.48 | $85.48 | $77.78 | 0 |
2021-04-22 | $84.24 | $84.24 | $84.24 | $84.24 | $76.65 | 0 |
2021-04-21 | $84.02 | $84.02 | $84.02 | $84.02 | $76.45 | 0 |
2021-04-20 | $83.09 | $83.09 | $83.09 | $83.09 | $75.61 | 0 |
2021-04-19 | $84.16 | $84.16 | $84.16 | $84.16 | $76.58 | 0 |
2021-04-16 | $84.84 | $84.84 | $84.84 | $84.84 | $77.20 | 0 |
2021-04-15 | $84.51 | $84.51 | $84.51 | $84.51 | $76.90 | 0 |
2021-04-14 | $83.60 | $83.60 | $83.60 | $83.60 | $76.07 | 0 |
2021-04-13 | $83.64 | $83.64 | $83.64 | $83.64 | $76.11 | 0 |
2021-04-12 | $82.62 | $82.62 | $82.62 | $82.62 | $75.18 | 0 |
2021-04-09 | $83.25 | $83.25 | $83.25 | $83.25 | $75.75 | 0 |
2021-04-08 | $83.03 | $83.03 | $83.03 | $83.03 | $75.55 | 0 |
2021-04-07 | $82.11 | $82.11 | $82.11 | $82.11 | $74.72 | 0 |
2021-04-06 | $82.50 | $82.50 | $82.50 | $82.50 | $75.07 | 0 |
2021-04-05 | $82.08 | $82.08 | $82.08 | $82.08 | $74.69 | 0 |
2021-04-01 | $81.64 | $81.64 | $81.64 | $81.64 | $74.29 | 0 |
2021-03-31 | $80.17 | $80.17 | $80.17 | $80.17 | $72.95 | 0 |
2021-03-30 | $79.25 | $79.25 | $79.25 | $79.25 | $72.11 | 0 |
2021-03-29 | $78.70 | $78.70 | $78.70 | $78.70 | $71.61 | 0 |
2021-03-26 | $80.01 | $80.01 | $80.01 | $80.01 | $72.80 | 0 |
2021-03-25 | $78.90 | $78.90 | $78.90 | $78.90 | $71.79 | 0 |
2021-03-24 | $78.54 | $78.54 | $78.54 | $78.54 | $71.47 | 0 |
2021-03-23 | $80.01 | $80.01 | $80.01 | $80.01 | $72.80 | 0 |
2021-03-22 | $81.37 | $81.37 | $81.37 | $81.37 | $74.04 | 0 |
2021-03-19 | $81.17 | $81.17 | $81.17 | $81.17 | $73.86 | 0 |
2021-03-18 | $80.62 | $80.62 | $80.62 | $80.62 | $73.36 | 0 |
2021-03-17 | $82.33 | $82.33 | $82.33 | $82.33 | $74.92 | 0 |
2021-03-16 | $82.25 | $82.25 | $82.25 | $82.25 | $74.84 | 0 |
2021-03-15 | $82.26 | $82.26 | $82.26 | $82.26 | $74.85 | 0 |
2021-03-12 | $81.81 | $81.81 | $81.81 | $81.81 | $74.44 | 0 |
2021-03-11 | $82.04 | $82.04 | $82.04 | $82.04 | $74.65 | 0 |
2021-03-10 | $79.93 | $79.93 | $79.93 | $79.93 | $72.73 | 0 |
2021-03-09 | $79.39 | $79.39 | $79.39 | $79.39 | $72.24 | 0 |
2021-03-08 | $77.52 | $77.52 | $77.52 | $77.52 | $70.54 | 0 |
2021-03-05 | $78.96 | $78.96 | $78.96 | $78.96 | $71.85 | 0 |
2021-03-04 | $78.55 | $78.55 | $78.55 | $78.55 | $71.48 | 0 |
2021-03-03 | $80.69 | $80.69 | $80.69 | $80.69 | $73.42 | 0 |
2021-03-02 | $82.17 | $82.17 | $82.17 | $82.17 | $74.77 | 0 |
2021-03-01 | $83.00 | $83.00 | $83.00 | $83.00 | $75.53 | 0 |
2021-02-26 | $81.03 | $81.03 | $81.03 | $81.03 | $73.73 | 0 |
2021-02-25 | $81.51 | $81.51 | $81.51 | $81.51 | $74.17 | 0 |
2021-02-24 | $83.49 | $83.49 | $83.49 | $83.49 | $75.97 | 0 |
2021-02-23 | $83.12 | $83.12 | $83.12 | $83.12 | $75.63 | 0 |
2021-02-22 | $83.79 | $83.79 | $83.79 | $83.79 | $76.24 | 0 |
2021-02-19 | $85.37 | $85.37 | $85.37 | $85.37 | $77.68 | 0 |
2021-02-18 | $84.14 | $84.14 | $84.14 | $84.14 | $76.56 | 0 |
2021-02-17 | $85.09 | $85.09 | $85.09 | $85.09 | $77.43 | 0 |
2021-02-16 | $85.68 | $85.68 | $85.68 | $85.68 | $77.96 | 0 |
2021-02-12 | $86.13 | $86.13 | $86.13 | $86.13 | $78.37 | 0 |
2021-02-11 | $85.56 | $85.56 | $85.56 | $85.56 | $77.85 | 0 |
2021-02-10 | $84.89 | $84.89 | $84.89 | $84.89 | $77.25 | 0 |
2021-02-09 | $85.07 | $85.07 | $85.07 | $85.07 | $77.41 | 0 |
2021-02-08 | $84.65 | $84.65 | $84.65 | $84.65 | $77.03 | 0 |
2021-02-05 | $83.60 | $83.60 | $83.60 | $83.60 | $76.07 | 0 |
2021-02-04 | $82.59 | $82.59 | $82.59 | $82.59 | $75.15 | 0 |
2021-02-03 | $81.91 | $81.91 | $81.91 | $81.91 | $74.53 | 0 |
2021-02-02 | $81.57 | $81.57 | $81.57 | $81.57 | $74.22 | 0 |
2021-02-01 | $79.97 | $79.97 | $79.97 | $79.97 | $72.77 | 0 |
2021-01-29 | $78.33 | $78.33 | $78.33 | $78.33 | $71.28 | 0 |
2021-01-28 | $79.55 | $79.55 | $79.55 | $79.55 | $72.39 | 0 |
2021-01-27 | $78.86 | $78.86 | $78.86 | $78.86 | $71.76 | 0 |
2021-01-26 | $80.72 | $80.72 | $80.72 | $80.72 | $73.45 | 0 |
2021-01-25 | $81.48 | $81.48 | $81.48 | $81.48 | $74.14 | 0 |
2021-01-22 | $81.62 | $81.62 | $81.62 | $81.62 | $74.27 | 0 |
2021-01-21 | $81.56 | $81.56 | $81.56 | $81.56 | $74.21 | 0 |
2021-01-20 | $81.59 | $81.59 | $81.59 | $81.59 | $74.24 | 0 |
2021-01-19 | $80.84 | $80.84 | $80.84 | $80.84 | $73.56 | 0 |
2021-01-15 | $79.89 | $79.89 | $79.89 | $79.89 | $72.70 | 0 |
2021-01-14 | $81.03 | $81.03 | $81.03 | $81.03 | $73.73 | 0 |
2021-01-13 | $80.26 | $80.26 | $80.26 | $80.26 | $73.03 | 0 |
2021-01-12 | $80.38 | $80.38 | $80.38 | $80.38 | $73.14 | 0 |
2021-01-11 | $79.65 | $79.65 | $79.65 | $79.65 | $72.48 | 0 |
2021-01-08 | $80.06 | $80.06 | $80.06 | $80.06 | $72.85 | 0 |
2021-01-07 | $79.53 | $79.53 | $79.53 | $79.53 | $72.37 | 0 |
2021-01-06 | $78.41 | $78.41 | $78.41 | $78.41 | $71.35 | 0 |
2021-01-05 | $77.95 | $77.95 | $77.95 | $77.95 | $70.93 | 0 |
2021-01-04 | $77.21 | $77.21 | $77.21 | $77.21 | $70.26 | 0 |
2020-12-31 | $77.75 | $77.75 | $77.75 | $77.75 | $70.75 | 0 |
2020-12-30 | $78.02 | $78.02 | $78.02 | $78.02 | $70.99 | 0 |
2020-12-29 | $77.39 | $77.39 | $77.39 | $77.39 | $70.42 | 0 |
2020-12-28 | $77.59 | $77.59 | $77.59 | $77.59 | $70.60 | 0 |
2020-12-24 | $77.92 | $77.92 | $77.92 | $77.92 | $70.90 | 0 |
2020-12-23 | $77.78 | $77.78 | $77.78 | $77.78 | $70.78 | 0 |
2020-12-22 | $77.18 | $77.18 | $77.18 | $77.18 | $70.23 | 0 |
2020-12-21 | $76.62 | $76.62 | $76.62 | $76.62 | $69.72 | 0 |
2020-12-18 | $76.58 | $76.58 | $76.58 | $76.58 | $69.68 | 0 |
2020-12-17 | $76.61 | $76.61 | $76.61 | $76.61 | $69.71 | 0 |
2020-12-16 | $76.55 | $76.55 | $76.55 | $76.55 | $68.52 | 0 |
2020-12-15 | $76.22 | $76.22 | $76.22 | $76.22 | $68.22 | 0 |
2020-12-14 | $75.45 | $75.45 | $75.45 | $75.45 | $67.53 | 0 |
2020-12-11 | $75.19 | $75.19 | $75.19 | $75.19 | $67.30 | 0 |
2020-12-10 | $75.17 | $75.17 | $75.17 | $75.17 | $67.28 | 0 |
2020-12-09 | $74.38 | $74.38 | $74.38 | $74.38 | $66.57 | 0 |
2020-12-08 | $74.91 | $74.91 | $74.91 | $74.91 | $67.05 | 0 |
2020-12-07 | $74.24 | $74.24 | $74.24 | $74.24 | $66.45 | 0 |
2020-12-04 | $74.23 | $74.23 | $74.23 | $74.23 | $66.44 | 0 |
2020-12-03 | $73.58 | $73.58 | $73.58 | $73.58 | $65.86 | 0 |
2020-12-02 | $72.79 | $72.79 | $72.79 | $72.79 | $65.15 | 0 |
2020-12-01 | $72.95 | $72.95 | $72.95 | $72.95 | $65.29 | 0 |
2020-11-30 | $72.42 | $72.42 | $72.42 | $72.42 | $64.82 | 0 |
2020-11-27 | $72.43 | $72.43 | $72.43 | $72.43 | $64.83 | 0 |
2020-11-25 | $71.33 | $71.33 | $71.33 | $71.33 | $63.84 | 0 |
2020-11-24 | $71.39 | $71.39 | $71.39 | $71.39 | $63.90 | 0 |
2020-11-23 | $71.21 | $71.21 | $71.21 | $71.21 | $63.74 | 0 |
2020-11-20 | $70.95 | $70.95 | $70.95 | $70.95 | $63.50 | 0 |
2020-11-19 | $70.63 | $70.63 | $70.63 | $70.63 | $63.22 | 0 |
2020-11-18 | $69.91 | $69.91 | $69.91 | $69.91 | $62.57 | 0 |
2020-11-17 | $70.18 | $70.18 | $70.18 | $70.18 | $62.82 | 0 |
2020-11-16 | $70.13 | $70.13 | $70.13 | $70.13 | $62.77 | 0 |
2020-11-13 | $69.61 | $69.61 | $69.61 | $69.61 | $62.31 | 0 |
2020-11-12 | $68.87 | $68.87 | $68.87 | $68.87 | $61.64 | 0 |
2020-11-11 | $69.18 | $69.18 | $69.18 | $69.18 | $61.92 | 0 |
2020-11-10 | $68.63 | $68.63 | $68.63 | $68.63 | $61.43 | 0 |
2020-11-09 | $69.10 | $69.10 | $69.10 | $69.10 | $61.85 | 0 |
2020-11-06 | $69.23 | $69.23 | $69.23 | $69.23 | $61.96 | 0 |
2020-11-05 | $69.23 | $69.23 | $69.23 | $69.23 | $61.96 | 0 |
2020-11-04 | $67.35 | $67.35 | $67.35 | $67.35 | $60.28 | 0 |
2020-11-03 | $65.67 | $65.67 | $65.67 | $65.67 | $58.78 | 0 |
2020-11-02 | $64.27 | $64.27 | $64.27 | $64.27 | $57.53 | 0 |
2020-10-30 | $64.09 | $64.09 | $64.09 | $64.09 | $57.36 | 0 |
2020-10-29 | $64.69 | $64.69 | $64.69 | $64.69 | $57.90 | 0 |
2020-10-28 | $64.41 | $64.41 | $64.41 | $64.41 | $57.65 | 0 |
2020-10-27 | $66.41 | $66.41 | $66.41 | $66.41 | $59.44 | 0 |
2020-10-26 | $66.37 | $66.37 | $66.37 | $66.37 | $59.41 | 0 |
2020-10-23 | $67.70 | $67.70 | $67.70 | $67.70 | $60.60 | 0 |
2020-10-22 | $67.55 | $67.55 | $67.55 | $67.55 | $60.46 | 0 |
2020-10-21 | $67.54 | $67.54 | $67.54 | $67.54 | $60.45 | 0 |
2020-10-20 | $68.05 | $68.05 | $68.05 | $68.05 | $60.91 | 0 |
2020-10-19 | $67.89 | $67.89 | $67.89 | $67.89 | $60.77 | 0 |
2020-10-16 | $68.28 | $68.28 | $68.28 | $68.28 | $61.11 | 0 |
2020-10-15 | $68.22 | $68.22 | $68.22 | $68.22 | $61.06 | 0 |
2020-10-14 | $68.49 | $68.49 | $68.49 | $68.49 | $61.30 | 0 |
2020-10-13 | $68.68 | $68.68 | $68.68 | $68.68 | $61.47 | 0 |
2020-10-12 | $68.98 | $68.98 | $68.98 | $68.98 | $61.74 | 0 |
2020-10-09 | $68.52 | $68.52 | $68.52 | $68.52 | $61.33 | 0 |
2020-10-08 | $67.62 | $67.62 | $67.62 | $67.62 | $60.52 | 0 |
2020-10-07 | $67.27 | $67.27 | $67.27 | $67.27 | $60.21 | 0 |
2020-10-06 | $66.32 | $66.32 | $66.32 | $66.32 | $59.36 | 0 |
2020-10-05 | $66.58 | $66.58 | $66.58 | $66.58 | $59.59 | 0 |
2020-10-02 | $65.37 | $65.37 | $65.37 | $65.37 | $58.51 | 0 |
2020-10-01 | $65.56 | $65.56 | $65.56 | $65.56 | $58.68 | 0 |
2020-09-30 | $64.82 | $64.82 | $64.82 | $64.82 | $58.02 | 0 |
2020-09-29 | $64.57 | $64.57 | $64.57 | $64.57 | $57.79 | 0 |
2020-09-28 | $64.35 | $64.35 | $64.35 | $64.35 | $57.60 | 0 |
2020-09-25 | $63.51 | $63.51 | $63.51 | $63.51 | $56.85 | 0 |
2020-09-24 | $62.54 | $62.54 | $62.54 | $62.54 | $55.98 | 0 |
2020-09-23 | $62.63 | $62.63 | $62.63 | $62.63 | $56.06 | 0 |
2020-09-22 | $63.45 | $63.45 | $63.45 | $63.45 | $56.79 | 0 |
2020-09-21 | $63.13 | $63.13 | $63.13 | $63.13 | $56.51 | 0 |
2020-09-18 | $64.34 | $64.34 | $64.34 | $64.34 | $57.59 | 0 |
2020-09-17 | $64.35 | $64.35 | $64.35 | $64.35 | $57.60 | 0 |
2020-09-16 | $64.44 | $64.44 | $64.44 | $64.44 | $57.68 | 0 |
2020-09-15 | $64.17 | $64.17 | $64.17 | $64.17 | $57.44 | 0 |
2020-09-14 | $63.71 | $63.71 | $63.71 | $63.71 | $57.02 | 0 |
2020-09-11 | $62.51 | $62.51 | $62.51 | $62.51 | $55.95 | 0 |
2020-09-10 | $62.53 | $62.53 | $62.53 | $62.53 | $55.97 | 0 |
2020-09-09 | $63.13 | $63.13 | $63.13 | $63.13 | $56.51 | 0 |
2020-09-08 | $62.21 | $62.21 | $62.21 | $62.21 | $55.68 | 0 |
2020-09-04 | $63.29 | $63.29 | $63.29 | $63.29 | $56.65 | 0 |
2020-09-03 | $64.02 | $64.02 | $64.02 | $64.02 | $57.30 | 0 |
2020-09-02 | $66.35 | $66.35 | $66.35 | $66.35 | $59.39 | 0 |
2020-09-01 | $65.91 | $65.91 | $65.91 | $65.91 | $58.99 | 0 |
2020-08-31 | $65.13 | $65.13 | $65.13 | $65.13 | $58.30 | 0 |
2020-08-28 | $65.30 | $65.30 | $65.30 | $65.30 | $58.45 | 0 |
2020-08-27 | $64.89 | $64.89 | $64.89 | $64.89 | $58.08 | 0 |
2020-08-26 | $65.01 | $65.01 | $65.01 | $65.01 | $58.19 | 0 |
2020-08-25 | $64.57 | $64.57 | $64.57 | $64.57 | $57.79 | 0 |
2020-08-24 | $64.33 | $64.33 | $64.33 | $64.33 | $57.58 | 0 |
2020-08-21 | $64.02 | $64.02 | $64.02 | $64.02 | $57.30 | 0 |
2020-08-20 | $64.08 | $64.08 | $64.08 | $64.08 | $57.36 | 0 |
2020-08-19 | $63.98 | $63.98 | $63.98 | $63.98 | $57.27 | 0 |
2020-08-18 | $64.22 | $64.22 | $64.22 | $64.22 | $57.48 | 0 |
2020-08-17 | $64.17 | $64.17 | $64.17 | $64.17 | $57.44 | 0 |
2020-08-14 | $63.57 | $63.57 | $63.57 | $63.57 | $56.90 | 0 |
2020-08-13 | $63.89 | $63.89 | $63.89 | $63.89 | $57.19 | 0 |
2020-08-12 | $63.35 | $63.35 | $63.35 | $63.35 | $56.70 | 0 |
2020-08-11 | $62.94 | $62.94 | $62.94 | $62.94 | $56.33 | 0 |
2020-08-10 | $63.18 | $63.18 | $63.18 | $63.18 | $56.55 | 0 |
2020-08-07 | $63.60 | $63.60 | $63.60 | $63.60 | $56.93 | 0 |
2020-08-06 | $64.10 | $64.10 | $64.10 | $64.10 | $57.37 | 0 |
2020-08-05 | $63.93 | $63.93 | $63.93 | $63.93 | $57.22 | 0 |
2020-08-04 | $63.10 | $63.10 | $63.10 | $63.10 | $56.48 | 0 |
2020-08-03 | $62.90 | $62.90 | $62.90 | $62.90 | $56.30 | 0 |
2020-07-31 | $62.08 | $62.08 | $62.08 | $62.08 | $55.57 | 0 |
2020-07-30 | $62.27 | $62.27 | $62.27 | $62.27 | $55.74 | 0 |
2020-07-29 | $62.31 | $62.31 | $62.31 | $62.31 | $55.77 | 0 |
2020-07-28 | $61.38 | $61.38 | $61.38 | $61.38 | $54.94 | 0 |
2020-07-27 | $61.86 | $61.86 | $61.86 | $61.86 | $55.37 | 0 |
2020-07-24 | $61.18 | $61.18 | $61.18 | $61.18 | $54.76 | 0 |
2020-07-23 | $61.93 | $61.93 | $61.93 | $61.93 | $55.43 | 0 |
2020-07-22 | $62.40 | $62.40 | $62.40 | $62.40 | $55.85 | 0 |
2020-07-21 | $62.11 | $62.11 | $62.11 | $62.11 | $55.59 | 0 |
2020-07-20 | $61.86 | $61.86 | $61.86 | $61.86 | $55.37 | 0 |
2020-07-17 | $61.02 | $61.02 | $61.02 | $61.02 | $54.62 | 0 |
2020-07-16 | $60.51 | $60.51 | $60.51 | $60.51 | $54.16 | 0 |
2020-07-15 | $61.05 | $61.05 | $61.05 | $61.05 | $54.64 | 0 |
2020-07-14 | $60.04 | $60.04 | $60.04 | $60.04 | $53.74 | 0 |
2020-07-13 | $59.59 | $59.59 | $59.59 | $59.59 | $53.34 | 0 |
2020-07-10 | $60.77 | $60.77 | $60.77 | $60.77 | $54.39 | 0 |
2020-07-09 | $60.64 | $60.64 | $60.64 | $60.64 | $54.28 | 0 |
2020-07-08 | $60.82 | $60.82 | $60.82 | $60.82 | $54.44 | 0 |
2020-07-07 | $60.11 | $60.11 | $60.11 | $60.11 | $53.80 | 0 |
2020-07-06 | $60.50 | $60.50 | $60.50 | $60.50 | $54.15 | 0 |
2020-07-02 | $59.69 | $59.69 | $59.69 | $59.69 | $53.43 | 0 |
2020-07-01 | $59.37 | $59.37 | $59.37 | $59.37 | $53.14 | 0 |
2020-06-30 | $58.85 | $58.85 | $58.85 | $58.85 | $52.67 | 0 |
2020-06-29 | $58.26 | $58.26 | $58.26 | $58.26 | $52.15 | 0 |
2020-06-26 | $57.91 | $57.91 | $57.91 | $57.91 | $51.83 | 0 |
2020-06-25 | $58.85 | $58.85 | $58.85 | $58.85 | $52.67 | 0 |
2020-06-24 | $58.23 | $58.23 | $58.23 | $58.23 | $52.12 | 0 |
2020-06-23 | $59.60 | $59.60 | $59.60 | $59.60 | $53.35 | 0 |
2020-06-22 | $59.24 | $59.24 | $59.24 | $59.24 | $53.02 | 0 |
2020-06-19 | $58.60 | $58.60 | $58.60 | $58.60 | $52.45 | 0 |
2020-06-18 | $58.48 | $58.48 | $58.48 | $58.48 | $52.34 | 0 |
2020-06-17 | $58.41 | $58.41 | $58.41 | $58.41 | $52.28 | 0 |
2020-06-16 | $58.28 | $58.28 | $58.28 | $58.28 | $52.16 | 0 |
2020-06-15 | $57.53 | $57.53 | $57.53 | $57.53 | $51.49 | 0 |
2020-06-12 | $56.66 | $56.66 | $56.66 | $56.66 | $50.71 | 0 |
2020-06-11 | $55.83 | $55.83 | $55.83 | $55.83 | $49.97 | 0 |
2020-06-10 | $58.76 | $58.76 | $58.76 | $58.76 | $52.59 | 0 |
2020-06-09 | $58.69 | $58.69 | $58.69 | $58.69 | $52.53 | 0 |
2020-06-08 | $59.12 | $59.12 | $59.12 | $59.12 | $52.92 | 0 |
2020-06-05 | $58.86 | $58.86 | $58.86 | $58.86 | $52.68 | 0 |
2020-06-04 | $58.14 | $58.14 | $58.14 | $58.14 | $52.04 | 0 |
2020-06-03 | $58.85 | $58.85 | $58.85 | $58.85 | $52.67 | 0 |
2020-06-02 | $58.17 | $58.17 | $58.17 | $58.17 | $52.07 | 0 |
2020-06-01 | $57.68 | $57.68 | $57.68 | $57.68 | $51.63 | 0 |
2020-05-29 | $56.82 | $56.82 | $56.82 | $56.82 | $50.86 | 0 |
2020-05-28 | $55.94 | $55.94 | $55.94 | $55.94 | $50.07 | 0 |
2020-05-27 | $56.01 | $56.01 | $56.01 | $56.01 | $50.13 | 0 |
2020-05-26 | $55.84 | $55.84 | $55.84 | $55.84 | $49.98 | 0 |
2020-05-22 | $54.80 | $54.80 | $54.80 | $54.80 | $49.05 | 0 |
2020-05-21 | $54.56 | $54.56 | $54.56 | $54.56 | $48.83 | 0 |
2020-05-20 | $54.68 | $54.68 | $54.68 | $54.68 | $48.94 | 0 |
2020-05-19 | $53.72 | $53.72 | $53.72 | $53.72 | $48.08 | 0 |
2020-05-18 | $53.82 | $53.82 | $53.82 | $53.82 | $48.17 | 0 |
2020-05-15 | $52.35 | $52.35 | $52.35 | $52.35 | $46.86 | 0 |
2020-05-14 | $51.58 | $51.58 | $51.58 | $51.58 | $46.17 | 0 |
2020-05-13 | $51.62 | $51.62 | $51.62 | $51.62 | $46.20 | 0 |
2020-05-12 | $52.39 | $52.39 | $52.39 | $52.39 | $46.89 | 0 |
2020-05-11 | $53.04 | $53.04 | $53.04 | $53.04 | $47.47 | 0 |
2020-05-08 | $52.90 | $52.90 | $52.90 | $52.90 | $47.35 | 0 |
2020-05-07 | $51.90 | $51.90 | $51.90 | $51.90 | $46.45 | 0 |
2020-05-06 | $50.81 | $50.81 | $50.81 | $50.81 | $45.48 | 0 |
2020-05-05 | $50.63 | $50.63 | $50.63 | $50.63 | $45.32 | 0 |
2020-05-04 | $50.03 | $50.03 | $50.03 | $50.03 | $44.78 | 0 |
2020-05-01 | $49.90 | $49.90 | $49.90 | $49.90 | $44.66 | 0 |
2020-04-30 | $50.98 | $50.98 | $50.98 | $50.98 | $45.63 | 0 |
2020-04-29 | $51.64 | $51.64 | $51.64 | $51.64 | $46.22 | 0 |
2020-04-28 | $50.28 | $50.28 | $50.28 | $50.28 | $45.00 | 0 |
2020-04-27 | $50.20 | $50.20 | $50.20 | $50.20 | $44.93 | 0 |
2020-04-24 | $49.22 | $49.22 | $49.22 | $49.22 | $44.05 | 0 |
2020-04-23 | $48.82 | $48.82 | $48.82 | $48.82 | $43.70 | 0 |
2020-04-22 | $48.55 | $48.55 | $48.55 | $48.55 | $43.46 | 0 |
2020-04-21 | $47.78 | $47.78 | $47.78 | $47.78 | $42.77 | 0 |
2020-04-20 | $48.95 | $48.95 | $48.95 | $48.95 | $43.81 | 0 |
2020-04-17 | $48.99 | $48.99 | $48.99 | $48.99 | $43.85 | 0 |
2020-04-16 | $47.64 | $47.64 | $47.64 | $47.64 | $42.64 | 0 |
2020-04-15 | $47.39 | $47.39 | $47.39 | $47.39 | $42.42 | 0 |
2020-04-14 | $48.24 | $48.24 | $48.24 | $48.24 | $43.18 | 0 |
2020-04-13 | $46.83 | $46.83 | $46.83 | $46.83 | $41.92 | 0 |
2020-04-09 | $47.31 | $47.31 | $47.31 | $47.31 | $42.35 | 0 |
2020-04-08 | $46.22 | $46.22 | $46.22 | $46.22 | $41.37 | 0 |
2020-04-07 | $44.72 | $44.72 | $44.72 | $44.72 | $40.03 | 0 |
2020-04-06 | $44.62 | $44.62 | $44.62 | $44.62 | $39.94 | 0 |
2020-04-03 | $42.15 | $42.15 | $42.15 | $42.15 | $37.73 | 0 |
2020-04-02 | $43.02 | $43.02 | $43.02 | $43.02 | $38.51 | 0 |
2020-04-01 | $42.81 | $42.81 | $42.81 | $42.81 | $38.32 | 0 |
2020-03-31 | $44.68 | $44.68 | $44.68 | $44.68 | $39.99 | 0 |
2020-03-30 | $44.87 | $44.87 | $44.87 | $44.87 | $40.16 | 0 |
2020-03-27 | $44.43 | $44.43 | $44.43 | $44.43 | $39.77 | 0 |
2020-03-26 | $45.59 | $45.59 | $45.59 | $45.59 | $40.81 | 0 |
2020-03-25 | $43.36 | $43.36 | $43.36 | $43.36 | $38.81 | 0 |
2020-03-24 | $42.49 | $42.49 | $42.49 | $42.49 | $38.03 | 0 |
2020-03-23 | $39.57 | $39.57 | $39.57 | $39.57 | $35.42 | 0 |
2020-03-20 | $40.28 | $40.28 | $40.28 | $40.28 | $36.05 | 0 |
2020-03-19 | $40.59 | $40.59 | $40.59 | $40.59 | $36.33 | 0 |
2020-03-18 | $39.50 | $39.50 | $39.50 | $39.50 | $35.35 | 0 |
2020-03-17 | $42.27 | $42.27 | $42.27 | $42.27 | $37.83 | 0 |
2020-03-16 | $40.95 | $40.95 | $40.95 | $40.95 | $36.65 | 0 |
2020-03-13 | $46.13 | $46.13 | $46.13 | $46.13 | $41.29 | 0 |
2020-03-12 | $43.74 | $43.74 | $43.74 | $43.74 | $39.15 | 0 |
2020-03-11 | $48.22 | $48.22 | $48.22 | $48.22 | $43.16 | 0 |
2020-03-10 | $50.77 | $50.77 | $50.77 | $50.77 | $45.44 | 0 |
2020-03-09 | $49.33 | $49.33 | $49.33 | $49.33 | $44.15 | 0 |
2020-03-06 | $53.18 | $53.18 | $53.18 | $53.18 | $47.60 | 0 |
2020-03-05 | $54.24 | $54.24 | $54.24 | $54.24 | $48.55 | 0 |
2020-03-04 | $55.69 | $55.69 | $55.69 | $55.69 | $49.85 | 0 |
2020-03-03 | $54.36 | $54.36 | $54.36 | $54.36 | $48.66 | 0 |
2020-03-02 | $55.05 | $55.05 | $55.05 | $55.05 | $49.27 | 0 |
2020-02-28 | $54.09 | $54.09 | $54.09 | $54.09 | $48.41 | 0 |
2020-02-27 | $54.31 | $54.31 | $54.31 | $54.31 | $48.61 | 0 |
2020-02-26 | $55.68 | $55.68 | $55.68 | $55.68 | $49.84 | 0 |
2020-02-25 | $56.06 | $56.06 | $56.06 | $56.06 | $50.18 | 0 |
2020-02-24 | $57.40 | $57.40 | $57.40 | $57.40 | $51.38 | 0 |
2020-02-21 | $59.34 | $59.34 | $59.34 | $59.34 | $53.11 | 0 |
2020-02-20 | $59.91 | $59.91 | $59.91 | $59.91 | $53.62 | 0 |
2020-02-19 | $60.08 | $60.08 | $60.08 | $60.08 | $53.78 | 0 |
2020-02-18 | $59.79 | $59.79 | $59.79 | $59.79 | $53.52 | 0 |
2020-02-14 | $60.00 | $60.00 | $60.00 | $60.00 | $53.70 | 0 |
2020-02-13 | $59.86 | $59.86 | $59.86 | $59.86 | $53.58 | 0 |
2020-02-12 | $59.73 | $59.73 | $59.73 | $59.73 | $53.46 | 0 |
2020-02-11 | $59.17 | $59.17 | $59.17 | $59.17 | $52.96 | 0 |
2020-02-10 | $58.66 | $58.66 | $58.66 | $58.66 | $52.50 | 0 |
2020-02-07 | $58.39 | $58.39 | $58.39 | $58.39 | $52.26 | 0 |
2020-02-06 | $58.83 | $58.83 | $58.83 | $58.83 | $52.66 | 0 |
2020-02-05 | $58.88 | $58.88 | $58.88 | $58.88 | $52.70 | 0 |
2020-02-04 | $58.63 | $58.63 | $58.63 | $58.63 | $52.48 | 0 |
2020-02-03 | $57.55 | $57.55 | $57.55 | $57.55 | $51.51 | 0 |
2020-01-31 | $57.21 | $57.21 | $57.21 | $57.21 | $51.21 | 0 |
2020-01-30 | $58.00 | $58.00 | $58.00 | $58.00 | $51.91 | 0 |
2020-01-29 | $58.29 | $58.29 | $58.29 | $58.29 | $52.17 | 0 |
2020-01-28 | $58.26 | $58.26 | $58.26 | $58.26 | $52.15 | 0 |
2020-01-27 | $57.71 | $57.71 | $57.71 | $57.71 | $51.65 | 0 |
2020-01-24 | $58.67 | $58.67 | $58.67 | $58.67 | $52.51 | 0 |
2020-01-23 | $59.04 | $59.04 | $59.04 | $59.04 | $52.84 | 0 |
2020-01-22 | $59.31 | $59.31 | $59.31 | $59.31 | $53.09 | 0 |
2020-01-21 | $59.22 | $59.22 | $59.22 | $59.22 | $53.01 | 0 |
2020-01-17 | $59.47 | $59.47 | $59.47 | $59.47 | $53.23 | 0 |
2020-01-16 | $59.42 | $59.42 | $59.42 | $59.42 | $53.18 | 0 |
2020-01-15 | $58.93 | $58.93 | $58.93 | $58.93 | $52.75 | 0 |
2020-01-14 | $58.63 | $58.63 | $58.63 | $58.63 | $52.48 | 0 |
2020-01-13 | $58.52 | $58.52 | $58.52 | $58.52 | $52.38 | 0 |
2020-01-10 | $58.21 | $58.21 | $58.21 | $58.21 | $52.10 | 0 |
2020-01-09 | $58.23 | $58.23 | $58.23 | $58.23 | $52.12 | 0 |
2020-01-08 | $57.82 | $57.82 | $57.82 | $57.82 | $51.75 | 0 |
2020-01-07 | $57.75 | $57.75 | $57.75 | $57.75 | $51.69 | 0 |
2020-01-06 | $57.73 | $57.73 | $57.73 | $57.73 | $51.67 | 0 |
2020-01-03 | $57.77 | $57.77 | $57.77 | $57.77 | $51.71 | 0 |
2020-01-02 | $58.07 | $58.07 | $58.07 | $58.07 | $51.98 | 0 |
2019-12-31 | $57.77 | $57.77 | $57.77 | $57.77 | $51.71 | 0 |
2019-12-30 | $57.61 | $57.61 | $57.61 | $57.61 | $51.56 | 0 |
2019-12-27 | $57.93 | $57.93 | $57.93 | $57.93 | $51.85 | 0 |
2019-12-26 | $57.81 | $57.81 | $57.81 | $57.81 | $51.74 | 0 |
2019-12-24 | $57.68 | $57.68 | $57.68 | $57.68 | $51.63 | 0 |
2019-12-23 | $57.55 | $57.55 | $57.55 | $57.55 | $51.51 | 0 |
2019-12-20 | $59.85 | $59.85 | $59.85 | $59.85 | $51.34 | 0 |
2019-12-19 | $59.63 | $59.63 | $59.63 | $59.63 | $51.16 | 0 |
2019-12-18 | $59.55 | $59.55 | $59.55 | $59.55 | $51.09 | 0 |
2019-12-17 | $59.57 | $59.57 | $59.57 | $59.57 | $51.10 | 0 |
2019-12-16 | $59.57 | $59.57 | $59.57 | $59.57 | $51.10 | 0 |
2019-12-13 | $59.10 | $59.10 | $59.10 | $59.10 | $50.70 | 0 |
2019-12-12 | $58.85 | $58.85 | $58.85 | $58.85 | $50.49 | 0 |
2019-12-11 | $58.60 | $58.60 | $58.60 | $58.60 | $50.27 | 0 |
2019-12-10 | $58.48 | $58.48 | $58.48 | $58.48 | $50.17 | 0 |
2019-12-09 | $58.50 | $58.50 | $58.50 | $58.50 | $50.19 | 0 |
2019-12-06 | $58.85 | $58.85 | $58.85 | $58.85 | $50.49 | 0 |
2019-12-05 | $58.55 | $58.55 | $58.55 | $58.55 | $50.23 | 0 |
2019-12-04 | $58.57 | $58.57 | $58.57 | $58.57 | $50.25 | 0 |
2019-12-03 | $58.12 | $58.12 | $58.12 | $58.12 | $49.86 | 0 |
2019-12-02 | $58.19 | $58.19 | $58.19 | $58.19 | $49.92 | 0 |
2019-11-29 | $58.69 | $58.69 | $58.69 | $58.69 | $50.35 | 0 |
2019-11-27 | $58.84 | $58.84 | $58.84 | $58.84 | $50.48 | 0 |
2019-11-26 | $58.53 | $58.53 | $58.53 | $58.53 | $50.21 | 0 |
2019-11-25 | $58.27 | $58.27 | $58.27 | $58.27 | $49.99 | 0 |
2019-11-22 | $57.57 | $57.57 | $57.57 | $57.57 | $49.39 | 0 |
2019-11-21 | $57.34 | $57.34 | $57.34 | $57.34 | $49.19 | 0 |
2019-11-20 | $57.59 | $57.59 | $57.59 | $57.59 | $49.41 | 0 |
2019-11-19 | $57.60 | $57.60 | $57.60 | $57.60 | $49.41 | 0 |
2019-11-18 | $57.37 | $57.37 | $57.37 | $57.37 | $49.22 | 0 |
2019-11-15 | $57.20 | $57.20 | $57.20 | $57.20 | $49.07 | 0 |
2019-11-14 | $56.76 | $56.76 | $56.76 | $56.76 | $48.69 | 0 |
2019-11-13 | $56.70 | $56.70 | $56.70 | $56.70 | $48.64 | 0 |
2019-11-12 | $56.80 | $56.80 | $56.80 | $56.80 | $48.73 | 0 |
2019-11-11 | $56.68 | $56.68 | $56.68 | $56.68 | $48.62 | 0 |
2019-11-08 | $56.59 | $56.59 | $56.59 | $56.59 | $48.55 | 0 |
2019-11-07 | $56.47 | $56.47 | $56.47 | $56.47 | $48.44 | 0 |
2019-11-06 | $56.27 | $56.27 | $56.27 | $56.27 | $48.27 | 0 |
2019-11-05 | $56.45 | $56.45 | $56.45 | $56.45 | $48.43 | 0 |
2019-11-04 | $56.50 | $56.50 | $56.50 | $56.50 | $48.47 | 0 |
2019-11-01 | $56.44 | $56.44 | $56.44 | $56.44 | $48.42 | 0 |
2019-10-31 | $55.72 | $55.72 | $55.72 | $55.72 | $47.80 | 0 |
2019-10-30 | $55.83 | $55.83 | $55.83 | $55.83 | $47.90 | 0 |
2019-10-29 | $55.62 | $55.62 | $55.62 | $55.62 | $47.72 | 0 |
2019-10-28 | $55.65 | $55.65 | $55.65 | $55.65 | $47.74 | 0 |
2019-10-25 | $55.25 | $55.25 | $55.25 | $55.25 | $47.40 | 0 |
2019-10-24 | $54.98 | $54.98 | $54.98 | $54.98 | $47.17 | 0 |
2019-10-23 | $54.67 | $54.67 | $54.67 | $54.67 | $46.90 | 0 |
2019-10-22 | $54.76 | $54.76 | $54.76 | $54.76 | $46.98 | 0 |
2019-10-21 | $55.14 | $55.14 | $55.14 | $55.14 | $47.30 | 0 |
2019-10-18 | $54.98 | $54.98 | $54.98 | $54.98 | $47.17 | 0 |
2019-10-17 | $55.24 | $55.24 | $55.24 | $55.24 | $47.39 | 0 |
2019-10-16 | $54.97 | $54.97 | $54.97 | $54.97 | $47.16 | 0 |
2019-10-15 | $55.20 | $55.20 | $55.20 | $55.20 | $47.36 | 0 |
2019-10-14 | $54.62 | $54.62 | $54.62 | $54.62 | $46.86 | 0 |
2019-10-11 | $54.72 | $54.72 | $54.72 | $54.72 | $46.94 | 0 |
2019-10-10 | $54.05 | $54.05 | $54.05 | $54.05 | $46.37 | 0 |
2019-10-09 | $53.78 | $53.78 | $53.78 | $53.78 | $46.14 | 0 |
2019-10-08 | $53.39 | $53.39 | $53.39 | $53.39 | $45.80 | 0 |
2019-10-07 | $54.23 | $54.23 | $54.23 | $54.23 | $46.52 | 0 |
2019-10-04 | $54.28 | $54.28 | $54.28 | $54.28 | $46.57 | 0 |
2019-10-03 | $53.62 | $53.62 | $53.62 | $53.62 | $46.00 | 0 |
2019-10-02 | $53.13 | $53.13 | $53.13 | $53.13 | $45.58 | 0 |
2019-10-01 | $53.84 | $53.84 | $53.84 | $53.84 | $46.19 | 0 |
2019-09-30 | $54.34 | $54.34 | $54.34 | $54.34 | $46.62 | 0 |
2019-09-27 | $54.18 | $54.18 | $54.18 | $54.18 | $46.48 | 0 |
2019-09-26 | $54.66 | $54.66 | $54.66 | $54.66 | $46.89 | 0 |
2019-09-25 | $54.91 | $54.91 | $54.91 | $54.91 | $47.11 | 0 |
2019-09-24 | $55.03 | $55.03 | $55.03 | $55.03 | $47.21 | 0 |
2019-09-23 | $55.55 | $55.55 | $55.55 | $55.55 | $47.66 | 0 |
2019-09-20 | $55.62 | $55.62 | $55.62 | $55.62 | $47.72 | 0 |
2019-09-19 | $55.55 | $55.55 | $55.55 | $55.55 | $47.66 | 0 |
2019-09-18 | $55.49 | $55.49 | $55.49 | $55.49 | $47.60 | 0 |
2019-09-17 | $55.52 | $55.52 | $55.52 | $55.52 | $47.63 | 0 |
2019-09-16 | $55.38 | $55.38 | $55.38 | $55.38 | $47.51 | 0 |
2019-09-13 | $55.43 | $55.43 | $55.43 | $55.43 | $47.55 | 0 |
2019-09-12 | $55.37 | $55.37 | $55.37 | $55.37 | $47.50 | 0 |
2019-09-11 | $55.24 | $55.24 | $55.24 | $55.24 | $47.39 | 0 |
2019-09-10 | $54.60 | $54.60 | $54.60 | $54.60 | $46.84 | 0 |
2019-09-09 | $54.86 | $54.86 | $54.86 | $54.86 | $47.06 | 0 |
2019-09-06 | $55.27 | $55.27 | $55.27 | $55.27 | $47.42 | 0 |
2019-09-05 | $55.38 | $55.38 | $55.38 | $55.38 | $47.51 | 0 |
2019-09-04 | $54.78 | $54.78 | $54.78 | $54.78 | $46.99 | 0 |
2019-09-03 | $54.40 | $54.40 | $54.40 | $54.40 | $46.67 | 0 |
2019-08-30 | $54.82 | $54.82 | $54.82 | $54.82 | $47.03 | 0 |
2019-08-29 | $54.64 | $54.64 | $54.64 | $54.64 | $46.87 | 0 |
2019-08-28 | $54.11 | $54.11 | $54.11 | $54.11 | $46.42 | 0 |
2019-08-27 | $54.04 | $54.04 | $54.04 | $54.04 | $46.36 | 0 |
2019-08-26 | $54.10 | $54.10 | $54.10 | $54.10 | $46.41 | 0 |
2019-08-23 | $53.93 | $53.93 | $53.93 | $53.93 | $46.27 | 0 |
2019-08-22 | $54.78 | $54.78 | $54.78 | $54.78 | $46.99 | 0 |
2019-08-21 | $54.97 | $54.97 | $54.97 | $54.97 | $47.16 | 0 |
2019-08-20 | $54.39 | $54.39 | $54.39 | $54.39 | $46.66 | 0 |
2019-08-19 | $54.45 | $54.45 | $54.45 | $54.45 | $46.71 | 0 |
2019-08-16 | $54.11 | $54.11 | $54.11 | $54.11 | $46.42 | 0 |
2019-08-15 | $53.45 | $53.45 | $53.45 | $53.45 | $45.85 | 0 |
2019-08-14 | $53.49 | $53.49 | $53.49 | $53.49 | $45.89 | 0 |
2019-08-13 | $54.88 | $54.88 | $54.88 | $54.88 | $47.08 | 0 |
2019-08-12 | $54.43 | $54.43 | $54.43 | $54.43 | $46.69 | 0 |
2019-08-09 | $55.18 | $55.18 | $55.18 | $55.18 | $47.34 | 0 |
2019-08-08 | $55.62 | $55.62 | $55.62 | $55.62 | $47.72 | 0 |
2019-08-07 | $54.62 | $54.62 | $54.62 | $54.62 | $46.86 | 0 |
2019-08-06 | $54.34 | $54.34 | $54.34 | $54.34 | $46.62 | 0 |
2019-08-05 | $53.63 | $53.63 | $53.63 | $53.63 | $46.01 | 0 |
2019-08-02 | $55.15 | $55.15 | $55.15 | $55.15 | $47.31 | 0 |
2019-08-01 | $55.62 | $55.62 | $55.62 | $55.62 | $47.72 | 0 |
2019-07-31 | $55.96 | $55.96 | $55.96 | $55.96 | $48.01 | 0 |
2019-07-30 | $56.35 | $56.35 | $56.35 | $56.35 | $48.34 | 0 |
2019-07-29 | $56.42 | $56.42 | $56.42 | $56.42 | $48.40 | 0 |
2019-07-26 | $56.69 | $56.69 | $56.69 | $56.69 | $48.63 | 0 |
2019-07-25 | $56.20 | $56.20 | $56.20 | $56.20 | $48.21 | 0 |
2019-07-24 | $56.50 | $56.50 | $56.50 | $56.50 | $48.47 | 0 |
2019-07-23 | $56.03 | $56.03 | $56.03 | $56.03 | $48.07 | 0 |
2019-07-22 | $55.96 | $55.96 | $55.96 | $55.96 | $48.01 | 0 |
2019-07-19 | $55.92 | $55.92 | $55.92 | $55.92 | $47.97 | 0 |
2019-07-18 | $56.05 | $56.05 | $56.05 | $56.05 | $48.08 | 0 |
2019-07-17 | $55.92 | $55.92 | $55.92 | $55.92 | $47.97 | 0 |
2019-07-16 | $56.01 | $56.01 | $56.01 | $56.01 | $48.05 | 0 |
2019-07-15 | $56.23 | $56.23 | $56.23 | $56.23 | $48.24 | 0 |
2019-07-12 | $56.24 | $56.24 | $56.24 | $56.24 | $48.25 | 0 |
2019-07-11 | $56.07 | $56.07 | $56.07 | $56.07 | $48.10 | 0 |
2019-07-10 | $55.99 | $55.99 | $55.99 | $55.99 | $48.03 | 0 |
2019-07-09 | $55.82 | $55.82 | $55.82 | $55.82 | $47.89 | 0 |
2019-07-08 | $55.70 | $55.70 | $55.70 | $55.70 | $47.78 | 0 |
2019-07-05 | $56.13 | $56.13 | $56.13 | $56.13 | $48.15 | 0 |
2019-07-03 | $56.25 | $56.25 | $56.25 | $56.25 | $48.26 | 0 |
2019-07-02 | $55.91 | $55.91 | $55.91 | $55.91 | $47.96 | 0 |
2019-07-01 | $55.87 | $55.87 | $55.87 | $55.87 | $47.93 | 0 |
2019-06-28 | $55.57 | $55.57 | $55.57 | $55.57 | $47.67 | 0 |
2019-06-27 | $55.09 | $55.09 | $55.09 | $55.09 | $47.26 | 0 |
2019-06-26 | $54.50 | $54.50 | $54.50 | $54.50 | $46.75 | 0 |
2019-06-25 | $54.61 | $54.61 | $54.61 | $54.61 | $46.85 | 0 |
2019-06-24 | $55.16 | $55.16 | $55.16 | $55.16 | $47.32 | 0 |
2019-06-21 | $55.49 | $55.49 | $55.49 | $55.49 | $47.60 | 0 |
2019-06-20 | $55.77 | $55.77 | $55.77 | $55.77 | $47.84 | 0 |
2019-06-19 | $55.28 | $55.28 | $55.28 | $55.28 | $47.42 | 0 |
2019-06-18 | $54.96 | $54.96 | $54.96 | $54.96 | $47.15 | 0 |
2019-06-17 | $54.50 | $54.50 | $54.50 | $54.50 | $46.75 | 0 |
2019-06-14 | $54.34 | $54.34 | $54.34 | $54.34 | $46.62 | 0 |
2019-06-13 | $54.76 | $54.76 | $54.76 | $54.76 | $46.98 | 0 |
2019-06-12 | $54.51 | $54.51 | $54.51 | $54.51 | $46.76 | 0 |
2019-06-11 | $54.50 | $54.50 | $54.50 | $54.50 | $46.75 | 0 |
2019-06-10 | $54.54 | $54.54 | $54.54 | $54.54 | $46.79 | 0 |
2019-06-07 | $54.20 | $54.20 | $54.20 | $54.20 | $46.50 | 0 |
2019-06-06 | $53.68 | $53.68 | $53.68 | $53.68 | $46.05 | 0 |
2019-06-05 | $53.65 | $53.65 | $53.65 | $53.65 | $46.03 | 0 |
2019-06-04 | $53.48 | $53.48 | $53.48 | $53.48 | $45.88 | 0 |
2019-06-03 | $52.64 | $52.64 | $52.64 | $52.64 | $45.16 | 0 |
2019-05-31 | $52.91 | $52.91 | $52.91 | $52.91 | $45.39 | 0 |
2019-05-30 | $53.23 | $53.23 | $53.23 | $53.23 | $45.67 | 0 |
2019-05-29 | $53.12 | $53.12 | $53.12 | $53.12 | $45.57 | 0 |
2019-05-28 | $53.62 | $53.62 | $53.62 | $53.62 | $46.00 | 0 |
2019-05-24 | $53.62 | $53.62 | $53.62 | $53.62 | $46.00 | 0 |
2019-05-23 | $53.17 | $53.17 | $53.17 | $53.17 | $45.61 | 0 |
2019-05-22 | $53.94 | $53.94 | $53.94 | $53.94 | $46.27 | 0 |
2019-05-21 | $53.97 | $53.97 | $53.97 | $53.97 | $46.30 | 0 |
2019-05-20 | $53.54 | $53.54 | $53.54 | $53.54 | $45.93 | 0 |
2019-05-17 | $53.94 | $53.94 | $53.94 | $53.94 | $46.27 | 0 |
2019-05-16 | $54.39 | $54.39 | $54.39 | $54.39 | $46.66 | 0 |
2019-05-15 | $54.01 | $54.01 | $54.01 | $54.01 | $46.33 | 0 |
2019-05-14 | $53.69 | $53.69 | $53.69 | $53.69 | $46.06 | 0 |
2019-05-13 | $53.04 | $53.04 | $53.04 | $53.04 | $45.50 | 0 |
2019-05-10 | $54.59 | $54.59 | $54.59 | $54.59 | $46.83 | 0 |
2019-05-09 | $54.33 | $54.33 | $54.33 | $54.33 | $46.61 | 0 |
2019-05-08 | $54.51 | $54.51 | $54.51 | $54.51 | $46.76 | 0 |
2019-05-07 | $54.44 | $54.44 | $54.44 | $54.44 | $46.70 | 0 |
2019-05-06 | $55.17 | $55.17 | $55.17 | $55.17 | $47.33 | 0 |
2019-05-03 | $55.43 | $55.43 | $55.43 | $55.43 | $47.55 | 0 |
2019-05-02 | $54.70 | $54.70 | $54.70 | $54.70 | $46.93 | 0 |
2019-05-01 | $54.62 | $54.62 | $54.62 | $54.62 | $46.86 | 0 |
2019-04-30 | $55.02 | $55.02 | $55.02 | $55.02 | $47.20 | 0 |
2019-04-29 | $55.04 | $55.04 | $55.04 | $55.04 | $47.22 | 0 |
2019-04-26 | $54.92 | $54.92 | $54.92 | $54.92 | $47.11 | 0 |
2019-04-25 | $54.48 | $54.48 | $54.48 | $54.48 | $46.74 | 0 |
2019-04-24 | $54.57 | $54.57 | $54.57 | $54.57 | $46.81 | 0 |
2019-04-23 | $54.67 | $54.67 | $54.67 | $54.67 | $46.90 | 0 |
2019-04-22 | $54.14 | $54.14 | $54.14 | $54.14 | $46.45 | 0 |
2019-04-18 | $54.05 | $54.05 | $54.05 | $54.05 | $46.37 | 0 |
2019-04-17 | $54.18 | $54.18 | $54.18 | $54.18 | $46.48 | 0 |
2019-04-16 | $54.63 | $54.63 | $54.63 | $54.63 | $46.87 | 0 |
2019-04-15 | $54.69 | $54.69 | $54.69 | $54.69 | $46.92 | 0 |
2019-04-12 | $54.60 | $54.60 | $54.60 | $54.60 | $46.84 | 0 |
2019-04-11 | $54.48 | $54.48 | $54.48 | $54.48 | $46.74 | 0 |
2019-04-10 | $54.54 | $54.54 | $54.54 | $54.54 | $46.79 | 0 |
2019-04-09 | $54.14 | $54.14 | $54.14 | $54.14 | $46.45 | 0 |
2019-04-08 | $54.35 | $54.35 | $54.35 | $54.35 | $46.63 | 0 |
2019-04-05 | $54.40 | $54.40 | $54.40 | $54.40 | $46.67 | 0 |
2019-04-04 | $54.12 | $54.12 | $54.12 | $54.12 | $46.43 | 0 |
2019-04-03 | $54.36 | $54.36 | $54.36 | $54.36 | $46.63 | 0 |
2019-04-02 | $53.99 | $53.99 | $53.99 | $53.99 | $46.32 | 0 |
2019-04-01 | $53.93 | $53.93 | $53.93 | $53.93 | $46.27 | 0 |
2019-03-29 | $53.40 | $53.40 | $53.40 | $53.40 | $45.81 | 0 |
2019-03-28 | $52.95 | $52.95 | $52.95 | $52.95 | $45.42 | 0 |
2019-03-27 | $52.59 | $52.59 | $52.59 | $52.59 | $45.12 | 0 |
2019-03-26 | $52.90 | $52.90 | $52.90 | $52.90 | $45.38 | 0 |
2019-03-25 | $52.55 | $52.55 | $52.55 | $52.55 | $45.08 | 0 |
2019-03-22 | $52.59 | $52.59 | $52.59 | $52.59 | $45.12 | 0 |
2019-03-21 | $53.95 | $53.95 | $53.95 | $53.95 | $46.28 | 0 |
2019-03-20 | $53.44 | $53.44 | $53.44 | $53.44 | $45.85 | 0 |
2019-03-19 | $53.61 | $53.61 | $53.61 | $53.61 | $45.99 | 0 |
2019-03-18 | $53.54 | $53.54 | $53.54 | $53.54 | $45.93 | 0 |
2019-03-15 | $53.29 | $53.29 | $53.29 | $53.29 | $45.72 | 0 |
2019-03-14 | $52.90 | $52.90 | $52.90 | $52.90 | $45.29 | 0 |
2019-03-13 | $52.91 | $52.91 | $52.91 | $52.91 | $45.30 | 0 |
2019-03-12 | $52.67 | $52.67 | $52.67 | $52.67 | $45.09 | 0 |
2019-03-11 | $52.50 | $52.50 | $52.50 | $52.50 | $44.95 | 0 |
2019-03-08 | $51.76 | $51.76 | $51.76 | $51.76 | $44.31 | 0 |
2019-03-07 | $51.90 | $51.90 | $51.90 | $51.90 | $44.43 | 0 |
2019-03-06 | $52.39 | $52.39 | $52.39 | $52.39 | $44.85 | 0 |
2019-03-05 | $52.93 | $52.93 | $52.93 | $52.93 | $45.31 | 0 |
2019-03-04 | $52.86 | $52.86 | $52.86 | $52.86 | $45.25 | 0 |
2019-03-01 | $53.17 | $53.17 | $53.17 | $53.17 | $45.52 | 0 |
2019-02-28 | $52.71 | $52.71 | $52.71 | $52.71 | $45.12 | 0 |
2019-02-27 | $52.96 | $52.96 | $52.96 | $52.96 | $45.34 | 0 |
2019-02-26 | $52.76 | $52.76 | $52.76 | $52.76 | $45.17 | 0 |
2019-02-25 | $52.84 | $52.84 | $52.84 | $52.84 | $45.24 | 0 |
2019-02-22 | $52.52 | $52.52 | $52.52 | $52.52 | $44.96 | 0 |
2019-02-21 | $52.13 | $52.13 | $52.13 | $52.13 | $44.63 | 0 |
2019-02-20 | $52.27 | $52.27 | $52.27 | $52.27 | $44.75 | 0 |
2019-02-19 | $52.10 | $52.10 | $52.10 | $52.10 | $44.60 | 0 |
2019-02-15 | $51.95 | $51.95 | $51.95 | $51.95 | $44.47 | 0 |
2019-02-14 | $51.57 | $51.57 | $51.57 | $51.57 | $44.15 | 0 |
2019-02-13 | $51.52 | $51.52 | $51.52 | $51.52 | $44.11 | 0 |
2019-02-12 | $51.34 | $51.34 | $51.34 | $51.34 | $43.95 | 0 |
2019-02-11 | $50.74 | $50.74 | $50.74 | $50.74 | $43.44 | 0 |
2019-02-08 | $50.61 | $50.61 | $50.61 | $50.61 | $43.33 | 0 |
2019-02-07 | $50.57 | $50.57 | $50.57 | $50.57 | $43.29 | 0 |
2019-02-06 | $50.95 | $50.95 | $50.95 | $50.95 | $43.62 | 0 |
2019-02-05 | $51.08 | $51.08 | $51.08 | $51.08 | $43.73 | 0 |
2019-02-04 | $50.88 | $50.88 | $50.88 | $50.88 | $43.56 | 0 |
2019-02-01 | $50.61 | $50.61 | $50.61 | $50.61 | $43.33 | 0 |
2019-01-31 | $50.45 | $50.45 | $50.45 | $50.45 | $43.19 | 0 |
2019-01-30 | $50.06 | $50.06 | $50.06 | $50.06 | $42.86 | 0 |
2019-01-29 | $49.55 | $49.55 | $49.55 | $49.55 | $42.42 | 0 |
2019-01-28 | $49.71 | $49.71 | $49.71 | $49.71 | $42.56 | 0 |
2019-01-25 | $49.97 | $49.97 | $49.97 | $49.97 | $42.78 | 0 |
2019-01-24 | $49.28 | $49.28 | $49.28 | $49.28 | $42.19 | 0 |
2019-01-23 | $49.04 | $49.04 | $49.04 | $49.04 | $41.98 | 0 |
2019-01-22 | $49.02 | $49.02 | $49.02 | $49.02 | $41.97 | 0 |
2019-01-18 | $49.71 | $49.71 | $49.71 | $49.71 | $42.56 | 0 |
2019-01-17 | $49.19 | $49.19 | $49.19 | $49.19 | $42.11 | 0 |
2019-01-16 | $48.86 | $48.86 | $48.86 | $48.86 | $41.83 | 0 |
2019-01-15 | $48.76 | $48.76 | $48.76 | $48.76 | $41.74 | 0 |
2019-01-14 | $48.30 | $48.30 | $48.30 | $48.30 | $41.35 | 0 |
2019-01-11 | $48.71 | $48.71 | $48.71 | $48.71 | $41.70 | 0 |
2019-01-10 | $48.78 | $48.78 | $48.78 | $48.78 | $41.76 | 0 |
2019-01-09 | $48.66 | $48.66 | $48.66 | $48.66 | $41.66 | 0 |
2019-01-08 | $48.00 | $48.00 | $48.00 | $48.00 | $41.09 | 0 |
2019-01-07 | $47.59 | $47.59 | $47.59 | $47.59 | $40.74 | 0 |
2019-01-04 | $46.82 | $46.82 | $46.82 | $46.82 | $40.08 | 0 |
2019-01-03 | $45.37 | $45.37 | $45.37 | $45.37 | $38.84 | 0 |
2019-01-02 | $46.23 | $46.23 | $46.23 | $46.23 | $39.58 | 0 |
2018-12-31 | $46.29 | $46.29 | $46.29 | $46.29 | $39.63 | 0 |
2018-12-28 | $45.84 | $45.84 | $45.84 | $45.84 | $39.24 | 0 |
2018-12-27 | $45.64 | $45.64 | $45.64 | $45.64 | $39.07 | 0 |
2018-12-26 | $45.48 | $45.48 | $45.48 | $45.48 | $38.94 | 0 |
2018-12-24 | $43.93 | $43.93 | $43.93 | $43.93 | $37.61 | 0 |
2018-12-21 | $47.64 | $47.64 | $47.64 | $47.64 | $37.93 | 0 |
2018-12-20 | $48.60 | $48.60 | $48.60 | $48.60 | $38.69 | 0 |
2018-12-19 | $49.31 | $49.31 | $49.31 | $49.31 | $39.25 | 0 |
2018-12-18 | $49.88 | $49.88 | $49.88 | $49.88 | $39.71 | 0 |
2018-12-17 | $49.85 | $49.85 | $49.85 | $49.85 | $39.68 | 0 |
2018-12-14 | $51.02 | $51.02 | $51.02 | $51.02 | $40.62 | 0 |
2018-12-13 | $51.74 | $51.74 | $51.74 | $51.74 | $41.19 | 0 |
2018-12-12 | $52.11 | $52.11 | $52.11 | $52.11 | $41.48 | 0 |
2018-12-11 | $51.48 | $51.48 | $51.48 | $51.48 | $40.98 | 0 |
2018-12-10 | $51.41 | $51.41 | $51.41 | $51.41 | $40.93 | 0 |
2018-12-07 | $51.81 | $51.81 | $51.81 | $51.81 | $41.24 | 0 |
2018-12-06 | $52.67 | $52.67 | $52.67 | $52.67 | $41.93 | 0 |
2018-12-04 | $53.21 | $53.21 | $53.21 | $53.21 | $42.36 | 0 |
2018-12-03 | $54.69 | $54.69 | $54.69 | $54.69 | $43.54 | 0 |
2018-11-30 | $53.96 | $53.96 | $53.96 | $53.96 | $42.96 | 0 |
2018-11-29 | $53.79 | $53.79 | $53.79 | $53.79 | $42.82 | 0 |
2018-11-28 | $53.68 | $53.68 | $53.68 | $53.68 | $42.73 | 0 |
2018-11-27 | $52.53 | $52.53 | $52.53 | $52.53 | $41.82 | 0 |
2018-11-26 | $52.83 | $52.83 | $52.83 | $52.83 | $42.06 | 0 |
2018-11-23 | $52.20 | $52.20 | $52.20 | $52.20 | $41.56 | 0 |
2018-11-21 | $52.11 | $52.11 | $52.11 | $52.11 | $41.48 | 0 |
2018-11-20 | $51.35 | $51.35 | $51.35 | $51.35 | $40.88 | 0 |
2018-11-19 | $52.31 | $52.31 | $52.31 | $52.31 | $41.64 | 0 |
2018-11-16 | $53.54 | $53.54 | $53.54 | $53.54 | $42.62 | 0 |
2018-11-15 | $53.35 | $53.35 | $53.35 | $53.35 | $42.47 | 0 |
2018-11-14 | $52.84 | $52.84 | $52.84 | $52.84 | $42.06 | 0 |
2018-11-13 | $53.16 | $53.16 | $53.16 | $53.16 | $42.32 | 0 |
2018-11-12 | $52.97 | $52.97 | $52.97 | $52.97 | $42.17 | 0 |
2018-11-09 | $54.37 | $54.37 | $54.37 | $54.37 | $43.28 | 0 |
2018-11-08 | $55.20 | $55.20 | $55.20 | $55.20 | $43.94 | 0 |
2018-11-07 | $55.59 | $55.59 | $55.59 | $55.59 | $44.25 | 0 |
2018-11-06 | $54.53 | $54.53 | $54.53 | $54.53 | $43.41 | 0 |
2018-11-05 | $54.41 | $54.41 | $54.41 | $54.41 | $43.31 | 0 |
2018-11-02 | $54.69 | $54.69 | $54.69 | $54.69 | $43.54 | 0 |
2018-11-01 | $54.41 | $54.41 | $54.41 | $54.41 | $43.31 | 0 |
2018-10-31 | $53.20 | $53.20 | $53.20 | $53.20 | $42.35 | 0 |
2018-10-30 | $52.48 | $52.48 | $52.48 | $52.48 | $41.78 | 0 |
2018-10-29 | $51.69 | $51.69 | $51.69 | $51.69 | $41.15 | 0 |
2018-10-26 | $52.19 | $52.19 | $52.19 | $52.19 | $41.55 | 0 |
2018-10-25 | $52.82 | $52.82 | $52.82 | $52.82 | $42.05 | 0 |
2018-10-24 | $52.03 | $52.03 | $52.03 | $52.03 | $41.42 | 0 |
2018-10-23 | $53.74 | $53.74 | $53.74 | $53.74 | $42.78 | 0 |
2018-10-22 | $54.37 | $54.37 | $54.37 | $54.37 | $43.28 | 0 |
2018-10-19 | $54.47 | $54.47 | $54.47 | $54.47 | $43.36 | 0 |
2018-10-18 | $54.93 | $54.93 | $54.93 | $54.93 | $43.73 | 0 |
2018-10-17 | $55.84 | $55.84 | $55.84 | $55.84 | $44.45 | 0 |
2018-10-16 | $56.01 | $56.01 | $56.01 | $56.01 | $44.59 | 0 |
2018-10-15 | $54.66 | $54.66 | $54.66 | $54.66 | $43.51 | 0 |
2018-10-12 | $54.78 | $54.78 | $54.78 | $54.78 | $43.61 | 0 |
2018-10-11 | $53.92 | $53.92 | $53.92 | $53.92 | $42.92 | 0 |
2018-10-10 | $54.71 | $54.71 | $54.71 | $54.71 | $43.55 | 0 |
2018-10-09 | $56.29 | $56.29 | $56.29 | $56.29 | $44.81 | 0 |
2018-10-08 | $56.64 | $56.64 | $56.64 | $56.64 | $45.09 | 0 |
2018-10-05 | $57.22 | $57.22 | $57.22 | $57.22 | $45.55 | 0 |
2018-10-04 | $57.73 | $57.73 | $57.73 | $57.73 | $45.96 | 0 |
2018-10-03 | $58.73 | $58.73 | $58.73 | $58.73 | $46.75 | 0 |
2018-10-02 | $58.62 | $58.62 | $58.62 | $58.62 | $46.67 | 0 |
2018-10-01 | $59.19 | $59.19 | $59.19 | $59.19 | $47.12 | 0 |
2018-09-28 | $59.52 | $59.52 | $59.52 | $59.52 | $47.38 | 0 |
2018-09-27 | $59.54 | $59.54 | $59.54 | $59.54 | $47.40 | 0 |
2018-09-26 | $59.59 | $59.59 | $59.59 | $59.59 | $47.44 | 0 |
2018-09-25 | $59.82 | $59.82 | $59.82 | $59.82 | $47.62 | 0 |
2018-09-24 | $59.47 | $59.47 | $59.47 | $59.47 | $47.34 | 0 |
2018-09-21 | $59.70 | $59.70 | $59.70 | $59.70 | $47.53 | 0 |
2018-09-20 | $59.74 | $59.74 | $59.74 | $59.74 | $47.56 | 0 |
2018-09-19 | $59.40 | $59.40 | $59.40 | $59.40 | $47.29 | 0 |
2018-09-18 | $59.44 | $59.44 | $59.44 | $59.44 | $47.32 | 0 |
2018-09-17 | $59.04 | $59.04 | $59.04 | $59.04 | $47.00 | 0 |
2018-09-14 | $59.56 | $59.56 | $59.56 | $59.56 | $47.41 | 0 |
2018-09-13 | $59.31 | $59.31 | $59.31 | $59.31 | $47.22 | 0 |
2018-09-12 | $59.22 | $59.22 | $59.22 | $59.22 | $47.14 | 0 |
2018-09-11 | $59.15 | $59.15 | $59.15 | $59.15 | $47.09 | 0 |
2018-09-10 | $59.08 | $59.08 | $59.08 | $59.08 | $47.03 | 0 |
2018-09-07 | $59.09 | $59.09 | $59.09 | $59.09 | $47.04 | 0 |
2018-09-06 | $59.11 | $59.11 | $59.11 | $59.11 | $47.06 | 0 |
2018-09-05 | $59.47 | $59.47 | $59.47 | $59.47 | $47.34 | 0 |
2018-09-04 | $60.06 | $60.06 | $60.06 | $60.06 | $47.81 | 0 |
2018-08-31 | $60.37 | $60.37 | $60.37 | $60.37 | $48.06 | 0 |
2018-08-30 | $60.36 | $60.36 | $60.36 | $60.36 | $48.05 | 0 |
2018-08-29 | $60.49 | $60.49 | $60.49 | $60.49 | $48.15 | 0 |
2018-08-28 | $60.19 | $60.19 | $60.19 | $60.19 | $47.92 | 0 |
2018-08-27 | $60.13 | $60.13 | $60.13 | $60.13 | $47.87 | 0 |
2018-08-24 | $59.65 | $59.65 | $59.65 | $59.65 | $47.49 | 0 |
2018-08-23 | $59.36 | $59.36 | $59.36 | $59.36 | $47.26 | 0 |
2018-08-22 | $59.43 | $59.43 | $59.43 | $59.43 | $47.31 | 0 |
2018-08-21 | $59.03 | $59.03 | $59.03 | $59.03 | $46.99 | 0 |
2018-08-20 | $58.47 | $58.47 | $58.47 | $58.47 | $46.55 | 0 |
2018-08-17 | $58.23 | $58.23 | $58.23 | $58.23 | $46.36 | 0 |
2018-08-16 | $58.06 | $58.06 | $58.06 | $58.06 | $46.22 | 0 |
2018-08-15 | $57.83 | $57.83 | $57.83 | $57.83 | $46.04 | 0 |
2018-08-14 | $58.55 | $58.55 | $58.55 | $58.55 | $46.61 | 0 |
2018-08-13 | $58.26 | $58.26 | $58.26 | $58.26 | $46.38 | 0 |
2018-08-10 | $58.69 | $58.69 | $58.69 | $58.69 | $46.72 | 0 |
2018-08-09 | $58.97 | $58.97 | $58.97 | $58.97 | $46.94 | 0 |
2018-08-08 | $58.75 | $58.75 | $58.75 | $58.75 | $46.77 | 0 |
2018-08-07 | $58.77 | $58.77 | $58.77 | $58.77 | $46.79 | 0 |
2018-08-06 | $58.57 | $58.57 | $58.57 | $58.57 | $46.63 | 0 |
2018-08-03 | $58.44 | $58.44 | $58.44 | $58.44 | $46.52 | 0 |
2018-08-02 | $58.68 | $58.68 | $58.68 | $58.68 | $46.71 | 0 |
2018-08-01 | $58.54 | $58.54 | $58.54 | $58.54 | $46.60 | 0 |
2018-07-31 | $58.30 | $58.30 | $58.30 | $58.30 | $46.41 | 0 |
2018-07-30 | $58.23 | $58.23 | $58.23 | $58.23 | $46.36 | 0 |
2018-07-27 | $58.78 | $58.78 | $58.78 | $58.78 | $46.79 | 0 |
2018-07-26 | $59.23 | $59.23 | $59.23 | $59.23 | $47.15 | 0 |
2018-07-25 | $59.33 | $59.33 | $59.33 | $59.33 | $47.23 | 0 |
2018-07-24 | $58.93 | $58.93 | $58.93 | $58.93 | $46.91 | 0 |
2018-07-23 | $59.25 | $59.25 | $59.25 | $59.25 | $47.17 | 0 |
2018-07-20 | $59.31 | $59.31 | $59.31 | $59.31 | $47.22 | 0 |
2018-07-19 | $59.19 | $59.19 | $59.19 | $59.19 | $47.12 | 0 |
2018-07-18 | $59.24 | $59.24 | $59.24 | $59.24 | $47.16 | 0 |
2018-07-17 | $59.16 | $59.16 | $59.16 | $59.16 | $47.10 | 0 |
2018-07-16 | $58.96 | $58.96 | $58.96 | $58.96 | $46.94 | 0 |
2018-07-13 | $59.07 | $59.07 | $59.07 | $59.07 | $47.02 | 0 |
2018-07-12 | $58.93 | $58.93 | $58.93 | $58.93 | $46.91 | 0 |
2018-07-11 | $58.38 | $58.38 | $58.38 | $58.38 | $46.48 | 0 |
2018-07-10 | $58.90 | $58.90 | $58.90 | $58.90 | $46.89 | 0 |
2018-07-09 | $58.91 | $58.91 | $58.91 | $58.91 | $46.90 | 0 |
2018-07-06 | $58.36 | $58.36 | $58.36 | $58.36 | $46.46 | 0 |
2018-07-05 | $57.83 | $57.83 | $57.83 | $57.83 | $46.04 | 0 |
2018-07-03 | $57.63 | $57.63 | $57.63 | $57.63 | $45.88 | 0 |
2018-07-02 | $57.54 | $57.54 | $57.54 | $57.54 | $45.81 | 0 |
2018-06-29 | $57.72 | $57.72 | $57.72 | $57.72 | $45.95 | 0 |
2018-06-28 | $57.35 | $57.35 | $57.35 | $57.35 | $45.66 | 0 |
2018-06-27 | $57.35 | $57.35 | $57.35 | $57.35 | $45.66 | 0 |
2018-06-26 | $58.22 | $58.22 | $58.22 | $58.22 | $46.35 | 0 |
2018-06-25 | $58.12 | $58.12 | $58.12 | $58.12 | $46.27 | 0 |
2018-06-22 | $59.09 | $59.09 | $59.09 | $59.09 | $47.04 | 0 |
2018-06-21 | $58.89 | $58.89 | $58.89 | $58.89 | $46.88 | 0 |
2018-06-20 | $59.37 | $59.37 | $59.37 | $59.37 | $47.26 | 0 |
2018-06-19 | $58.98 | $58.98 | $58.98 | $58.98 | $46.95 | 0 |
2018-06-18 | $59.42 | $59.42 | $59.42 | $59.42 | $47.30 | 0 |
2018-06-15 | $59.41 | $59.41 | $59.41 | $59.41 | $47.30 | 0 |
2018-06-14 | $59.70 | $59.70 | $59.70 | $59.70 | $47.53 | 0 |
2018-06-13 | $59.78 | $59.78 | $59.78 | $59.78 | $47.59 | 0 |
2018-06-12 | $59.75 | $59.75 | $59.75 | $59.75 | $47.57 | 0 |
2018-06-11 | $59.43 | $59.43 | $59.43 | $59.43 | $47.31 | 0 |
2018-06-08 | $59.30 | $59.30 | $59.30 | $59.30 | $47.21 | 0 |
2018-06-07 | $59.03 | $59.03 | $59.03 | $59.03 | $46.99 | 0 |
2018-06-06 | $59.39 | $59.39 | $59.39 | $59.39 | $47.28 | 0 |
2018-06-05 | $58.96 | $58.96 | $58.96 | $58.96 | $46.94 | 0 |
2018-06-04 | $58.64 | $58.64 | $58.64 | $58.64 | $46.68 | 0 |
2018-06-01 | $58.33 | $58.33 | $58.33 | $58.33 | $46.44 | 0 |
2018-05-31 | $57.96 | $57.96 | $57.96 | $57.96 | $46.14 | 0 |
2018-05-30 | $57.97 | $57.97 | $57.97 | $57.97 | $46.15 | 0 |
2018-05-29 | $57.33 | $57.33 | $57.33 | $57.33 | $45.64 | 0 |
2018-05-25 | $57.88 | $57.88 | $57.88 | $57.88 | $46.08 | 0 |
2018-05-24 | $57.82 | $57.82 | $57.82 | $57.82 | $46.03 | 0 |
2018-05-23 | $57.78 | $57.78 | $57.78 | $57.78 | $46.00 | 0 |
2018-05-22 | $57.89 | $57.89 | $57.89 | $57.89 | $46.09 | 0 |
2018-05-21 | $58.00 | $58.00 | $58.00 | $58.00 | $46.17 | 0 |
2018-05-18 | $57.84 | $57.84 | $57.84 | $57.84 | $46.05 | 0 |
2018-05-17 | $57.86 | $57.86 | $57.86 | $57.86 | $46.06 | 0 |
2018-05-16 | $57.64 | $57.64 | $57.64 | $57.64 | $45.89 | 0 |
2018-05-15 | $57.36 | $57.36 | $57.36 | $57.36 | $45.66 | 0 |
2018-05-14 | $57.66 | $57.66 | $57.66 | $57.66 | $45.90 | 0 |
2018-05-11 | $57.70 | $57.70 | $57.70 | $57.70 | $45.93 | 0 |
2018-05-10 | $57.48 | $57.48 | $57.48 | $57.48 | $45.76 | 0 |
2018-05-09 | $57.14 | $57.14 | $57.14 | $57.14 | $45.49 | 0 |
2018-05-08 | $56.91 | $56.91 | $56.91 | $56.91 | $45.30 | 0 |
2018-05-07 | $56.78 | $56.78 | $56.78 | $56.78 | $45.20 | 0 |
2018-05-04 | $56.57 | $56.57 | $56.57 | $56.57 | $45.03 | 0 |
2018-05-03 | $56.29 | $56.29 | $56.29 | $56.29 | $44.81 | 0 |
2018-05-02 | $56.28 | $56.28 | $56.28 | $56.28 | $44.80 | 0 |
2018-05-01 | $56.29 | $56.29 | $56.29 | $56.29 | $44.81 | 0 |
2018-04-30 | $56.15 | $56.15 | $56.15 | $56.15 | $44.70 | 0 |
2018-04-27 | $56.38 | $56.38 | $56.38 | $56.38 | $44.88 | 0 |
2018-04-26 | $56.25 | $56.25 | $56.25 | $56.25 | $44.78 | 0 |
2018-04-25 | $55.87 | $55.87 | $55.87 | $55.87 | $44.48 | 0 |
2018-04-24 | $56.06 | $56.06 | $56.06 | $56.06 | $44.63 | 0 |
2018-04-23 | $56.53 | $56.53 | $56.53 | $56.53 | $45.00 | 0 |
2018-04-20 | $56.70 | $56.70 | $56.70 | $56.70 | $45.14 | 0 |
2018-04-19 | $57.06 | $57.06 | $57.06 | $57.06 | $45.42 | 0 |
2018-04-18 | $57.19 | $57.19 | $57.19 | $57.19 | $45.53 | 0 |
2018-04-17 | $56.98 | $56.98 | $56.98 | $56.98 | $45.36 | 0 |
2018-04-16 | $56.61 | $56.61 | $56.61 | $56.61 | $45.07 | 0 |
2018-04-13 | $56.40 | $56.40 | $56.40 | $56.40 | $44.90 | 0 |
2018-04-12 | $56.55 | $56.55 | $56.55 | $56.55 | $45.02 | 0 |
2018-04-11 | $56.34 | $56.34 | $56.34 | $56.34 | $44.85 | 0 |
2018-04-10 | $56.37 | $56.37 | $56.37 | $56.37 | $44.88 | 0 |
2018-04-09 | $55.66 | $55.66 | $55.66 | $55.66 | $44.31 | 0 |
2018-04-06 | $55.63 | $55.63 | $55.63 | $55.63 | $44.29 | 0 |
2018-04-05 | $56.29 | $56.29 | $56.29 | $56.29 | $44.81 | 0 |
2018-04-04 | $55.98 | $55.98 | $55.98 | $55.98 | $44.56 | 0 |
2018-04-03 | $55.75 | $55.75 | $55.75 | $55.75 | $44.38 | 0 |
2018-04-02 | $55.16 | $55.16 | $55.16 | $55.16 | $43.91 | 0 |
2018-03-29 | $56.05 | $56.05 | $56.05 | $56.05 | $44.62 | 0 |
2018-03-28 | $55.42 | $55.42 | $55.42 | $55.42 | $44.12 | 0 |
2018-03-27 | $55.74 | $55.74 | $55.74 | $55.74 | $44.37 | 0 |
2018-03-26 | $56.46 | $56.46 | $56.46 | $56.46 | $44.95 | 0 |
2018-03-23 | $55.52 | $55.52 | $55.52 | $55.52 | $44.20 | 0 |
2018-03-22 | $56.26 | $56.26 | $56.26 | $56.26 | $44.79 | 0 |
2018-03-21 | $57.34 | $57.34 | $57.34 | $57.34 | $45.65 | 0 |
2018-03-20 | $57.00 | $57.00 | $57.00 | $57.00 | $45.38 | 0 |
2018-03-19 | $56.90 | $56.90 | $56.90 | $56.90 | $45.30 | 0 |
2018-03-16 | $57.41 | $57.41 | $57.41 | $57.41 | $45.70 | 0 |
2018-03-15 | $57.48 | $57.48 | $57.48 | $57.48 | $45.76 | 0 |
2018-03-14 | $57.64 | $57.64 | $57.64 | $57.64 | $45.89 | 0 |
2018-03-13 | $57.76 | $57.76 | $57.76 | $57.76 | $45.98 | 0 |
2018-03-12 | $58.05 | $58.05 | $58.05 | $58.05 | $46.21 | 0 |
2018-03-09 | $57.92 | $57.92 | $57.92 | $57.92 | $46.11 | 0 |
2018-03-08 | $57.23 | $57.23 | $57.23 | $57.23 | $45.56 | 0 |
2018-03-07 | $57.15 | $57.15 | $57.15 | $57.15 | $45.50 | 0 |
2018-03-06 | $56.83 | $56.83 | $56.83 | $56.83 | $45.24 | 0 |
2018-03-05 | $56.49 | $56.49 | $56.49 | $56.49 | $44.97 | 0 |
2018-03-02 | $56.11 | $56.11 | $56.11 | $56.11 | $44.67 | 0 |
2018-03-01 | $55.64 | $55.64 | $55.64 | $55.64 | $44.29 | 0 |
2018-02-28 | $55.99 | $55.99 | $55.99 | $55.99 | $44.57 | 0 |
2018-02-27 | $56.54 | $56.54 | $56.54 | $56.54 | $45.01 | 0 |
2018-02-26 | $57.23 | $57.23 | $57.23 | $57.23 | $45.56 | 0 |
2018-02-23 | $56.96 | $56.96 | $56.96 | $56.96 | $45.34 | 0 |
2018-02-22 | $56.43 | $56.43 | $56.43 | $56.43 | $44.92 | 0 |
2018-02-21 | $56.48 | $56.48 | $56.48 | $56.48 | $44.96 | 0 |
2018-02-20 | $56.58 | $56.58 | $56.58 | $56.58 | $45.04 | 0 |
2018-02-16 | $56.76 | $56.76 | $56.76 | $56.76 | $45.19 | 0 |
2018-02-15 | $56.58 | $56.58 | $56.58 | $56.58 | $45.04 | 0 |
2018-02-14 | $56.10 | $56.10 | $56.10 | $56.10 | $44.66 | 0 |
2018-02-13 | $55.14 | $55.14 | $55.14 | $55.14 | $43.90 | 0 |
2018-02-12 | $55.01 | $55.01 | $55.01 | $55.01 | $43.79 | 0 |
2018-02-09 | $54.37 | $54.37 | $54.37 | $54.37 | $43.28 | 0 |
2018-02-08 | $54.34 | $54.34 | $54.34 | $54.34 | $43.26 | 0 |
2018-02-07 | $55.62 | $55.62 | $55.62 | $55.62 | $44.28 | 0 |
2018-02-06 | $55.65 | $55.65 | $55.65 | $55.65 | $44.30 | 0 |
2018-02-05 | $55.51 | $55.51 | $55.51 | $55.51 | $44.19 | 0 |
2018-02-02 | $57.15 | $57.15 | $57.15 | $57.15 | $45.50 | 0 |
2018-02-01 | $58.29 | $58.29 | $58.29 | $58.29 | $46.40 | 0 |
2018-01-31 | $58.03 | $58.03 | $58.03 | $58.03 | $46.20 | 0 |
2018-01-30 | $58.10 | $58.10 | $58.10 | $58.10 | $46.25 | 0 |
2018-01-29 | $58.62 | $58.62 | $58.62 | $58.62 | $46.67 | 0 |
2018-01-26 | $59.07 | $59.07 | $59.07 | $59.07 | $47.02 | 0 |
2018-01-25 | $58.70 | $58.70 | $58.70 | $58.70 | $46.73 | 0 |
2018-01-24 | $58.79 | $58.79 | $58.79 | $58.79 | $46.80 | 0 |
2018-01-23 | $58.74 | $58.74 | $58.74 | $58.74 | $46.76 | 0 |
2018-01-22 | $58.50 | $58.50 | $58.50 | $58.50 | $46.57 | 0 |
2018-01-19 | $57.88 | $57.88 | $57.88 | $57.88 | $46.08 | 0 |
2018-01-18 | $57.48 | $57.48 | $57.48 | $57.48 | $45.76 | 0 |
2018-01-17 | $57.50 | $57.50 | $57.50 | $57.50 | $45.77 | 0 |
2018-01-16 | $57.10 | $57.10 | $57.10 | $57.10 | $45.46 | 0 |
2018-01-12 | $57.42 | $57.42 | $57.42 | $57.42 | $45.71 | 0 |
2018-01-11 | $57.13 | $57.13 | $57.13 | $57.13 | $45.48 | 0 |
2018-01-10 | $56.61 | $56.61 | $56.61 | $56.61 | $45.07 | 0 |
2018-01-09 | $56.69 | $56.69 | $56.69 | $56.69 | $45.13 | 0 |
2018-01-08 | $56.70 | $56.70 | $56.70 | $56.70 | $45.14 | 0 |
2018-01-05 | $56.65 | $56.65 | $56.65 | $56.65 | $45.10 | 0 |
2018-01-04 | $56.34 | $56.34 | $56.34 | $56.34 | $44.85 | 0 |
2018-01-03 | $56.15 | $56.15 | $56.15 | $56.15 | $44.70 | 0 |
2018-01-02 | $55.92 | $55.92 | $55.92 | $55.92 | $44.52 | 0 |
2017-12-29 | $55.38 | $55.38 | $55.38 | $55.38 | $44.09 | 0 |
2017-12-28 | $55.52 | $55.52 | $55.52 | $55.52 | $44.20 | 0 |
2017-12-27 | $55.33 | $55.33 | $55.33 | $55.33 | $44.05 | 0 |
2017-12-26 | $55.24 | $55.24 | $55.24 | $55.24 | $43.98 | 0 |
2017-12-22 | $55.17 | $55.17 | $55.17 | $55.17 | $43.92 | 0 |
2017-12-21 | $55.21 | $55.21 | $55.21 | $55.21 | $43.95 | 0 |
2017-12-20 | $54.99 | $54.99 | $54.99 | $54.99 | $43.78 | 0 |
2017-12-19 | $57.35 | $57.35 | $57.35 | $57.35 | $43.67 | 0 |
2017-12-18 | $57.31 | $57.31 | $57.31 | $57.31 | $43.64 | 0 |
2017-12-15 | $56.87 | $56.87 | $56.87 | $56.87 | $43.30 | 0 |
2017-12-14 | $56.51 | $56.51 | $56.51 | $56.51 | $43.03 | 0 |
2017-12-13 | $56.70 | $56.70 | $56.70 | $56.70 | $43.17 | 0 |
2017-12-12 | $56.60 | $56.60 | $56.60 | $56.60 | $43.10 | 0 |
2017-12-11 | $56.85 | $56.85 | $56.85 | $56.85 | $43.29 | 0 |
2017-12-08 | $56.69 | $56.69 | $56.69 | $56.69 | $43.17 | 0 |
2017-12-07 | $56.37 | $56.37 | $56.37 | $56.37 | $42.92 | 0 |
2017-12-06 | $56.06 | $56.06 | $56.06 | $56.06 | $42.69 | 0 |
2017-12-05 | $56.49 | $56.49 | $56.49 | $56.49 | $43.01 | 0 |
2017-12-04 | $56.74 | $56.74 | $56.74 | $56.74 | $43.21 | 0 |
2017-12-01 | $57.12 | $57.12 | $57.12 | $57.12 | $43.49 | 0 |
2017-11-30 | $57.39 | $57.39 | $57.39 | $57.39 | $43.70 | 0 |
2017-11-29 | $57.24 | $57.24 | $57.24 | $57.24 | $43.59 | 0 |
2017-11-28 | $57.37 | $57.37 | $57.37 | $57.37 | $43.69 | 0 |
2017-11-27 | $56.95 | $56.95 | $56.95 | $56.95 | $43.37 | 0 |
2017-11-24 | $57.21 | $57.21 | $57.21 | $57.21 | $43.56 | 0 |
2017-11-22 | $57.03 | $57.03 | $57.03 | $57.03 | $43.43 | 0 |
2017-11-21 | $56.94 | $56.94 | $56.94 | $56.94 | $43.36 | 0 |
2017-11-20 | $56.41 | $56.41 | $56.41 | $56.41 | $42.95 | 0 |
2017-11-17 | $56.25 | $56.25 | $56.25 | $56.25 | $42.83 | 0 |
2017-11-16 | $55.99 | $55.99 | $55.99 | $55.99 | $42.63 | 0 |
2017-11-15 | $55.34 | $55.34 | $55.34 | $55.34 | $42.14 | 0 |
2017-11-14 | $55.58 | $55.58 | $55.58 | $55.58 | $42.32 | 0 |
2017-11-13 | $55.68 | $55.68 | $55.68 | $55.68 | $42.40 | 0 |
2017-11-10 | $55.81 | $55.81 | $55.81 | $55.81 | $42.50 | 0 |
2017-11-09 | $55.85 | $55.85 | $55.85 | $55.85 | $42.53 | 0 |
2017-11-08 | $56.07 | $56.07 | $56.07 | $56.07 | $42.70 | 0 |
2017-11-07 | $56.16 | $56.16 | $56.16 | $56.16 | $42.76 | 0 |
2017-11-06 | $56.54 | $56.54 | $56.54 | $56.54 | $43.05 | 0 |
2017-11-03 | $56.24 | $56.24 | $56.24 | $56.24 | $42.82 | 0 |
2017-11-02 | $56.06 | $56.06 | $56.06 | $56.06 | $42.69 | 0 |
2017-11-01 | $56.14 | $56.14 | $56.14 | $56.14 | $42.75 | 0 |
2017-10-31 | $56.14 | $56.14 | $56.14 | $56.14 | $42.75 | 0 |
2017-10-30 | $55.83 | $55.83 | $55.83 | $55.83 | $42.51 | 0 |
2017-10-27 | $55.78 | $55.78 | $55.78 | $55.78 | $42.47 | 0 |
2017-10-26 | $55.44 | $55.44 | $55.44 | $55.44 | $42.22 | 0 |
2017-10-25 | $55.48 | $55.48 | $55.48 | $55.48 | $42.25 | 0 |
2017-10-24 | $55.69 | $55.69 | $55.69 | $55.69 | $42.41 | 0 |
2017-10-23 | $55.64 | $55.64 | $55.64 | $55.64 | $42.37 | 0 |
2017-10-20 | $55.82 | $55.82 | $55.82 | $55.82 | $42.50 | 0 |
2017-10-19 | $55.70 | $55.70 | $55.70 | $55.70 | $42.41 | 0 |
2017-10-18 | $55.92 | $55.92 | $55.92 | $55.92 | $42.58 | 0 |
2017-10-17 | $55.86 | $55.86 | $55.86 | $55.86 | $42.54 | 0 |
2017-10-16 | $56.00 | $56.00 | $56.00 | $56.00 | $42.64 | 0 |
2017-10-13 | $56.05 | $56.05 | $56.05 | $56.05 | $42.68 | 0 |
2017-10-12 | $55.98 | $55.98 | $55.98 | $55.98 | $42.63 | 0 |
2017-10-11 | $55.90 | $55.90 | $55.90 | $55.90 | $42.57 | 0 |
2017-10-10 | $55.78 | $55.78 | $55.78 | $55.78 | $42.47 | 0 |
2017-10-09 | $55.61 | $55.61 | $55.61 | $55.61 | $42.34 | 0 |
2017-10-06 | $55.73 | $55.73 | $55.73 | $55.73 | $42.44 | 0 |
2017-10-05 | $55.73 | $55.73 | $55.73 | $55.73 | $42.44 | 0 |
2017-10-04 | $55.70 | $55.70 | $55.70 | $55.70 | $42.41 | 0 |
2017-10-03 | $55.67 | $55.67 | $55.67 | $55.67 | $42.39 | 0 |
2017-10-02 | $55.44 | $55.44 | $55.44 | $55.44 | $42.22 | 0 |
2017-09-29 | $55.26 | $55.26 | $55.26 | $55.26 | $42.08 | 0 |
2017-09-28 | $55.00 | $55.00 | $55.00 | $55.00 | $41.88 | 0 |
2017-09-27 | $54.78 | $54.78 | $54.78 | $54.78 | $41.71 | 0 |
2017-09-26 | $54.43 | $54.43 | $54.43 | $54.43 | $41.45 | 0 |
2017-09-25 | $54.51 | $54.51 | $54.51 | $54.51 | $41.51 | 0 |
2017-09-22 | $54.85 | $54.85 | $54.85 | $54.85 | $41.77 | 0 |
2017-09-21 | $54.75 | $54.75 | $54.75 | $54.75 | $41.69 | 0 |
2017-09-20 | $54.81 | $54.81 | $54.81 | $54.81 | $41.74 | 0 |
2017-09-19 | $54.82 | $54.82 | $54.82 | $54.82 | $41.74 | 0 |
2017-09-18 | $54.81 | $54.81 | $54.81 | $54.81 | $41.74 | 0 |
2017-09-15 | $54.69 | $54.69 | $54.69 | $54.69 | $41.64 | 0 |
2017-09-14 | $54.58 | $54.58 | $54.58 | $54.58 | $41.56 | 0 |
2017-09-13 | $54.50 | $54.50 | $54.50 | $54.50 | $41.50 | 0 |
2017-09-12 | $54.51 | $54.51 | $54.51 | $54.51 | $41.51 | 0 |
2017-09-11 | $54.30 | $54.30 | $54.30 | $54.30 | $41.35 | 0 |
2017-09-08 | $53.92 | $53.92 | $53.92 | $53.92 | $41.06 | 0 |
2017-09-07 | $53.86 | $53.86 | $53.86 | $53.86 | $41.01 | 0 |
2017-09-06 | $53.68 | $53.68 | $53.68 | $53.68 | $40.88 | 0 |
2017-09-05 | $53.61 | $53.61 | $53.61 | $53.61 | $40.82 | 0 |
2017-09-01 | $53.93 | $53.93 | $53.93 | $53.93 | $41.07 | 0 |
2017-08-31 | $53.78 | $53.78 | $53.78 | $53.78 | $40.95 | 0 |
2017-08-30 | $53.23 | $53.23 | $53.23 | $53.23 | $40.53 | 0 |
2017-08-29 | $52.97 | $52.97 | $52.97 | $52.97 | $40.33 | 0 |
2017-08-28 | $53.00 | $53.00 | $53.00 | $53.00 | $40.36 | 0 |
2017-08-25 | $52.73 | $52.73 | $52.73 | $52.73 | $40.15 | 0 |
2017-08-24 | $52.66 | $52.66 | $52.66 | $52.66 | $40.10 | 0 |
2017-08-23 | $52.57 | $52.57 | $52.57 | $52.57 | $40.03 | 0 |
2017-08-22 | $52.53 | $52.53 | $52.53 | $52.53 | $40.00 | 0 |
2017-08-21 | $52.19 | $52.19 | $52.19 | $52.19 | $39.74 | 0 |
2017-08-18 | $52.22 | $52.22 | $52.22 | $52.22 | $39.76 | 0 |
2017-08-17 | $52.19 | $52.19 | $52.19 | $52.19 | $39.74 | 0 |
2017-08-16 | $52.79 | $52.79 | $52.79 | $52.79 | $40.20 | 0 |
2017-08-15 | $52.55 | $52.55 | $52.55 | $52.55 | $40.01 | 0 |
2017-08-14 | $52.68 | $52.68 | $52.68 | $52.68 | $40.11 | 0 |
2017-08-11 | $52.16 | $52.16 | $52.16 | $52.16 | $39.72 | 0 |
2017-08-10 | $52.08 | $52.08 | $52.08 | $52.08 | $39.66 | 0 |
2017-08-09 | $52.89 | $52.89 | $52.89 | $52.89 | $40.27 | 0 |
2017-08-08 | $53.24 | $53.24 | $53.24 | $53.24 | $40.54 | 0 |
2017-08-07 | $53.35 | $53.35 | $53.35 | $53.35 | $40.62 | 0 |
2017-08-04 | $53.26 | $53.26 | $53.26 | $53.26 | $40.56 | 0 |
2017-08-03 | $53.11 | $53.11 | $53.11 | $53.11 | $40.44 | 0 |
2017-08-02 | $53.27 | $53.27 | $53.27 | $53.27 | $40.56 | 0 |
2017-08-01 | $53.38 | $53.38 | $53.38 | $53.38 | $40.65 | 0 |
2017-07-31 | $53.38 | $53.38 | $53.38 | $53.38 | $40.65 | 0 |
2017-07-28 | $53.42 | $53.42 | $53.42 | $53.42 | $40.68 | 0 |
2017-07-27 | $53.48 | $53.48 | $53.48 | $53.48 | $40.72 | 0 |
2017-07-26 | $53.71 | $53.71 | $53.71 | $53.71 | $40.90 | 0 |
2017-07-25 | $53.68 | $53.68 | $53.68 | $53.68 | $40.88 | 0 |
2017-07-24 | $53.64 | $53.64 | $53.64 | $53.64 | $40.84 | 0 |
2017-07-21 | $53.56 | $53.56 | $53.56 | $53.56 | $40.78 | 0 |
2017-07-20 | $53.69 | $53.69 | $53.69 | $53.69 | $40.88 | 0 |
2017-07-19 | $53.63 | $53.63 | $53.63 | $53.63 | $40.84 | 0 |
2017-07-18 | $53.26 | $53.26 | $53.26 | $53.26 | $40.56 | 0 |
2017-07-17 | $53.18 | $53.18 | $53.18 | $53.18 | $40.49 | 0 |
2017-07-14 | $53.14 | $53.14 | $53.14 | $53.14 | $40.46 | 0 |
2017-07-13 | $52.87 | $52.87 | $52.87 | $52.87 | $40.26 | 0 |
2017-07-12 | $52.68 | $52.68 | $52.68 | $52.68 | $40.11 | 0 |
2017-07-11 | $52.26 | $52.26 | $52.26 | $52.26 | $39.79 | 0 |
2017-07-10 | $52.17 | $52.17 | $52.17 | $52.17 | $39.73 | 0 |
2017-07-07 | $52.23 | $52.23 | $52.23 | $52.23 | $39.77 | 0 |
2017-07-06 | $51.94 | $51.94 | $51.94 | $51.94 | $39.55 | 0 |
2017-07-05 | $52.31 | $52.31 | $52.31 | $52.31 | $39.83 | 0 |
2017-07-03 | $52.35 | $52.35 | $52.35 | $52.35 | $39.86 | 0 |
2017-06-30 | $52.46 | $52.46 | $52.46 | $52.46 | $39.95 | 0 |
2017-06-29 | $52.35 | $52.35 | $52.35 | $52.35 | $39.86 | 0 |
2017-06-28 | $52.71 | $52.71 | $52.71 | $52.71 | $40.14 | 0 |
2017-06-27 | $52.28 | $52.28 | $52.28 | $52.28 | $39.81 | 0 |
2017-06-26 | $52.68 | $52.68 | $52.68 | $52.68 | $40.11 | 0 |
2017-06-23 | $52.66 | $52.66 | $52.66 | $52.66 | $40.10 | 0 |
2017-06-22 | $52.48 | $52.48 | $52.48 | $52.48 | $39.96 | 0 |
2017-06-21 | $52.37 | $52.37 | $52.37 | $52.37 | $39.88 | 0 |
2017-06-20 | $52.36 | $52.36 | $52.36 | $52.36 | $39.87 | 0 |
2017-06-19 | $52.73 | $52.73 | $52.73 | $52.73 | $40.15 | 0 |
2017-06-16 | $52.29 | $52.29 | $52.29 | $52.29 | $39.82 | 0 |
2017-06-15 | $52.14 | $52.14 | $52.14 | $52.14 | $39.70 | 0 |
2017-06-14 | $52.59 | $52.59 | $52.59 | $52.59 | $40.05 | 0 |
2017-06-13 | $52.59 | $52.59 | $52.59 | $52.59 | $40.05 | 0 |
2017-06-12 | $52.10 | $52.10 | $52.10 | $52.10 | $39.67 | 0 |
2017-06-09 | $52.38 | $52.38 | $52.38 | $52.38 | $39.89 | 0 |
2017-06-08 | $52.61 | $52.61 | $52.61 | $52.61 | $40.06 | 0 |
2017-06-07 | $52.44 | $52.44 | $52.44 | $52.44 | $39.93 | 0 |
2017-06-06 | $52.41 | $52.41 | $52.41 | $52.41 | $39.91 | 0 |
2017-06-05 | $52.42 | $52.42 | $52.42 | $52.42 | $39.92 | 0 |
2017-06-02 | $52.57 | $52.57 | $52.57 | $52.57 | $40.03 | 0 |
2017-06-01 | $52.40 | $52.40 | $52.40 | $52.40 | $39.90 | 0 |
2017-05-31 | $51.82 | $51.82 | $51.82 | $51.82 | $39.46 | 0 |
2017-05-30 | $51.77 | $51.77 | $51.77 | $51.77 | $39.42 | 0 |
2017-05-26 | $51.94 | $51.94 | $51.94 | $51.94 | $39.55 | 0 |
2017-05-25 | $51.93 | $51.93 | $51.93 | $51.93 | $39.54 | 0 |
2017-05-24 | $51.81 | $51.81 | $51.81 | $51.81 | $39.45 | 0 |
2017-05-23 | $51.66 | $51.66 | $51.66 | $51.66 | $39.34 | 0 |
2017-05-22 | $51.71 | $51.71 | $51.71 | $51.71 | $39.38 | 0 |
2017-05-19 | $51.44 | $51.44 | $51.44 | $51.44 | $39.17 | 0 |
2017-05-18 | $50.99 | $50.99 | $50.99 | $50.99 | $38.83 | 0 |
2017-05-17 | $51.07 | $51.07 | $51.07 | $51.07 | $38.89 | 0 |
2017-05-16 | $51.88 | $51.88 | $51.88 | $51.88 | $39.50 | 0 |
2017-05-15 | $51.74 | $51.74 | $51.74 | $51.74 | $39.40 | 0 |
2017-05-12 | $51.40 | $51.40 | $51.40 | $51.40 | $39.14 | 0 |
2017-05-11 | $51.41 | $51.41 | $51.41 | $51.41 | $39.15 | 0 |
2017-05-10 | $51.60 | $51.60 | $51.60 | $51.60 | $39.29 | 0 |
2017-05-09 | $51.33 | $51.33 | $51.33 | $51.33 | $39.09 | 0 |
2017-05-08 | $51.22 | $51.22 | $51.22 | $51.22 | $39.00 | 0 |
2017-05-05 | $51.35 | $51.35 | $51.35 | $51.35 | $39.10 | 0 |
2017-05-04 | $51.12 | $51.12 | $51.12 | $51.12 | $38.93 | 0 |
2017-05-03 | $51.07 | $51.07 | $51.07 | $51.07 | $38.89 | 0 |
2017-05-02 | $51.31 | $51.31 | $51.31 | $51.31 | $39.07 | 0 |
2017-05-01 | $51.09 | $51.09 | $51.09 | $51.09 | $38.90 | 0 |
2017-04-28 | $50.95 | $50.95 | $50.95 | $50.95 | $38.80 | 0 |
2017-04-27 | $51.07 | $51.07 | $51.07 | $51.07 | $38.89 | 0 |
2017-04-26 | $51.06 | $51.06 | $51.06 | $51.06 | $38.88 | 0 |
2017-04-25 | $50.95 | $50.95 | $50.95 | $50.95 | $38.80 | 0 |
2017-04-24 | $50.55 | $50.55 | $50.55 | $50.55 | $38.49 | 0 |
2017-04-21 | $49.99 | $49.99 | $49.99 | $49.99 | $38.07 | 0 |
2017-04-20 | $50.07 | $50.07 | $50.07 | $50.07 | $38.13 | 0 |
2017-04-19 | $49.75 | $49.75 | $49.75 | $49.75 | $37.88 | 0 |
2017-04-18 | $49.68 | $49.68 | $49.68 | $49.68 | $37.83 | 0 |
2017-04-17 | $49.81 | $49.81 | $49.81 | $49.81 | $37.93 | 0 |
2017-04-13 | $49.49 | $49.49 | $49.49 | $49.49 | $37.68 | 0 |
2017-04-12 | $49.66 | $49.66 | $49.66 | $49.66 | $37.81 | 0 |
2017-04-11 | $49.73 | $49.73 | $49.73 | $49.73 | $37.87 | 0 |
2017-04-10 | $49.57 | $49.57 | $49.57 | $49.57 | $37.75 | 0 |
2017-04-07 | $49.41 | $49.41 | $49.41 | $49.41 | $37.62 | 0 |
2017-04-06 | $49.42 | $49.42 | $49.42 | $49.42 | $37.63 | 0 |
2017-04-05 | $49.31 | $49.31 | $49.31 | $49.31 | $37.55 | 0 |
2017-04-04 | $49.57 | $49.57 | $49.57 | $49.57 | $37.75 | 0 |
2017-04-03 | $49.56 | $49.56 | $49.56 | $49.56 | $37.74 | 0 |
2017-03-31 | $49.66 | $49.66 | $49.66 | $49.66 | $37.81 | 0 |
2017-03-30 | $49.63 | $49.63 | $49.63 | $49.63 | $37.79 | 0 |
2017-03-29 | $49.52 | $49.52 | $49.52 | $49.52 | $37.71 | 0 |
2017-03-28 | $49.49 | $49.49 | $49.49 | $49.49 | $37.68 | 0 |
2017-03-27 | $49.27 | $49.27 | $49.27 | $49.27 | $37.52 | 0 |
2017-03-24 | $49.17 | $49.17 | $49.17 | $49.17 | $37.44 | 0 |
2017-03-23 | $49.02 | $49.02 | $49.02 | $49.02 | $37.33 | 0 |
2017-03-22 | $48.81 | $48.81 | $48.81 | $48.81 | $37.17 | 0 |
2017-03-21 | $48.81 | $48.81 | $48.81 | $48.81 | $37.17 | 0 |
2017-03-20 | $49.55 | $49.55 | $49.55 | $49.55 | $37.73 | 0 |
2017-03-17 | $49.61 | $49.61 | $49.61 | $49.61 | $37.78 | 0 |
2017-03-16 | $49.49 | $49.49 | $49.49 | $49.49 | $37.68 | 0 |
2017-03-15 | $49.29 | $49.29 | $49.29 | $49.29 | $37.53 | 0 |
2017-03-14 | $48.66 | $48.66 | $48.66 | $48.66 | $37.05 | 0 |
2017-03-13 | $48.88 | $48.88 | $48.88 | $48.88 | $37.22 | 0 |
2017-03-10 | $48.71 | $48.71 | $48.71 | $48.71 | $37.09 | 0 |
2017-03-09 | $48.46 | $48.46 | $48.46 | $48.46 | $36.90 | 0 |
2017-03-08 | $48.55 | $48.55 | $48.55 | $48.55 | $36.97 | 0 |
2017-03-07 | $48.77 | $48.77 | $48.77 | $48.77 | $37.14 | 0 |
2017-03-06 | $48.97 | $48.97 | $48.97 | $48.97 | $37.29 | 0 |
2017-03-03 | $49.15 | $49.15 | $49.15 | $49.15 | $37.43 | 0 |
2017-03-02 | $49.08 | $49.08 | $49.08 | $49.08 | $37.37 | 0 |
2017-03-01 | $49.48 | $49.48 | $49.48 | $49.48 | $37.68 | 0 |
2017-02-28 | $48.90 | $48.90 | $48.90 | $48.90 | $37.24 | 0 |
2017-02-27 | $49.12 | $49.12 | $49.12 | $49.12 | $37.40 | 0 |
2017-02-24 | $48.81 | $48.81 | $48.81 | $48.81 | $37.17 | 0 |
2017-02-23 | $48.94 | $48.94 | $48.94 | $48.94 | $37.27 | 0 |
2017-02-22 | $48.99 | $48.99 | $48.99 | $48.99 | $37.30 | 0 |
2017-02-21 | $49.12 | $49.12 | $49.12 | $49.12 | $37.40 | 0 |
2017-02-17 | $48.90 | $48.90 | $48.90 | $48.90 | $37.24 | 0 |
2017-02-16 | $48.96 | $48.96 | $48.96 | $48.96 | $37.28 | 0 |
2017-02-15 | $49.17 | $49.17 | $49.17 | $49.17 | $37.44 | 0 |
2017-02-14 | $48.99 | $48.99 | $48.99 | $48.99 | $37.30 | 0 |
2017-02-13 | $48.90 | $48.90 | $48.90 | $48.90 | $37.24 | 0 |
2017-02-10 | $48.70 | $48.70 | $48.70 | $48.70 | $37.08 | 0 |
2017-02-09 | $48.42 | $48.42 | $48.42 | $48.42 | $36.87 | 0 |
2017-02-08 | $48.12 | $48.12 | $48.12 | $48.12 | $36.64 | 0 |
2017-02-07 | $47.94 | $47.94 | $47.94 | $47.94 | $36.50 | 0 |
2017-02-06 | $47.98 | $47.98 | $47.98 | $47.98 | $36.53 | 0 |
2017-02-03 | $48.10 | $48.10 | $48.10 | $48.10 | $36.63 | 0 |
2017-02-02 | $47.76 | $47.76 | $47.76 | $47.76 | $36.37 | 0 |
2017-02-01 | $47.80 | $47.80 | $47.80 | $47.80 | $36.40 | 0 |
2017-01-31 | $47.67 | $47.67 | $47.67 | $47.67 | $36.30 | 0 |
2017-01-30 | $47.45 | $47.45 | $47.45 | $47.45 | $36.13 | 0 |
2017-01-27 | $47.77 | $47.77 | $47.77 | $47.77 | $36.38 | 0 |
2017-01-26 | $47.77 | $47.77 | $47.77 | $47.77 | $36.38 | 0 |
2017-01-25 | $47.88 | $47.88 | $47.88 | $47.88 | $36.46 | 0 |
2017-01-24 | $47.47 | $47.47 | $47.47 | $47.47 | $36.15 | 0 |
2017-01-23 | $47.03 | $47.03 | $47.03 | $47.03 | $35.81 | 0 |
2017-01-20 | $47.05 | $47.05 | $47.05 | $47.05 | $35.83 | 0 |
2017-01-19 | $46.92 | $46.92 | $46.92 | $46.92 | $35.73 | 0 |
2017-01-18 | $47.02 | $47.02 | $47.02 | $47.02 | $35.80 | 0 |
2017-01-17 | $46.98 | $46.98 | $46.98 | $46.98 | $35.77 | 0 |
2017-01-13 | $47.27 | $47.27 | $47.27 | $47.27 | $35.99 | 0 |
2017-01-12 | $46.99 | $46.99 | $46.99 | $46.99 | $35.78 | 0 |
2017-01-11 | $47.06 | $47.06 | $47.06 | $47.06 | $35.83 | 0 |
2017-01-10 | $46.95 | $46.95 | $46.95 | $46.95 | $35.75 | 0 |
2017-01-09 | $46.68 | $46.68 | $46.68 | $46.68 | $35.55 | 0 |
2017-01-06 | $46.77 | $46.77 | $46.77 | $46.77 | $35.61 | 0 |
2017-01-05 | $46.72 | $46.72 | $46.72 | $46.72 | $35.58 | 0 |
2017-01-04 | $46.60 | $46.60 | $46.60 | $46.60 | $35.48 | 0 |
2017-01-03 | $46.03 | $46.03 | $46.03 | $46.03 | $35.05 | 0 |
2016-12-30 | $45.85 | $45.85 | $45.85 | $45.85 | $34.91 | 0 |
2016-12-29 | $45.90 | $45.90 | $45.90 | $45.90 | $34.95 | 0 |
2016-12-28 | $45.73 | $45.73 | $45.73 | $45.73 | $34.82 | 0 |
2016-12-27 | $45.93 | $45.93 | $45.93 | $45.93 | $34.97 | 0 |
2016-12-23 | $45.80 | $45.80 | $45.80 | $45.80 | $34.87 | 0 |
2016-12-22 | $45.62 | $45.62 | $45.62 | $45.62 | $34.74 | 0 |
2016-12-21 | $45.87 | $45.87 | $45.87 | $45.87 | $34.93 | 0 |
2016-12-20 | $46.01 | $46.01 | $46.01 | $46.01 | $34.98 | 0 |
2016-12-19 | $45.94 | $45.94 | $45.94 | $45.94 | $34.93 | 0 |
2016-12-16 | $45.90 | $45.90 | $45.90 | $45.90 | $34.90 | 0 |
2016-12-15 | $45.98 | $45.98 | $45.98 | $45.98 | $34.96 | 0 |
2016-12-14 | $45.87 | $45.87 | $45.87 | $45.87 | $34.88 | 0 |
2016-12-13 | $46.35 | $46.35 | $46.35 | $46.35 | $35.24 | 0 |
2016-12-12 | $46.24 | $46.24 | $46.24 | $46.24 | $35.16 | 0 |
2016-12-09 | $46.50 | $46.50 | $46.50 | $46.50 | $35.36 | 0 |
2016-12-08 | $46.59 | $46.59 | $46.59 | $46.59 | $35.42 | 0 |
2016-12-07 | $46.32 | $46.32 | $46.32 | $46.32 | $35.22 | 0 |
2016-12-06 | $46.04 | $46.04 | $46.04 | $46.04 | $35.01 | 0 |
2016-12-05 | $45.81 | $45.81 | $45.81 | $45.81 | $34.83 | 0 |
2016-12-02 | $45.44 | $45.44 | $45.44 | $45.44 | $34.55 | 0 |
2016-12-01 | $45.50 | $45.50 | $45.50 | $45.50 | $34.60 | 0 |
2016-11-30 | $45.79 | $45.79 | $45.79 | $45.79 | $34.82 | 0 |
2016-11-29 | $45.74 | $45.74 | $45.74 | $45.74 | $34.78 | 0 |
2016-11-28 | $45.77 | $45.77 | $45.77 | $45.77 | $34.80 | 0 |
2016-11-25 | $46.07 | $46.07 | $46.07 | $46.07 | $35.03 | 0 |
2016-11-23 | $45.99 | $45.99 | $45.99 | $45.99 | $34.97 | 0 |
2016-11-22 | $45.92 | $45.92 | $45.92 | $45.92 | $34.92 | 0 |
2016-11-21 | $45.88 | $45.88 | $45.88 | $45.88 | $34.88 | 0 |
2016-11-18 | $45.63 | $45.63 | $45.63 | $45.63 | $34.69 | 0 |
2016-11-17 | $45.63 | $45.63 | $45.63 | $45.63 | $34.69 | 0 |
2016-11-16 | $45.39 | $45.39 | $45.39 | $45.39 | $34.51 | 0 |
2016-11-15 | $45.53 | $45.53 | $45.53 | $45.53 | $34.62 | 0 |
2016-11-14 | $45.32 | $45.32 | $45.32 | $45.32 | $34.46 | 0 |
2016-11-11 | $45.36 | $45.36 | $45.36 | $45.36 | $34.49 | 0 |
2016-11-10 | $45.62 | $45.62 | $45.62 | $45.62 | $34.69 | 0 |
2016-11-09 | $45.67 | $45.67 | $45.67 | $45.67 | $34.73 | 0 |
2016-11-08 | $45.29 | $45.29 | $45.29 | $45.29 | $34.44 | 0 |
2016-11-07 | $45.22 | $45.22 | $45.22 | $45.22 | $34.38 | 0 |
2016-11-04 | $44.49 | $44.49 | $44.49 | $44.49 | $33.83 | 0 |
2016-11-03 | $44.43 | $44.43 | $44.43 | $44.43 | $33.78 | 0 |
2016-11-02 | $44.66 | $44.66 | $44.66 | $44.66 | $33.96 | 0 |
2016-11-01 | $45.15 | $45.15 | $45.15 | $45.15 | $34.33 | 0 |
2016-10-31 | $45.35 | $45.35 | $45.35 | $45.35 | $34.48 | 0 |
2016-10-28 | $45.36 | $45.36 | $45.36 | $45.36 | $34.49 | 0 |
2016-10-27 | $45.38 | $45.38 | $45.38 | $45.38 | $34.50 | 0 |
2016-10-26 | $45.74 | $45.74 | $45.74 | $45.74 | $34.78 | 0 |
2016-10-25 | $46.06 | $46.06 | $46.06 | $46.06 | $35.02 | 0 |
2016-10-24 | $46.37 | $46.37 | $46.37 | $46.37 | $35.26 | 0 |
2016-10-21 | $46.31 | $46.31 | $46.31 | $46.31 | $35.21 | 0 |
2016-10-20 | $46.37 | $46.37 | $46.37 | $46.37 | $35.26 | 0 |
2016-10-19 | $46.44 | $46.44 | $46.44 | $46.44 | $35.31 | 0 |
2016-10-18 | $46.27 | $46.27 | $46.27 | $46.27 | $35.18 | 0 |
2016-10-17 | $45.81 | $45.81 | $45.81 | $45.81 | $34.83 | 0 |
2016-10-14 | $45.90 | $45.90 | $45.90 | $45.90 | $34.90 | 0 |
2016-10-13 | $45.93 | $45.93 | $45.93 | $45.93 | $34.92 | 0 |
2016-10-12 | $46.16 | $46.16 | $46.16 | $46.16 | $35.10 | 0 |
2016-10-11 | $46.32 | $46.32 | $46.32 | $46.32 | $35.22 | 0 |
2016-10-10 | $47.02 | $47.02 | $47.02 | $47.02 | $35.75 | 0 |
2016-10-07 | $46.86 | $46.86 | $46.86 | $46.86 | $35.63 | 0 |
2016-10-06 | $47.09 | $47.09 | $47.09 | $47.09 | $35.80 | 0 |
2016-10-05 | $47.35 | $47.35 | $47.35 | $47.35 | $36.00 | 0 |
2016-10-04 | $47.10 | $47.10 | $47.10 | $47.10 | $35.81 | 0 |
2016-10-03 | $47.15 | $47.15 | $47.15 | $47.15 | $35.85 | 0 |
2016-09-30 | $47.07 | $47.07 | $47.07 | $47.07 | $35.79 | 0 |
2016-09-29 | $46.71 | $46.71 | $46.71 | $46.71 | $35.52 | 0 |
2016-09-28 | $47.14 | $47.14 | $47.14 | $47.14 | $35.84 | 0 |
2016-09-27 | $46.78 | $46.78 | $46.78 | $46.78 | $35.57 | 0 |
2016-09-26 | $46.60 | $46.60 | $46.60 | $46.60 | $35.43 | 0 |
2016-09-23 | $46.93 | $46.93 | $46.93 | $46.93 | $35.68 | 0 |
2016-09-22 | $47.18 | $47.18 | $47.18 | $47.18 | $35.87 | 0 |
2016-09-21 | $46.83 | $46.83 | $46.83 | $46.83 | $35.61 | 0 |
2016-09-20 | $46.33 | $46.33 | $46.33 | $46.33 | $35.23 | 0 |
2016-09-19 | $46.28 | $46.28 | $46.28 | $46.28 | $35.19 | 0 |
2016-09-16 | $46.08 | $46.08 | $46.08 | $46.08 | $35.04 | 0 |
2016-09-15 | $46.20 | $46.20 | $46.20 | $46.20 | $35.13 | 0 |
2016-09-14 | $45.77 | $45.77 | $45.77 | $45.77 | $34.80 | 0 |
2016-09-13 | $45.64 | $45.64 | $45.64 | $45.64 | $34.70 | 0 |
2016-09-12 | $46.29 | $46.29 | $46.29 | $46.29 | $35.20 | 0 |
2016-09-09 | $45.87 | $45.87 | $45.87 | $45.87 | $34.88 | 0 |
2016-09-08 | $47.00 | $47.00 | $47.00 | $47.00 | $35.74 | 0 |
2016-09-07 | $47.04 | $47.04 | $47.04 | $47.04 | $35.77 | 0 |
2016-09-06 | $46.87 | $46.87 | $46.87 | $46.87 | $35.64 | 0 |
2016-09-02 | $46.46 | $46.46 | $46.46 | $46.46 | $35.33 | 0 |
2016-09-01 | $46.14 | $46.14 | $46.14 | $46.14 | $35.08 | 0 |
2016-08-31 | $46.10 | $46.10 | $46.10 | $46.10 | $35.05 | 0 |
2016-08-30 | $46.27 | $46.27 | $46.27 | $46.27 | $35.18 | 0 |
2016-08-29 | $46.29 | $46.29 | $46.29 | $46.29 | $35.20 | 0 |
2016-08-26 | $46.19 | $46.19 | $46.19 | $46.19 | $35.12 | 0 |
2016-08-25 | $46.25 | $46.25 | $46.25 | $46.25 | $35.17 | 0 |
2016-08-24 | $46.31 | $46.31 | $46.31 | $46.31 | $35.21 | 0 |
2016-08-23 | $46.63 | $46.63 | $46.63 | $46.63 | $35.46 | 0 |
2016-08-22 | $46.44 | $46.44 | $46.44 | $46.44 | $35.31 | 0 |
2016-08-19 | $46.32 | $46.32 | $46.32 | $46.32 | $35.22 | 0 |
2016-08-18 | $46.45 | $46.45 | $46.45 | $46.45 | $35.32 | 0 |
2016-08-17 | $46.19 | $46.19 | $46.19 | $46.19 | $35.12 | 0 |
2016-08-16 | $46.41 | $46.41 | $46.41 | $46.41 | $35.29 | 0 |
2016-08-15 | $46.61 | $46.61 | $46.61 | $46.61 | $35.44 | 0 |
2016-08-12 | $46.32 | $46.32 | $46.32 | $46.32 | $35.22 | 0 |
2016-08-11 | $46.19 | $46.19 | $46.19 | $46.19 | $35.12 | 0 |
2016-08-10 | $46.01 | $46.01 | $46.01 | $46.01 | $34.98 | 0 |
2016-08-09 | $46.16 | $46.16 | $46.16 | $46.16 | $35.10 | 0 |
2016-08-08 | $45.95 | $45.95 | $45.95 | $45.95 | $34.94 | 0 |
2016-08-05 | $46.00 | $46.00 | $46.00 | $46.00 | $34.98 | 0 |
2016-08-04 | $45.56 | $45.56 | $45.56 | $45.56 | $34.64 | 0 |
2016-08-03 | $45.50 | $45.50 | $45.50 | $45.50 | $34.60 | 0 |
2016-08-02 | $45.38 | $45.38 | $45.38 | $45.38 | $34.50 | 0 |
2016-08-01 | $45.64 | $45.64 | $45.64 | $45.64 | $34.70 | 0 |
2016-07-29 | $45.72 | $45.72 | $45.72 | $45.72 | $34.76 | 0 |
2016-07-28 | $45.33 | $45.33 | $45.33 | $45.33 | $34.47 | 0 |
2016-07-27 | $45.30 | $45.30 | $45.30 | $45.30 | $34.44 | 0 |
2016-07-26 | $45.09 | $45.09 | $45.09 | $45.09 | $34.28 | 0 |
2016-07-25 | $44.92 | $44.92 | $44.92 | $44.92 | $34.15 | 0 |
2016-07-22 | $44.97 | $44.97 | $44.97 | $44.97 | $34.19 | 0 |
2016-07-21 | $44.89 | $44.89 | $44.89 | $44.89 | $34.13 | 0 |
2016-07-20 | $44.98 | $44.98 | $44.98 | $44.98 | $34.20 | 0 |
2016-07-19 | $44.55 | $44.55 | $44.55 | $44.55 | $33.87 | 0 |
2016-07-18 | $44.64 | $44.64 | $44.64 | $44.64 | $33.94 | 0 |
2016-07-15 | $44.51 | $44.51 | $44.51 | $44.51 | $33.84 | 0 |
2016-07-14 | $44.63 | $44.63 | $44.63 | $44.63 | $33.93 | 0 |
2016-07-13 | $44.50 | $44.50 | $44.50 | $44.50 | $33.84 | 0 |
2016-07-12 | $44.65 | $44.65 | $44.65 | $44.65 | $33.95 | 0 |
2016-07-11 | $44.14 | $44.14 | $44.14 | $44.14 | $33.56 | 0 |
2016-07-08 | $43.76 | $43.76 | $43.76 | $43.76 | $33.27 | 0 |
2016-07-07 | $43.16 | $43.16 | $43.16 | $43.16 | $32.82 | 0 |
2016-07-06 | $42.99 | $42.99 | $42.99 | $42.99 | $32.69 | 0 |
2016-07-05 | $42.97 | $42.97 | $42.97 | $42.97 | $32.67 | 0 |
2016-07-01 | $43.65 | $43.65 | $43.65 | $43.65 | $33.19 | 0 |
2016-06-30 | $43.34 | $43.34 | $43.34 | $43.34 | $32.95 | 0 |
2016-06-29 | $42.90 | $42.90 | $42.90 | $42.90 | $32.62 | 0 |
2016-06-28 | $42.11 | $42.11 | $42.11 | $42.11 | $32.02 | 0 |
2016-06-27 | $41.20 | $41.20 | $41.20 | $41.20 | $31.33 | 0 |
2016-06-24 | $42.43 | $42.43 | $42.43 | $42.43 | $32.26 | 0 |
2016-06-23 | $44.45 | $44.45 | $44.45 | $44.45 | $33.80 | 0 |
2016-06-22 | $43.77 | $43.77 | $43.77 | $43.77 | $33.28 | 0 |
2016-06-21 | $43.78 | $43.78 | $43.78 | $43.78 | $33.29 | 0 |
2016-06-20 | $43.88 | $43.88 | $43.88 | $43.88 | $33.36 | 0 |
2016-06-17 | $43.16 | $43.16 | $43.16 | $43.16 | $32.82 | 0 |
2016-06-16 | $43.01 | $43.01 | $43.01 | $43.01 | $32.70 | 0 |
2016-06-15 | $43.27 | $43.27 | $43.27 | $43.27 | $32.90 | 0 |
2016-06-14 | $43.04 | $43.04 | $43.04 | $43.04 | $32.73 | 0 |
2016-06-13 | $43.32 | $43.32 | $43.32 | $43.32 | $32.94 | 0 |
2016-06-10 | $43.91 | $43.91 | $43.91 | $43.91 | $33.39 | 0 |
2016-06-09 | $44.73 | $44.73 | $44.73 | $44.73 | $34.01 | 0 |
2016-06-08 | $45.05 | $45.05 | $45.05 | $45.05 | $34.25 | 0 |
2016-06-07 | $44.87 | $44.87 | $44.87 | $44.87 | $34.12 | 0 |
2016-06-06 | $44.62 | $44.62 | $44.62 | $44.62 | $33.93 | 0 |
2016-06-03 | $44.29 | $44.29 | $44.29 | $44.29 | $33.68 | 0 |
2016-06-02 | $44.20 | $44.20 | $44.20 | $44.20 | $33.61 | 0 |
2016-06-01 | $43.96 | $43.96 | $43.96 | $43.96 | $33.42 | 0 |
2016-05-31 | $43.76 | $43.76 | $43.76 | $43.76 | $33.27 | 0 |
2016-05-27 | $43.52 | $43.52 | $43.52 | $43.52 | $33.09 | 0 |
2016-05-26 | $43.35 | $43.35 | $43.35 | $43.35 | $32.96 | 0 |
2016-05-25 | $43.30 | $43.30 | $43.30 | $43.30 | $32.92 | 0 |
2016-05-24 | $42.99 | $42.99 | $42.99 | $42.99 | $32.69 | 0 |
2016-05-23 | $42.60 | $42.60 | $42.60 | $42.60 | $32.39 | 0 |
2016-05-20 | $42.48 | $42.48 | $42.48 | $42.48 | $32.30 | 0 |
2016-05-19 | $42.00 | $42.00 | $42.00 | $42.00 | $31.93 | 0 |
2016-05-18 | $42.25 | $42.25 | $42.25 | $42.25 | $32.12 | 0 |
2016-05-17 | $42.27 | $42.27 | $42.27 | $42.27 | $32.14 | 0 |
2016-05-16 | $42.47 | $42.47 | $42.47 | $42.47 | $32.29 | 0 |
2016-05-13 | $42.11 | $42.11 | $42.11 | $42.11 | $32.02 | 0 |
2016-05-12 | $42.25 | $42.25 | $42.25 | $42.25 | $32.12 | 0 |
2016-05-11 | $42.37 | $42.37 | $42.37 | $42.37 | $32.22 | 0 |
2016-05-10 | $42.57 | $42.57 | $42.57 | $42.57 | $32.37 | 0 |
2016-05-09 | $42.15 | $42.15 | $42.15 | $42.15 | $32.05 | 0 |
2016-05-06 | $42.17 | $42.17 | $42.17 | $42.17 | $32.06 | 0 |
2016-05-05 | $42.15 | $42.15 | $42.15 | $42.15 | $32.05 | 0 |
2016-05-04 | $42.21 | $42.21 | $42.21 | $42.21 | $32.09 | 0 |
2016-05-03 | $42.60 | $42.60 | $42.60 | $42.60 | $32.39 | 0 |
2016-05-02 | $43.26 | $43.26 | $43.26 | $43.26 | $32.89 | 0 |
2016-04-29 | $43.05 | $43.05 | $43.05 | $43.05 | $32.73 | 0 |
2016-04-28 | $43.30 | $43.30 | $43.30 | $43.30 | $32.92 | 0 |
2016-04-27 | $43.54 | $43.54 | $43.54 | $43.54 | $33.11 | 0 |
2016-04-26 | $43.48 | $43.48 | $43.48 | $43.48 | $33.06 | 0 |
2016-04-25 | $43.30 | $43.30 | $43.30 | $43.30 | $32.92 | 0 |
2016-04-22 | $43.45 | $43.45 | $43.45 | $43.45 | $33.04 | 0 |
2016-04-21 | $43.37 | $43.37 | $43.37 | $43.37 | $32.98 | 0 |
2016-04-20 | $43.47 | $43.47 | $43.47 | $43.47 | $33.05 | 0 |
2016-04-19 | $43.51 | $43.51 | $43.51 | $43.51 | $33.08 | 0 |
2016-04-18 | $43.38 | $43.38 | $43.38 | $43.38 | $32.98 | 0 |
2016-04-15 | $43.19 | $43.19 | $43.19 | $43.19 | $32.84 | 0 |
2016-04-14 | $43.23 | $43.23 | $43.23 | $43.23 | $32.87 | 0 |
2016-04-13 | $43.27 | $43.27 | $43.27 | $43.27 | $32.90 | 0 |
2016-04-12 | $42.67 | $42.67 | $42.67 | $42.67 | $32.44 | 0 |
2016-04-11 | $42.27 | $42.27 | $42.27 | $42.27 | $32.14 | 0 |
2016-04-08 | $42.31 | $42.31 | $42.31 | $42.31 | $32.17 | 0 |
2016-04-07 | $42.03 | $42.03 | $42.03 | $42.03 | $31.96 | 0 |
2016-04-06 | $42.40 | $42.40 | $42.40 | $42.40 | $32.24 | 0 |
2016-04-05 | $41.78 | $41.78 | $41.78 | $41.78 | $31.77 | 0 |
2016-04-04 | $42.26 | $42.26 | $42.26 | $42.26 | $32.13 | 0 |
2016-04-01 | $42.29 | $42.29 | $42.29 | $42.29 | $32.16 | 0 |
2016-03-31 | $42.31 | $42.31 | $42.31 | $42.31 | $32.17 | 0 |
2016-03-30 | $42.21 | $42.21 | $42.21 | $42.21 | $32.09 | 0 |
2016-03-29 | $41.92 | $41.92 | $41.92 | $41.92 | $31.87 | 0 |
2016-03-28 | $41.38 | $41.38 | $41.38 | $41.38 | $31.46 | 0 |
2016-03-24 | $41.37 | $41.37 | $41.37 | $41.37 | $31.46 | 0 |
2016-03-23 | $41.30 | $41.30 | $41.30 | $41.30 | $31.40 | 0 |
2016-03-22 | $41.85 | $41.85 | $41.85 | $41.85 | $31.82 | 0 |
2016-03-21 | $41.79 | $41.79 | $41.79 | $41.79 | $31.77 | 0 |
2016-03-18 | $41.73 | $41.73 | $41.73 | $41.73 | $31.73 | 0 |
2016-03-17 | $41.48 | $41.48 | $41.48 | $41.48 | $31.54 | 0 |
2016-03-16 | $41.04 | $41.04 | $41.04 | $41.04 | $31.20 | 0 |
2016-03-15 | $40.72 | $40.72 | $40.72 | $40.72 | $30.96 | 0 |
2016-03-14 | $41.20 | $41.20 | $41.20 | $41.20 | $31.33 | 0 |
2016-03-11 | $41.12 | $41.12 | $41.12 | $41.12 | $31.27 | 0 |
2016-03-10 | $40.43 | $40.43 | $40.43 | $40.43 | $30.74 | 0 |
2016-03-09 | $40.48 | $40.48 | $40.48 | $40.48 | $30.78 | 0 |
2016-03-08 | $40.43 | $40.43 | $40.43 | $40.43 | $30.74 | 0 |
2016-03-07 | $41.15 | $41.15 | $41.15 | $41.15 | $31.29 | 0 |
2016-03-04 | $40.97 | $40.97 | $40.97 | $40.97 | $31.15 | 0 |
2016-03-03 | $40.69 | $40.69 | $40.69 | $40.69 | $30.94 | 0 |
2016-03-02 | $40.44 | $40.44 | $40.44 | $40.44 | $30.75 | 0 |
2016-03-01 | $40.16 | $40.16 | $40.16 | $40.16 | $30.54 | 0 |
2016-02-29 | $39.39 | $39.39 | $39.39 | $39.39 | $29.95 | 0 |
2016-02-26 | $39.44 | $39.44 | $39.44 | $39.44 | $29.99 | 0 |
2016-02-25 | $39.23 | $39.23 | $39.23 | $39.23 | $29.83 | 0 |
2016-02-24 | $38.92 | $38.92 | $38.92 | $38.92 | $29.59 | 0 |
2016-02-23 | $38.75 | $38.75 | $38.75 | $38.75 | $29.46 | 0 |
2016-02-22 | $39.09 | $39.09 | $39.09 | $39.09 | $29.72 | 0 |
2016-02-19 | $38.71 | $38.71 | $38.71 | $38.71 | $29.43 | 0 |
2016-02-18 | $38.61 | $38.61 | $38.61 | $38.61 | $29.36 | 0 |
2016-02-17 | $38.71 | $38.71 | $38.71 | $38.71 | $29.43 | 0 |
2016-02-16 | $37.92 | $37.92 | $37.92 | $37.92 | $28.83 | 0 |
2016-02-12 | $37.16 | $37.16 | $37.16 | $37.16 | $28.25 | 0 |
2016-02-11 | $36.71 | $36.71 | $36.71 | $36.71 | $27.91 | 0 |
2016-02-10 | $37.21 | $37.21 | $37.21 | $37.21 | $28.29 | 0 |
2016-02-09 | $37.16 | $37.16 | $37.16 | $37.16 | $28.25 | 0 |
2016-02-08 | $37.49 | $37.49 | $37.49 | $37.49 | $28.51 | 0 |
2016-02-05 | $38.30 | $38.30 | $38.30 | $38.30 | $29.12 | 0 |
2016-02-04 | $39.23 | $39.23 | $39.23 | $39.23 | $29.83 | 0 |
2016-02-03 | $39.07 | $39.07 | $39.07 | $39.07 | $29.71 | 0 |
2016-02-02 | $38.97 | $38.97 | $38.97 | $38.97 | $29.63 | 0 |
2016-02-01 | $39.73 | $39.73 | $39.73 | $39.73 | $30.21 | 0 |
2016-01-29 | $39.57 | $39.57 | $39.57 | $39.57 | $30.09 | 0 |
2016-01-28 | $38.76 | $38.76 | $38.76 | $38.76 | $29.47 | 0 |
2016-01-27 | $38.86 | $38.86 | $38.86 | $38.86 | $29.55 | 0 |
2016-01-26 | $39.20 | $39.20 | $39.20 | $39.20 | $29.81 | 0 |
2016-01-25 | $38.82 | $38.82 | $38.82 | $38.82 | $29.52 | 0 |
2016-01-22 | $39.20 | $39.20 | $39.20 | $39.20 | $29.81 | 0 |
2016-01-21 | $38.23 | $38.23 | $38.23 | $38.23 | $29.07 | 0 |
2016-01-20 | $38.31 | $38.31 | $38.31 | $38.31 | $29.13 | 0 |
2016-01-19 | $38.59 | $38.59 | $38.59 | $38.59 | $29.34 | 0 |
2016-01-15 | $38.90 | $38.90 | $38.90 | $38.90 | $29.58 | 0 |
2016-01-14 | $39.77 | $39.77 | $39.77 | $39.77 | $30.24 | 0 |
2016-01-13 | $39.61 | $39.61 | $39.61 | $39.61 | $30.12 | 0 |
2016-01-12 | $40.47 | $40.47 | $40.47 | $40.47 | $30.77 | 0 |
2016-01-11 | $40.33 | $40.33 | $40.33 | $40.33 | $30.66 | 0 |
2016-01-08 | $40.78 | $40.78 | $40.78 | $40.78 | $31.01 | 0 |
2016-01-07 | $41.16 | $41.16 | $41.16 | $41.16 | $31.30 | 0 |
2016-01-06 | $42.10 | $42.10 | $42.10 | $42.10 | $32.01 | 0 |
2016-01-05 | $42.75 | $42.75 | $42.75 | $42.75 | $32.50 | 0 |
2016-01-04 | $42.86 | $42.86 | $42.86 | $42.86 | $32.59 | 0 |
2015-12-31 | $43.59 | $43.59 | $43.59 | $43.59 | $33.14 | 0 |
2015-12-30 | $43.79 | $43.79 | $43.79 | $43.79 | $33.30 | 0 |
2015-12-29 | $44.08 | $44.08 | $44.08 | $44.08 | $33.52 | 0 |
2015-12-28 | $43.69 | $43.69 | $43.69 | $43.69 | $33.22 | 0 |
2015-12-24 | $43.80 | $43.80 | $43.80 | $43.80 | $33.30 | 0 |
2015-12-23 | $43.81 | $43.81 | $43.81 | $43.81 | $33.31 | 0 |
2015-12-22 | $43.28 | $43.28 | $43.28 | $43.28 | $32.91 | 0 |
2015-12-21 | $45.95 | $45.95 | $45.95 | $45.95 | $32.79 | 0 |
2015-12-18 | $45.79 | $45.79 | $45.79 | $45.79 | $32.68 | 0 |
2015-12-17 | $46.07 | $46.07 | $46.07 | $46.07 | $32.88 | 0 |
2015-12-16 | $46.34 | $46.34 | $46.34 | $46.34 | $33.07 | 0 |
2015-12-15 | $45.78 | $45.78 | $45.78 | $45.78 | $32.67 | 0 |
2015-12-14 | $45.30 | $45.30 | $45.30 | $45.30 | $32.33 | 0 |
2015-12-11 | $45.45 | $45.45 | $45.45 | $45.45 | $32.44 | 0 |
2015-12-10 | $46.32 | $46.32 | $46.32 | $46.32 | $33.06 | 0 |
2015-12-09 | $46.24 | $46.24 | $46.24 | $46.24 | $33.00 | 0 |
2015-12-08 | $46.53 | $46.53 | $46.53 | $46.53 | $33.21 | 0 |
2015-12-07 | $46.79 | $46.79 | $46.79 | $46.79 | $33.39 | 0 |
2015-12-04 | $47.25 | $47.25 | $47.25 | $47.25 | $33.72 | 0 |
2015-12-03 | $46.93 | $46.93 | $46.93 | $46.93 | $33.49 | 0 |
2015-12-02 | $47.34 | $47.34 | $47.34 | $47.34 | $33.78 | 0 |
2015-12-01 | $47.65 | $47.65 | $47.65 | $47.65 | $34.01 | 0 |
2015-11-30 | $47.34 | $47.34 | $47.34 | $47.34 | $33.78 | 0 |
2015-11-27 | $47.41 | $47.41 | $47.41 | $47.41 | $33.83 | 0 |
2015-11-25 | $47.42 | $47.42 | $47.42 | $47.42 | $33.84 | 0 |
2015-11-24 | $47.23 | $47.23 | $47.23 | $47.23 | $33.71 | 0 |
2015-11-23 | $47.05 | $47.05 | $47.05 | $47.05 | $33.58 | 0 |
2015-11-20 | $47.07 | $47.07 | $47.07 | $47.07 | $33.59 | 0 |
2015-11-19 | $46.90 | $46.90 | $46.90 | $46.90 | $33.47 | 0 |
2015-11-18 | $47.03 | $47.03 | $47.03 | $47.03 | $33.56 | 0 |
2015-11-17 | $46.55 | $46.55 | $46.55 | $46.55 | $33.22 | 0 |
2015-11-16 | $46.38 | $46.38 | $46.38 | $46.38 | $33.10 | 0 |
2015-11-13 | $46.10 | $46.10 | $46.10 | $46.10 | $32.90 | 0 |
2015-11-12 | $46.32 | $46.32 | $46.32 | $46.32 | $33.06 | 0 |
2015-11-11 | $46.86 | $46.86 | $46.86 | $46.86 | $33.44 | 0 |
2015-11-10 | $46.95 | $46.95 | $46.95 | $46.95 | $33.51 | 0 |
2015-11-09 | $46.97 | $46.97 | $46.97 | $46.97 | $33.52 | 0 |
2015-11-06 | $47.26 | $47.26 | $47.26 | $47.26 | $33.73 | 0 |
2015-11-05 | $47.16 | $47.16 | $47.16 | $47.16 | $33.66 | 0 |
2015-11-04 | $47.41 | $47.41 | $47.41 | $47.41 | $33.83 | 0 |
2015-11-03 | $47.43 | $47.43 | $47.43 | $47.43 | $33.85 | 0 |
2015-11-02 | $47.24 | $47.24 | $47.24 | $47.24 | $33.71 | 0 |
2015-10-30 | $46.57 | $46.57 | $46.57 | $46.57 | $33.24 | 0 |
2015-10-29 | $46.57 | $46.57 | $46.57 | $46.57 | $33.24 | 0 |
2015-10-28 | $46.97 | $46.97 | $46.97 | $46.97 | $33.52 | 0 |
2015-10-27 | $46.52 | $46.52 | $46.52 | $46.52 | $33.20 | 0 |
2015-10-26 | $46.71 | $46.71 | $46.71 | $46.71 | $33.34 | 0 |
2015-10-23 | $46.80 | $46.80 | $46.80 | $46.80 | $33.40 | 0 |
2015-10-22 | $46.46 | $46.46 | $46.46 | $46.46 | $33.16 | 0 |
2015-10-21 | $46.21 | $46.21 | $46.21 | $46.21 | $32.98 | 0 |
2015-10-20 | $46.57 | $46.57 | $46.57 | $46.57 | $33.24 | 0 |
2015-10-19 | $46.70 | $46.70 | $46.70 | $46.70 | $33.33 | 0 |
2015-10-16 | $46.57 | $46.57 | $46.57 | $46.57 | $33.24 | 0 |
2015-10-15 | $46.78 | $46.78 | $46.78 | $46.78 | $33.39 | 0 |
2015-10-14 | $46.03 | $46.03 | $46.03 | $46.03 | $32.85 | 0 |
2015-10-13 | $46.05 | $46.05 | $46.05 | $46.05 | $32.86 | 0 |
2015-10-12 | $46.53 | $46.53 | $46.53 | $46.53 | $33.21 | 0 |
2015-10-09 | $46.61 | $46.61 | $46.61 | $46.61 | $33.26 | 0 |
2015-10-08 | $46.49 | $46.49 | $46.49 | $46.49 | $33.18 | 0 |
2015-10-07 | $46.46 | $46.46 | $46.46 | $46.46 | $33.16 | 0 |
2015-10-06 | $46.16 | $46.16 | $46.16 | $46.16 | $32.94 | 0 |
2015-10-05 | $46.43 | $46.43 | $46.43 | $46.43 | $33.14 | 0 |
2015-10-02 | $45.80 | $45.80 | $45.80 | $45.80 | $32.69 | 0 |
2015-10-01 | $45.08 | $45.08 | $45.08 | $45.08 | $32.17 | 0 |
2015-09-30 | $45.05 | $45.05 | $45.05 | $45.05 | $32.15 | 0 |
2015-09-29 | $44.17 | $44.17 | $44.17 | $44.17 | $31.52 | 0 |
2015-09-28 | $44.42 | $44.42 | $44.42 | $44.42 | $31.70 | 0 |
2015-09-25 | $45.58 | $45.58 | $45.58 | $45.58 | $32.53 | 0 |
2015-09-24 | $45.92 | $45.92 | $45.92 | $45.92 | $32.77 | 0 |
2015-09-23 | $46.14 | $46.14 | $46.14 | $46.14 | $32.93 | 0 |
2015-09-22 | $46.34 | $46.34 | $46.34 | $46.34 | $33.07 | 0 |
2015-09-21 | $47.14 | $47.14 | $47.14 | $47.14 | $33.64 | 0 |
2015-09-18 | $47.48 | $47.48 | $47.48 | $47.48 | $33.88 | 0 |
2015-09-17 | $48.01 | $48.01 | $48.01 | $48.01 | $34.26 | 0 |
2015-09-16 | $47.83 | $47.83 | $47.83 | $47.83 | $34.13 | 0 |
2015-09-15 | $47.46 | $47.46 | $47.46 | $47.46 | $33.87 | 0 |
2015-09-14 | $47.17 | $47.17 | $47.17 | $47.17 | $33.66 | 0 |
2015-09-11 | $47.26 | $47.26 | $47.26 | $47.26 | $33.73 | 0 |
2015-09-10 | $47.06 | $47.06 | $47.06 | $47.06 | $33.59 | 0 |
2015-09-09 | $46.77 | $46.77 | $46.77 | $46.77 | $33.38 | 0 |
2015-09-08 | $47.10 | $47.10 | $47.10 | $47.10 | $33.61 | 0 |
SMALLCAP WORLD FUND INC CLASS R2E (RSEBX) News Headlines
Recent SMALLCAP WORLD FUND INC CLASS R2E (RSEBX) News
Similar Companies to SMALLCAP WORLD FUND INC CLASS R2E (RSEBX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |