VICTORY FLOATING RATE FUND CLASS A (RSFLX)

Exchange: NMFQS

$9.31 ($-0.02) -0.21%

Data as of Nov. 30, 2021

Nov. 30, 2021
VICTORY FLOATING RATE FUND CLASS A - Daily Information
Click for more stock information on VICTORY FLOATING RATE FUND CLASS A.
Daily Information Data
Date Nov. 30, 2021
Open $9.31
Previous Close $9.31
High $9.31
Low $9.31
Adjusted Open $9.31
Previous Adjusted Close $9.31
Adjusted High $9.31
Adjusted Low $9.31

About VICTORY FLOATING RATE FUND CLASS A (RSFLX)

The Fund invests, under normal circumstances, at least 80% of its assets in floating rate loans and other floating rate investments. Park Avenue Institutional Advisers LLC, the Fund's sub-adviser, ("Park Avenue") expects that most or all of the investments held by the Fund will typically be below investment grade. Floating rate investments are debt obligations of companies or other entities that have interest rates that adjust or "float" periodically, normally on a daily, monthly, quarterly, or semiannual basis by reference to a base lending rate (such as LIBOR) plus a premium. A floating rate loan is typically structured and administered by a financial institution that acts as the agent of the lenders participating in the floating rate loan. The Fund will typically acquire loans directly in a transaction arranged through an agent or by assignment from another holder of the loan. The Fund will typically invest in senior secured corporate loans. Park Avenue considers several factors in purchasing and selling investments for the Fund, such as fundamental analysis of the issuer, the credit quality of the issuer and any collateral securing the investment, the issuer's management, capital structure, leverage, and operational performance, and the business outlook for the industry of the issuer. Floating rate investments include, without limitation, floating rate debt securities, money market securities of all types, repurchase agreements, and shares of money market funds. For this purpose, the Fund considers floating rate investments to include investments whose interest rates do not by their terms reset prior to maturity but have maturities of six months or less. The Fund may invest up to 100% of its assets in obligations of foreign issuers, including sovereign and private issuers. The Fund may enter into foreign currency exchange transactions in order to hedge against adverse changes in the values of currencies in which those obligations are denominated. Floating rate loans in which the Fund invests are expected to be "senior" loans, although the Fund may invest in other types of loans. Senior floating rate loans typically hold a senior position in the capital structure of the borrower, are typically secured by specific collateral, and have a claim on the assets and/or stock of the borrower that is senior to that held by subordinated debtholders and stockholders of the borrower. While these protections may reduce risk, these investments still present significant credit risk. For example, the Fund may be delayed or prevented from realizing on its collateral. A significant portion of the Fund's floating rate investments may be issued in connection with highly leveraged transactions such as leveraged buyouts, leveraged recapitalization loans, and other types of acquisition financing. Obligations in these types of transactions are subject to greater credit risk (including default and bankruptcy) than many other investments. The Fund may purchase second lien loans (secured loans with a claim on collateral subordinate to a senior lender's claim on such collateral), fixed rate loans, unsecured loans, and other debt obligations, such as corporate bonds, government securities, repurchase agreements, and mortgage and other asset-backed securities. Park Avenue may sell investments when it believes that they no longer offer attractive potential future returns compared to other investment opportunities or that they present undesirable risks, or in an attempt to limit losses on investments that may decline or have declined in value. An investment will be considered to be below investment grade if it is rated Ba1 or lower by Moody's Investors Service, Inc. and BB+ or lower by Standard & Poor's Ratings Group, or if unrated, is considered by Park Avenue to be of comparable quality. A below investment grade rating reflects a greater possibility that the issuer of an investment may be unable to make timely payments of interest and principal and thus default. If this happens, or is perceived as likely to happen, the value of that investment will usually be more volatile and is likely to fall. Senior loans typically are of below investment grade quality and (if rated) have below investment grade credit ratings, which ratings are associated with securities having high risk, speculative characteristics (sometimes referred to as "junk"). Credit ratings are based largely on the issuer's historical financial condition and the rating agencies' investment analysis at the time of rating. The rating assigned to any particular investment does not necessarily reflect the issuer's current financial condition, and does not reflect an assessment of an investment's volatility or liquidity. Although Park Avenue considers credit ratings in making investment decisions, it performs its own investment analysis and does not rely only on ratings assigned by the rating agencies. The Fund depends more on Park Avenue's ability to buy lower-rated debt than it does on its ability to buy investment-grade debt. The Fund may have to participate in legal proceedings or take possession of and manage assets that secure the issuer's obligations. This could increase the Fund's operating expenses and decrease its net asset value. The Fund may enter into exchange-traded or over-the-counter derivatives transactions of any kind, such as futures contracts, options on futures, and swap contracts, including, for example, interest rate swaps and credit default swaps. The Fund also may enter into exchange-traded or over-the-counter foreign currency exchange transactions, including currency futures, forward, and option transactions. The Fund may enter into any of these transactions for a variety of purposes, including, but not limited to, hedging various risks such as credit risk, interest rate risk, currency risk, and liquidity risk; taking a net long or short position in certain investments or markets; providing liquidity in the Fund; equitizing cash; minimizing transaction costs; generating income; adjusting the Fund's sensitivity to interest rate risk, currency risk, or other risk; replicating certain direct investments; and asset and sector allocation.

Historical Stock Data for VICTORY FLOATING RATE FUND CLASS A (RSFLX)
Date Open High Low Close Adj.Close Volume
2021-11-26 $9.31 $9.31 $9.31 $9.31 $9.31 0
2021-11-24 $9.33 $9.33 $9.33 $9.33 $9.33 0
2021-11-23 $9.33 $9.33 $9.33 $9.33 $9.33 0
2021-11-22 $9.34 $9.34 $9.34 $9.34 $9.34 0
2021-11-19 $9.35 $9.35 $9.35 $9.35 $9.35 0
2021-11-18 $9.35 $9.35 $9.35 $9.35 $9.35 0
2021-11-17 $9.36 $9.36 $9.36 $9.36 $9.36 0
2021-11-16 $9.36 $9.36 $9.36 $9.36 $9.36 0
2021-11-15 $9.37 $9.37 $9.37 $9.37 $9.37 0
2021-11-12 $9.38 $9.38 $9.38 $9.38 $9.38 0
2021-11-11 $9.38 $9.38 $9.38 $9.38 $9.38 0
2021-11-10 $9.38 $9.38 $9.38 $9.38 $9.38 0
2021-11-09 $9.38 $9.38 $9.38 $9.38 $9.38 0
2021-11-08 $9.37 $9.37 $9.37 $9.37 $9.37 0
2021-11-05 $9.37 $9.37 $9.37 $9.37 $9.37 0
2021-11-04 $9.36 $9.36 $9.36 $9.36 $9.36 0
2021-11-03 $9.36 $9.36 $9.36 $9.36 $9.36 0
2021-11-02 $9.36 $9.36 $9.36 $9.36 $9.36 0
2021-11-01 $9.36 $9.36 $9.36 $9.36 $9.36 0
2021-10-29 $9.36 $9.36 $9.36 $9.36 $9.36 0
2021-10-28 $9.36 $9.36 $9.36 $9.36 $9.33 0
2021-10-27 $9.36 $9.36 $9.36 $9.36 $9.33 0
2021-10-26 $9.36 $9.36 $9.36 $9.36 $9.33 0
2021-10-25 $9.37 $9.37 $9.37 $9.37 $9.34 0
2021-10-22 $9.37 $9.37 $9.37 $9.37 $9.34 0
2021-10-21 $9.37 $9.37 $9.37 $9.37 $9.34 0
2021-10-20 $9.37 $9.37 $9.37 $9.37 $9.34 0
2021-10-19 $9.37 $9.37 $9.37 $9.37 $9.34 0
2021-10-18 $9.37 $9.37 $9.37 $9.37 $9.34 0
2021-10-15 $9.38 $9.38 $9.38 $9.38 $9.35 0
2021-10-14 $9.38 $9.38 $9.38 $9.38 $9.35 0
2021-10-13 $9.38 $9.38 $9.38 $9.38 $9.35 0
2021-10-12 $9.38 $9.38 $9.38 $9.38 $9.35 0
2021-10-11 $9.39 $9.39 $9.39 $9.39 $9.36 0
2021-10-08 $9.39 $9.39 $9.39 $9.39 $9.36 0
2021-10-07 $9.39 $9.39 $9.39 $9.39 $9.36 0
2021-10-06 $9.39 $9.39 $9.39 $9.39 $9.36 0
2021-10-05 $9.40 $9.40 $9.40 $9.40 $9.37 0
2021-10-04 $9.40 $9.40 $9.40 $9.40 $9.37 0
2021-10-01 $9.41 $9.41 $9.41 $9.41 $9.38 0
2021-09-30 $9.41 $9.41 $9.41 $9.41 $9.38 0
2021-09-29 $9.41 $9.41 $9.41 $9.41 $9.35 0
2021-09-28 $9.40 $9.40 $9.40 $9.40 $9.34 0
2021-09-27 $9.41 $9.41 $9.41 $9.41 $9.35 0
2021-09-24 $9.41 $9.41 $9.41 $9.41 $9.35 0
2021-09-23 $9.41 $9.41 $9.41 $9.41 $9.35 0
2021-09-22 $9.40 $9.40 $9.40 $9.40 $9.34 0
2021-09-21 $9.40 $9.40 $9.40 $9.40 $9.34 0
2021-09-20 $9.39 $9.39 $9.39 $9.39 $9.33 0
2021-09-17 $9.41 $9.41 $9.41 $9.41 $9.35 0
2021-09-16 $9.40 $9.40 $9.40 $9.40 $9.34 0
2021-09-15 $9.40 $9.40 $9.40 $9.40 $9.34 0
2021-09-14 $9.40 $9.40 $9.40 $9.40 $9.34 0
2021-09-13 $9.40 $9.40 $9.40 $9.40 $9.34 0
2021-09-10 $9.40 $9.40 $9.40 $9.40 $9.34 0
2021-09-09 $9.39 $9.39 $9.39 $9.39 $9.33 0
2021-09-08 $9.39 $9.39 $9.39 $9.39 $9.33 0
2021-09-07 $9.39 $9.39 $9.39 $9.39 $9.33 0
2021-09-03 $9.39 $9.39 $9.39 $9.39 $9.33 0
2021-09-02 $9.40 $9.40 $9.40 $9.40 $9.34 0
2021-09-01 $9.39 $9.39 $9.39 $9.39 $9.33 0
2021-08-31 $9.39 $9.39 $9.39 $9.39 $9.33 0
2021-08-30 $9.39 $9.39 $9.39 $9.39 $9.30 0
2021-08-27 $9.39 $9.39 $9.39 $9.39 $9.30 0
2021-08-26 $9.38 $9.38 $9.38 $9.38 $9.29 0
2021-08-25 $9.38 $9.38 $9.38 $9.38 $9.29 0
2021-08-24 $9.38 $9.38 $9.38 $9.38 $9.29 0
2021-08-23 $9.37 $9.37 $9.37 $9.37 $9.28 0
2021-08-20 $9.37 $9.37 $9.37 $9.37 $9.28 0
2021-08-19 $9.37 $9.37 $9.37 $9.37 $9.28 0
2021-08-18 $9.37 $9.37 $9.37 $9.37 $9.28 0
2021-08-17 $9.37 $9.37 $9.37 $9.37 $9.28 0
2021-08-16 $9.38 $9.38 $9.38 $9.38 $9.29 0
2021-08-13 $9.38 $9.38 $9.38 $9.38 $9.29 0
2021-08-12 $9.37 $9.37 $9.37 $9.37 $9.28 0
2021-08-11 $9.37 $9.37 $9.37 $9.37 $9.28 0
2021-08-10 $9.37 $9.37 $9.37 $9.37 $9.28 0
2021-08-09 $9.37 $9.37 $9.37 $9.37 $9.28 0
2021-08-06 $9.38 $9.38 $9.38 $9.38 $9.29 0
2021-08-05 $9.38 $9.38 $9.38 $9.38 $9.29 0
2021-08-04 $9.38 $9.38 $9.38 $9.38 $9.29 0
2021-08-03 $9.38 $9.38 $9.38 $9.38 $9.29 0
2021-08-02 $9.38 $9.38 $9.38 $9.38 $9.29 0
2021-07-30 $9.38 $9.38 $9.38 $9.38 $9.29 0
2021-07-29 $9.39 $9.39 $9.39 $9.39 $9.27 0
2021-07-28 $9.39 $9.39 $9.39 $9.39 $9.27 0
2021-07-27 $9.39 $9.39 $9.39 $9.39 $9.27 0
2021-07-26 $9.40 $9.40 $9.40 $9.40 $9.28 0
2021-07-23 $9.40 $9.40 $9.40 $9.40 $9.28 0
2021-07-22 $9.40 $9.40 $9.40 $9.40 $9.28 0
2021-07-21 $9.40 $9.40 $9.40 $9.40 $9.28 0
2021-07-20 $9.40 $9.40 $9.40 $9.40 $9.28 0
2021-07-19 $9.40 $9.40 $9.40 $9.40 $9.28 0
2021-07-16 $9.42 $9.42 $9.42 $9.42 $9.30 0
2021-07-15 $9.42 $9.42 $9.42 $9.42 $9.30 0
2021-07-14 $9.42 $9.42 $9.42 $9.42 $9.30 0
2021-07-13 $9.42 $9.42 $9.42 $9.42 $9.30 0
2021-07-12 $9.42 $9.42 $9.42 $9.42 $9.30 0
2021-07-09 $9.42 $9.42 $9.42 $9.42 $9.30 0
2021-07-08 $9.42 $9.42 $9.42 $9.42 $9.30 0
2021-07-07 $9.43 $9.43 $9.43 $9.43 $9.31 0
2021-07-06 $9.43 $9.43 $9.43 $9.43 $9.31 0
2021-07-02 $9.43 $9.43 $9.43 $9.43 $9.31 0
2021-07-01 $9.43 $9.43 $9.43 $9.43 $9.31 0
2021-06-30 $9.42 $9.42 $9.42 $9.42 $9.30 0
2021-06-29 $9.42 $9.42 $9.42 $9.42 $9.27 0
2021-06-28 $9.42 $9.42 $9.42 $9.42 $9.27 0
2021-06-25 $9.42 $9.42 $9.42 $9.42 $9.27 0
2021-06-24 $9.42 $9.42 $9.42 $9.42 $9.27 0
2021-06-23 $9.42 $9.42 $9.42 $9.42 $9.27 0
2021-06-22 $9.42 $9.42 $9.42 $9.42 $9.27 0
2021-06-21 $9.42 $9.42 $9.42 $9.42 $9.27 0
2021-06-18 $9.42 $9.42 $9.42 $9.42 $9.27 0
2021-06-17 $9.43 $9.43 $9.43 $9.43 $9.28 0
2021-06-16 $9.43 $9.43 $9.43 $9.43 $9.28 0
2021-06-15 $9.44 $9.44 $9.44 $9.44 $9.29 0
2021-06-14 $9.44 $9.44 $9.44 $9.44 $9.29 0
2021-06-11 $9.44 $9.44 $9.44 $9.44 $9.29 0
2021-06-10 $9.44 $9.44 $9.44 $9.44 $9.29 0
2021-06-09 $9.44 $9.44 $9.44 $9.44 $9.29 0
2021-06-08 $9.44 $9.44 $9.44 $9.44 $9.29 0
2021-06-07 $9.43 $9.43 $9.43 $9.43 $9.28 0
2021-06-04 $9.43 $9.43 $9.43 $9.43 $9.28 0
2021-06-03 $9.43 $9.43 $9.43 $9.43 $9.28 0
2021-06-02 $9.43 $9.43 $9.43 $9.43 $9.28 0
2021-06-01 $9.42 $9.42 $9.42 $9.42 $9.27 0
2021-05-28 $9.42 $9.42 $9.42 $9.42 $9.27 0
2021-05-27 $9.42 $9.42 $9.42 $9.42 $9.25 0
2021-05-26 $9.42 $9.42 $9.42 $9.42 $9.25 0
2021-05-25 $9.42 $9.42 $9.42 $9.42 $9.25 0
2021-05-24 $9.41 $9.41 $9.41 $9.41 $9.24 0
2021-05-21 $9.41 $9.41 $9.41 $9.41 $9.24 0
2021-05-20 $9.40 $9.40 $9.40 $9.40 $9.23 0
2021-05-19 $9.40 $9.40 $9.40 $9.40 $9.23 0
2021-05-18 $9.40 $9.40 $9.40 $9.40 $9.23 0
2021-05-17 $9.40 $9.40 $9.40 $9.40 $9.23 0
2021-05-14 $9.40 $9.40 $9.40 $9.40 $9.23 0
2021-05-13 $9.39 $9.39 $9.39 $9.39 $9.22 0
2021-05-12 $9.39 $9.39 $9.39 $9.39 $9.22 0
2021-05-11 $9.39 $9.39 $9.39 $9.39 $9.22 0
2021-05-10 $9.40 $9.40 $9.40 $9.40 $9.23 0
2021-05-07 $9.40 $9.40 $9.40 $9.40 $9.23 0
2021-05-06 $9.39 $9.39 $9.39 $9.39 $9.22 0
2021-05-05 $9.39 $9.39 $9.39 $9.39 $9.22 0
2021-05-04 $9.39 $9.39 $9.39 $9.39 $9.22 0
2021-05-03 $9.39 $9.39 $9.39 $9.39 $9.22 0
2021-04-30 $9.39 $9.39 $9.39 $9.39 $9.22 0
2021-04-29 $9.39 $9.39 $9.39 $9.39 $9.19 0
2021-04-28 $9.39 $9.39 $9.39 $9.39 $9.19 0
2021-04-27 $9.39 $9.39 $9.39 $9.39 $9.19 0
2021-04-26 $9.39 $9.39 $9.39 $9.39 $9.19 0
2021-04-23 $9.39 $9.39 $9.39 $9.39 $9.19 0
2021-04-22 $9.39 $9.39 $9.39 $9.39 $9.19 0
2021-04-21 $9.38 $9.38 $9.38 $9.38 $9.18 0
2021-04-20 $9.38 $9.38 $9.38 $9.38 $9.18 0
2021-04-19 $9.39 $9.39 $9.39 $9.39 $9.19 0
2021-04-16 $9.40 $9.40 $9.40 $9.40 $9.20 0
2021-04-15 $9.40 $9.40 $9.40 $9.40 $9.20 0
2021-04-14 $9.39 $9.39 $9.39 $9.39 $9.19 0
2021-04-13 $9.39 $9.39 $9.39 $9.39 $9.19 0
2021-04-12 $9.40 $9.40 $9.40 $9.40 $9.20 0
2021-04-09 $9.40 $9.40 $9.40 $9.40 $9.20 0
2021-04-08 $9.41 $9.41 $9.41 $9.41 $9.21 0
2021-04-07 $9.40 $9.40 $9.40 $9.40 $9.20 0
2021-04-06 $9.39 $9.39 $9.39 $9.39 $9.19 0
2021-04-05 $9.39 $9.39 $9.39 $9.39 $9.19 0
2021-04-01 $9.39 $9.39 $9.39 $9.39 $9.19 0
2021-03-31 $9.39 $9.39 $9.39 $9.39 $9.19 0
2021-03-30 $9.39 $9.39 $9.39 $9.39 $9.15 0
2021-03-29 $9.39 $9.39 $9.39 $9.39 $9.15 0
2021-03-26 $9.39 $9.39 $9.39 $9.39 $9.15 0
2021-03-25 $9.39 $9.39 $9.39 $9.39 $9.15 0
2021-03-24 $9.40 $9.40 $9.40 $9.40 $9.16 0
2021-03-23 $9.40 $9.40 $9.40 $9.40 $9.16 0
2021-03-22 $9.40 $9.40 $9.40 $9.40 $9.16 0
2021-03-19 $9.39 $9.39 $9.39 $9.39 $9.15 0
2021-03-18 $9.40 $9.40 $9.40 $9.40 $9.16 0
2021-03-17 $9.40 $9.40 $9.40 $9.40 $9.16 0
2021-03-16 $9.41 $9.41 $9.41 $9.41 $9.17 0
2021-03-15 $9.41 $9.41 $9.41 $9.41 $9.17 0
2021-03-12 $9.41 $9.41 $9.41 $9.41 $9.17 0
2021-03-11 $9.41 $9.41 $9.41 $9.41 $9.17 0
2021-03-10 $9.40 $9.40 $9.40 $9.40 $9.16 0
2021-03-09 $9.40 $9.40 $9.40 $9.40 $9.16 0
2021-03-08 $9.40 $9.40 $9.40 $9.40 $9.16 0
2021-03-05 $9.40 $9.40 $9.40 $9.40 $9.16 0
2021-03-04 $9.41 $9.41 $9.41 $9.41 $9.17 0
2021-03-03 $9.41 $9.41 $9.41 $9.41 $9.17 0
2021-03-02 $9.41 $9.41 $9.41 $9.41 $9.17 0
2021-03-01 $9.42 $9.42 $9.42 $9.42 $9.18 0
2021-02-26 $9.41 $9.41 $9.41 $9.41 $9.17 0
2021-02-25 $9.42 $9.42 $9.42 $9.42 $9.15 0
2021-02-24 $9.42 $9.42 $9.42 $9.42 $9.15 0
2021-02-23 $9.42 $9.42 $9.42 $9.42 $9.15 0
2021-02-22 $9.42 $9.42 $9.42 $9.42 $9.15 0
2021-02-19 $9.43 $9.43 $9.43 $9.43 $9.16 0
2021-02-18 $9.43 $9.43 $9.43 $9.43 $9.16 0
2021-02-17 $9.43 $9.43 $9.43 $9.43 $9.16 0
2021-02-16 $9.43 $9.43 $9.43 $9.43 $9.16 0
2021-02-12 $9.43 $9.43 $9.43 $9.43 $9.16 0
2021-02-11 $9.43 $9.43 $9.43 $9.43 $9.16 0
2021-02-10 $9.42 $9.42 $9.42 $9.42 $9.15 0
2021-02-09 $9.42 $9.42 $9.42 $9.42 $9.15 0
2021-02-08 $9.42 $9.42 $9.42 $9.42 $9.15 0
2021-02-05 $9.42 $9.42 $9.42 $9.42 $9.15 0
2021-02-04 $9.42 $9.42 $9.42 $9.42 $9.15 0
2021-02-03 $9.41 $9.41 $9.41 $9.41 $9.14 0
2021-02-02 $9.41 $9.41 $9.41 $9.41 $9.14 0
2021-02-01 $9.40 $9.40 $9.40 $9.40 $9.13 0
2021-01-29 $9.40 $9.40 $9.40 $9.40 $9.13 0
2021-01-28 $9.42 $9.42 $9.42 $9.42 $9.12 0
2021-01-27 $9.42 $9.42 $9.42 $9.42 $9.12 0
2021-01-26 $9.44 $9.44 $9.44 $9.44 $9.14 0
2021-01-25 $9.44 $9.44 $9.44 $9.44 $9.14 0
2021-01-22 $9.44 $9.44 $9.44 $9.44 $9.14 0
2021-01-21 $9.45 $9.45 $9.45 $9.45 $9.15 0
2021-01-20 $9.45 $9.45 $9.45 $9.45 $9.15 0
2021-01-19 $9.44 $9.44 $9.44 $9.44 $9.14 0
2021-01-15 $9.43 $9.43 $9.43 $9.43 $9.13 0
2021-01-14 $9.43 $9.43 $9.43 $9.43 $9.13 0
2021-01-13 $9.42 $9.42 $9.42 $9.42 $9.12 0
2021-01-12 $9.41 $9.41 $9.41 $9.41 $9.11 0
2021-01-11 $9.41 $9.41 $9.41 $9.41 $9.11 0
2021-01-08 $9.40 $9.40 $9.40 $9.40 $9.10 0
2021-01-07 $9.39 $9.39 $9.39 $9.39 $9.09 0
2021-01-06 $9.37 $9.37 $9.37 $9.37 $9.07 0
2021-01-05 $9.36 $9.36 $9.36 $9.36 $9.06 0
2021-01-04 $9.34 $9.34 $9.34 $9.34 $9.04 0
2020-12-31 $9.34 $9.34 $9.34 $9.34 $9.04 0
2020-12-30 $9.33 $9.33 $9.33 $9.33 $9.00 0
2020-12-29 $9.33 $9.33 $9.33 $9.33 $9.00 0
2020-12-28 $9.33 $9.33 $9.33 $9.33 $9.00 0
2020-12-24 $9.32 $9.32 $9.32 $9.32 $8.99 0
2020-12-23 $9.33 $9.33 $9.33 $9.33 $9.00 0
2020-12-22 $9.32 $9.32 $9.32 $9.32 $8.99 0
2020-12-21 $9.32 $9.32 $9.32 $9.32 $8.99 0
2020-12-18 $9.33 $9.33 $9.33 $9.33 $9.00 0
2020-12-17 $9.33 $9.33 $9.33 $9.33 $9.00 0
2020-12-16 $9.31 $9.31 $9.31 $9.31 $8.98 0
2020-12-15 $9.30 $9.30 $9.30 $9.30 $8.97 0
2020-12-14 $9.30 $9.30 $9.30 $9.30 $8.97 0
2020-12-11 $9.30 $9.30 $9.30 $9.30 $8.97 0
2020-12-10 $9.30 $9.30 $9.30 $9.30 $8.97 0
2020-12-09 $9.29 $9.29 $9.29 $9.29 $8.96 0
2020-12-08 $9.29 $9.29 $9.29 $9.29 $8.96 0
2020-12-07 $9.28 $9.28 $9.28 $9.28 $8.95 0
2020-12-04 $9.28 $9.28 $9.28 $9.28 $8.95 0
2020-12-03 $9.26 $9.26 $9.26 $9.26 $8.93 0
2020-12-02 $9.25 $9.25 $9.25 $9.25 $8.92 0
2020-12-01 $9.24 $9.24 $9.24 $9.24 $8.91 0
2020-11-30 $9.23 $9.23 $9.23 $9.23 $8.90 0
2020-11-27 $9.23 $9.23 $9.23 $9.23 $8.86 0
2020-11-25 $9.22 $9.22 $9.22 $9.22 $8.85 0
2020-11-24 $9.22 $9.22 $9.22 $9.22 $8.85 0
2020-11-23 $9.20 $9.20 $9.20 $9.20 $8.83 0
2020-11-20 $9.19 $9.19 $9.19 $9.19 $8.82 0
2020-11-19 $9.19 $9.19 $9.19 $9.19 $8.82 0
2020-11-18 $9.18 $9.18 $9.18 $9.18 $8.81 0
2020-11-17 $9.17 $9.17 $9.17 $9.17 $8.81 0
2020-11-16 $9.17 $9.17 $9.17 $9.17 $8.81 0
2020-11-13 $9.15 $9.15 $9.15 $9.15 $8.79 0
2020-11-12 $9.15 $9.15 $9.15 $9.15 $8.79 0
2020-11-11 $9.17 $9.17 $9.17 $9.17 $8.81 0
2020-11-10 $9.16 $9.16 $9.16 $9.16 $8.80 0
2020-11-09 $9.10 $9.10 $9.10 $9.10 $8.74 0
2020-11-06 $9.10 $9.10 $9.10 $9.10 $8.74 0
2020-11-05 $9.09 $9.09 $9.09 $9.09 $8.73 0
2020-11-04 $9.06 $9.06 $9.06 $9.06 $8.70 0
2020-11-03 $9.03 $9.03 $9.03 $9.03 $8.67 0
2020-11-02 $9.02 $9.02 $9.02 $9.02 $8.66 0
2020-10-30 $9.01 $9.01 $9.01 $9.01 $8.65 0
2020-10-29 $9.02 $9.02 $9.02 $9.02 $8.62 0
2020-10-28 $9.01 $9.01 $9.01 $9.01 $8.61 0
2020-10-27 $9.05 $9.05 $9.05 $9.05 $8.65 0
2020-10-26 $9.05 $9.05 $9.05 $9.05 $8.65 0
2020-10-23 $9.07 $9.07 $9.07 $9.07 $8.67 0
2020-10-22 $9.07 $9.07 $9.07 $9.07 $8.67 0
2020-10-21 $9.08 $9.08 $9.08 $9.08 $8.68 0
2020-10-20 $9.08 $9.08 $9.08 $9.08 $8.68 0
2020-10-19 $9.07 $9.07 $9.07 $9.07 $8.67 0
2020-10-16 $9.07 $9.07 $9.07 $9.07 $8.67 0
2020-10-15 $9.06 $9.06 $9.06 $9.06 $8.66 0
2020-10-14 $9.07 $9.07 $9.07 $9.07 $8.67 0
2020-10-13 $9.07 $9.07 $9.07 $9.07 $8.67 0
2020-10-12 $9.07 $9.07 $9.07 $9.07 $8.67 0
2020-10-09 $9.07 $9.07 $9.07 $9.07 $8.67 0
2020-10-08 $9.06 $9.06 $9.06 $9.06 $8.66 0
2020-10-07 $9.06 $9.06 $9.06 $9.06 $8.66 0
2020-10-06 $9.05 $9.05 $9.05 $9.05 $8.65 0
2020-10-05 $9.04 $9.04 $9.04 $9.04 $8.64 0
2020-10-02 $9.03 $9.03 $9.03 $9.03 $8.63 0
2020-10-01 $9.04 $9.04 $9.04 $9.04 $8.64 0
2020-09-30 $9.03 $9.03 $9.03 $9.03 $8.63 0
2020-09-29 $9.03 $9.03 $9.03 $9.03 $8.59 0
2020-09-28 $9.03 $9.03 $9.03 $9.03 $8.59 0
2020-09-25 $9.02 $9.02 $9.02 $9.02 $8.58 0
2020-09-24 $9.04 $9.04 $9.04 $9.04 $8.60 0
2020-09-23 $9.07 $9.07 $9.07 $9.07 $8.63 0
2020-09-22 $9.07 $9.07 $9.07 $9.07 $8.63 0
2020-09-21 $9.08 $9.08 $9.08 $9.08 $8.64 0
2020-09-18 $9.10 $9.10 $9.10 $9.10 $8.66 0
2020-09-17 $9.10 $9.10 $9.10 $9.10 $8.66 0
2020-09-16 $9.11 $9.11 $9.11 $9.11 $8.67 0
2020-09-15 $9.10 $9.10 $9.10 $9.10 $8.66 0
2020-09-14 $9.10 $9.10 $9.10 $9.10 $8.66 0
2020-09-11 $9.08 $9.08 $9.08 $9.08 $8.64 0
2020-09-10 $9.07 $9.07 $9.07 $9.07 $8.63 0
2020-09-09 $9.07 $9.07 $9.07 $9.07 $8.63 0
2020-09-08 $9.05 $9.05 $9.05 $9.05 $8.61 0
2020-09-04 $9.05 $9.05 $9.05 $9.05 $8.61 0
2020-09-03 $9.05 $9.05 $9.05 $9.05 $8.61 0
2020-09-02 $9.04 $9.04 $9.04 $9.04 $8.60 0
2020-09-01 $9.02 $9.02 $9.02 $9.02 $8.58 0
2020-08-31 $9.00 $9.00 $9.00 $9.00 $8.57 0
2020-08-28 $8.99 $8.99 $8.99 $8.99 $8.52 0
2020-08-27 $8.99 $8.99 $8.99 $8.99 $8.52 0
2020-08-26 $8.99 $8.99 $8.99 $8.99 $8.52 0
2020-08-25 $8.97 $8.97 $8.97 $8.97 $8.50 0
2020-08-24 $8.97 $8.97 $8.97 $8.97 $8.50 0
2020-08-21 $8.96 $8.96 $8.96 $8.96 $8.49 0
2020-08-20 $8.96 $8.96 $8.96 $8.96 $8.49 0
2020-08-19 $8.96 $8.96 $8.96 $8.96 $8.49 0
2020-08-18 $8.96 $8.96 $8.96 $8.96 $8.49 0
2020-08-17 $8.94 $8.94 $8.94 $8.94 $8.47 0
2020-08-14 $8.94 $8.94 $8.94 $8.94 $8.47 0
2020-08-13 $8.93 $8.93 $8.93 $8.93 $8.46 0
2020-08-12 $8.92 $8.92 $8.92 $8.92 $8.45 0
2020-08-11 $8.90 $8.90 $8.90 $8.90 $8.44 0
2020-08-10 $8.88 $8.88 $8.88 $8.88 $8.42 0
2020-08-07 $8.87 $8.87 $8.87 $8.87 $8.41 0
2020-08-06 $8.86 $8.86 $8.86 $8.86 $8.40 0
2020-08-05 $8.85 $8.85 $8.85 $8.85 $8.39 0
2020-08-04 $8.83 $8.83 $8.83 $8.83 $8.37 0
2020-08-03 $8.83 $8.83 $8.83 $8.83 $8.37 0
2020-07-31 $8.83 $8.83 $8.83 $8.83 $8.37 0
2020-07-30 $8.82 $8.82 $8.82 $8.82 $8.32 0
2020-07-29 $8.83 $8.83 $8.83 $8.83 $8.33 0
2020-07-28 $8.82 $8.82 $8.82 $8.82 $8.32 0
2020-07-27 $8.83 $8.83 $8.83 $8.83 $8.33 0
2020-07-24 $8.83 $8.83 $8.83 $8.83 $8.33 0
2020-07-23 $8.82 $8.82 $8.82 $8.82 $8.32 0
2020-07-22 $8.81 $8.81 $8.81 $8.81 $8.31 0
2020-07-21 $8.80 $8.80 $8.80 $8.80 $8.30 0
2020-07-20 $8.77 $8.77 $8.77 $8.77 $8.27 0
2020-07-17 $8.75 $8.75 $8.75 $8.75 $8.25 0
2020-07-16 $8.74 $8.74 $8.74 $8.74 $8.24 0
2020-07-15 $8.73 $8.73 $8.73 $8.73 $8.23 0
2020-07-14 $8.71 $8.71 $8.71 $8.71 $8.22 0
2020-07-13 $8.71 $8.71 $8.71 $8.71 $8.22 0
2020-07-10 $8.70 $8.70 $8.70 $8.70 $8.21 0
2020-07-09 $8.70 $8.70 $8.70 $8.70 $8.21 0
2020-07-08 $8.70 $8.70 $8.70 $8.70 $8.21 0
2020-07-07 $8.71 $8.71 $8.71 $8.71 $8.22 0
2020-07-06 $8.70 $8.70 $8.70 $8.70 $8.21 0
2020-07-02 $8.68 $8.68 $8.68 $8.68 $8.19 0
2020-07-01 $8.66 $8.66 $8.66 $8.66 $8.17 0
2020-06-30 $8.65 $8.65 $8.65 $8.65 $8.16 0
2020-06-29 $8.67 $8.67 $8.67 $8.67 $8.14 0
2020-06-26 $8.69 $8.69 $8.69 $8.69 $8.16 0
2020-06-25 $8.72 $8.72 $8.72 $8.72 $8.19 0
2020-06-24 $8.75 $8.75 $8.75 $8.75 $8.21 0
2020-06-23 $8.79 $8.79 $8.79 $8.79 $8.25 0
2020-06-22 $8.78 $8.78 $8.78 $8.78 $8.24 0
2020-06-19 $8.79 $8.79 $8.79 $8.79 $8.25 0
2020-06-18 $8.78 $8.78 $8.78 $8.78 $8.24 0
2020-06-17 $8.79 $8.79 $8.79 $8.79 $8.25 0
2020-06-16 $8.78 $8.78 $8.78 $8.78 $8.24 0
2020-06-15 $8.74 $8.74 $8.74 $8.74 $8.20 0
2020-06-12 $8.76 $8.76 $8.76 $8.76 $8.22 0
2020-06-11 $8.76 $8.76 $8.76 $8.76 $8.22 0
2020-06-10 $8.83 $8.83 $8.83 $8.83 $8.29 0
2020-06-09 $8.82 $8.82 $8.82 $8.82 $8.28 0
2020-06-08 $8.80 $8.80 $8.80 $8.80 $8.26 0
2020-06-05 $8.69 $8.69 $8.69 $8.69 $8.16 0
2020-06-04 $8.69 $8.69 $8.69 $8.69 $8.16 0
2020-06-03 $8.65 $8.65 $8.65 $8.65 $8.12 0
2020-06-02 $8.60 $8.60 $8.60 $8.60 $8.07 0
2020-06-01 $8.56 $8.56 $8.56 $8.56 $8.04 0
2020-05-29 $8.53 $8.53 $8.53 $8.53 $8.01 0
2020-05-28 $8.52 $8.52 $8.52 $8.52 $7.96 0
2020-05-27 $8.47 $8.47 $8.47 $8.47 $7.91 0
2020-05-26 $8.41 $8.41 $8.41 $8.41 $7.86 0
2020-05-22 $8.36 $8.36 $8.36 $8.36 $7.81 0
2020-05-21 $8.35 $8.35 $8.35 $8.35 $7.80 0
2020-05-20 $8.33 $8.33 $8.33 $8.33 $7.78 0
2020-05-19 $8.29 $8.29 $8.29 $8.29 $7.75 0
2020-05-18 $8.28 $8.28 $8.28 $8.28 $7.74 0
2020-05-15 $8.25 $8.25 $8.25 $8.25 $7.71 0
2020-05-14 $8.24 $8.24 $8.24 $8.24 $7.70 0
2020-05-13 $8.26 $8.26 $8.26 $8.26 $7.72 0
2020-05-12 $8.26 $8.26 $8.26 $8.26 $7.72 0
2020-05-11 $8.23 $8.23 $8.23 $8.23 $7.69 0
2020-05-08 $8.22 $8.22 $8.22 $8.22 $7.68 0
2020-05-07 $8.19 $8.19 $8.19 $8.19 $7.65 0
2020-05-06 $8.18 $8.18 $8.18 $8.18 $7.64 0
2020-05-05 $8.18 $8.18 $8.18 $8.18 $7.64 0
2020-05-04 $8.15 $8.15 $8.15 $8.15 $7.61 0
2020-05-01 $8.18 $8.18 $8.18 $8.18 $7.64 0
2020-04-30 $8.20 $8.20 $8.20 $8.20 $7.66 0
2020-04-29 $8.18 $8.18 $8.18 $8.18 $7.61 0
2020-04-28 $8.16 $8.16 $8.16 $8.16 $7.59 0
2020-04-27 $8.15 $8.15 $8.15 $8.15 $7.58 0
2020-04-24 $8.16 $8.16 $8.16 $8.16 $7.59 0
2020-04-23 $8.19 $8.19 $8.19 $8.19 $7.61 0
2020-04-22 $8.20 $8.20 $8.20 $8.20 $7.62 0
2020-04-21 $8.22 $8.22 $8.22 $8.22 $7.64 0
2020-04-20 $8.28 $8.28 $8.28 $8.28 $7.70 0
2020-04-17 $8.29 $8.29 $8.29 $8.29 $7.71 0
2020-04-16 $8.26 $8.26 $8.26 $8.26 $7.68 0
2020-04-15 $8.22 $8.22 $8.22 $8.22 $7.64 0
2020-04-14 $8.25 $8.25 $8.25 $8.25 $7.67 0
2020-04-13 $8.22 $8.22 $8.22 $8.22 $7.64 0
2020-04-09 $8.18 $8.18 $8.18 $8.18 $7.61 0
2020-04-08 $8.01 $8.01 $8.01 $8.01 $7.45 0
2020-04-07 $7.97 $7.97 $7.97 $7.97 $7.41 0
2020-04-06 $7.90 $7.90 $7.90 $7.90 $7.35 0
2020-04-03 $7.86 $7.86 $7.86 $7.86 $7.31 0
2020-04-02 $7.86 $7.86 $7.86 $7.86 $7.31 0
2020-04-01 $7.87 $7.87 $7.87 $7.87 $7.32 0
2020-03-31 $7.92 $7.92 $7.92 $7.92 $7.36 0
2020-03-30 $7.77 $7.77 $7.77 $7.77 $7.18 0
2020-03-27 $7.70 $7.70 $7.70 $7.70 $7.12 0
2020-03-26 $7.69 $7.69 $7.69 $7.69 $7.11 0
2020-03-25 $7.52 $7.52 $7.52 $7.52 $6.95 0
2020-03-24 $7.40 $7.40 $7.40 $7.40 $6.84 0
2020-03-23 $7.43 $7.43 $7.43 $7.43 $6.87 0
2020-03-20 $7.66 $7.66 $7.66 $7.66 $7.08 0
2020-03-19 $7.70 $7.70 $7.70 $7.70 $7.12 0
2020-03-18 $7.96 $7.96 $7.96 $7.96 $7.36 0
2020-03-17 $8.27 $8.27 $8.27 $8.27 $7.65 0
2020-03-16 $8.39 $8.39 $8.39 $8.39 $7.76 0
2020-03-13 $8.65 $8.65 $8.65 $8.65 $8.00 0
2020-03-12 $8.63 $8.63 $8.63 $8.63 $7.98 0
2020-03-11 $8.89 $8.89 $8.89 $8.89 $8.22 0
2020-03-10 $8.98 $8.98 $8.98 $8.98 $8.30 0
2020-03-09 $8.97 $8.97 $8.97 $8.97 $8.29 0
2020-03-06 $9.15 $9.15 $9.15 $9.15 $8.46 0
2020-03-05 $9.24 $9.24 $9.24 $9.24 $8.54 0
2020-03-04 $9.28 $9.28 $9.28 $9.28 $8.58 0
2020-03-03 $9.28 $9.28 $9.28 $9.28 $8.58 0
2020-03-02 $9.26 $9.26 $9.26 $9.26 $8.56 0
2020-02-28 $9.26 $9.26 $9.26 $9.26 $8.56 0
2020-02-27 $9.32 $9.32 $9.32 $9.32 $8.58 0
2020-02-26 $9.39 $9.39 $9.39 $9.39 $8.64 0
2020-02-25 $9.41 $9.41 $9.41 $9.41 $8.66 0
2020-02-24 $9.43 $9.43 $9.43 $9.43 $8.68 0
2020-02-21 $9.45 $9.45 $9.45 $9.45 $8.70 0
2020-02-20 $9.45 $9.45 $9.45 $9.45 $8.70 0
2020-02-19 $9.45 $9.45 $9.45 $9.45 $8.70 0
2020-02-18 $9.45 $9.45 $9.45 $9.45 $8.70 0
2020-02-14 $9.45 $9.45 $9.45 $9.45 $8.70 0
2020-02-13 $9.45 $9.45 $9.45 $9.45 $8.70 0
2020-02-12 $9.45 $9.45 $9.45 $9.45 $8.70 0
2020-02-11 $9.44 $9.44 $9.44 $9.44 $8.69 0
2020-02-10 $9.43 $9.43 $9.43 $9.43 $8.68 0
2020-02-07 $9.44 $9.44 $9.44 $9.44 $8.69 0
2020-02-06 $9.44 $9.44 $9.44 $9.44 $8.69 0
2020-02-05 $9.43 $9.43 $9.43 $9.43 $8.68 0
2020-02-04 $9.43 $9.43 $9.43 $9.43 $8.68 0
2020-02-03 $9.43 $9.43 $9.43 $9.43 $8.68 0
2020-01-31 $9.44 $9.44 $9.44 $9.44 $8.69 0
2020-01-30 $9.45 $9.45 $9.45 $9.45 $8.66 0
2020-01-29 $9.45 $9.45 $9.45 $9.45 $8.66 0
2020-01-28 $9.45 $9.45 $9.45 $9.45 $8.66 0
2020-01-27 $9.45 $9.45 $9.45 $9.45 $8.66 0
2020-01-24 $9.48 $9.48 $9.48 $9.48 $8.68 0
2020-01-23 $9.48 $9.48 $9.48 $9.48 $8.68 0
2020-01-22 $9.48 $9.48 $9.48 $9.48 $8.68 0
2020-01-21 $9.48 $9.48 $9.48 $9.48 $8.68 0
2020-01-17 $9.48 $9.48 $9.48 $9.48 $8.68 0
2020-01-16 $9.47 $9.47 $9.47 $9.47 $8.67 0
2020-01-15 $9.47 $9.47 $9.47 $9.47 $8.67 0
2020-01-14 $9.46 $9.46 $9.46 $9.46 $8.67 0
2020-01-13 $9.45 $9.45 $9.45 $9.45 $8.66 0
2020-01-10 $9.45 $9.45 $9.45 $9.45 $8.66 0
2020-01-09 $9.45 $9.45 $9.45 $9.45 $8.66 0
2020-01-08 $9.44 $9.44 $9.44 $9.44 $8.65 0
2020-01-07 $9.44 $9.44 $9.44 $9.44 $8.65 0
2020-01-06 $9.42 $9.42 $9.42 $9.42 $8.63 0
2020-01-03 $9.42 $9.42 $9.42 $9.42 $8.63 0
2020-01-02 $9.42 $9.42 $9.42 $9.42 $8.63 0
2019-12-31 $9.42 $9.42 $9.42 $9.42 $8.63 0
2019-12-30 $9.42 $9.42 $9.42 $9.42 $8.59 0
2019-12-27 $9.42 $9.42 $9.42 $9.42 $8.59 0
2019-12-26 $9.42 $9.42 $9.42 $9.42 $8.59 0
2019-12-24 $9.42 $9.42 $9.42 $9.42 $8.59 0
2019-12-23 $9.42 $9.42 $9.42 $9.42 $8.59 0
2019-12-20 $9.42 $9.42 $9.42 $9.42 $8.59 0
2019-12-19 $9.41 $9.41 $9.41 $9.41 $8.58 0
2019-12-18 $9.41 $9.41 $9.41 $9.41 $8.58 0
2019-12-17 $9.39 $9.39 $9.39 $9.39 $8.56 0
2019-12-16 $9.38 $9.38 $9.38 $9.38 $8.55 0
2019-12-13 $9.36 $9.36 $9.36 $9.36 $8.53 0
2019-12-12 $9.35 $9.35 $9.35 $9.35 $8.52 0
2019-12-11 $9.33 $9.33 $9.33 $9.33 $8.51 0
2019-12-10 $9.33 $9.33 $9.33 $9.33 $8.51 0
2019-12-09 $9.31 $9.31 $9.31 $9.31 $8.49 0
2019-12-06 $9.31 $9.31 $9.31 $9.31 $8.49 0
2019-12-05 $9.29 $9.29 $9.29 $9.29 $8.47 0
2019-12-04 $9.29 $9.29 $9.29 $9.29 $8.47 0
2019-12-03 $9.28 $9.28 $9.28 $9.28 $8.46 0
2019-12-02 $9.27 $9.27 $9.27 $9.27 $8.45 0
2019-11-29 $9.27 $9.27 $9.27 $9.27 $8.45 0
2019-11-27 $9.27 $9.27 $9.27 $9.27 $8.41 0
2019-11-26 $9.27 $9.27 $9.27 $9.27 $8.41 0
2019-11-25 $9.27 $9.27 $9.27 $9.27 $8.41 0
2019-11-22 $9.26 $9.26 $9.26 $9.26 $8.40 0
2019-11-21 $9.26 $9.26 $9.26 $9.26 $8.40 0
2019-11-20 $9.26 $9.26 $9.26 $9.26 $8.40 0
2019-11-19 $9.26 $9.26 $9.26 $9.26 $8.40 0
2019-11-18 $9.26 $9.26 $9.26 $9.26 $8.40 0
2019-11-15 $9.26 $9.26 $9.26 $9.26 $8.40 0
2019-11-14 $9.26 $9.26 $9.26 $9.26 $8.40 0
2019-11-13 $9.26 $9.26 $9.26 $9.26 $8.40 0
2019-11-12 $9.25 $9.25 $9.25 $9.25 $8.39 0
2019-11-11 $9.25 $9.25 $9.25 $9.25 $8.39 0
2019-11-08 $9.25 $9.25 $9.25 $9.25 $8.39 0
2019-11-07 $9.24 $9.24 $9.24 $9.24 $8.38 0
2019-11-06 $9.24 $9.24 $9.24 $9.24 $8.38 0
2019-11-05 $9.24 $9.24 $9.24 $9.24 $8.38 0
2019-11-04 $9.24 $9.24 $9.24 $9.24 $8.38 0
2019-11-01 $9.24 $9.24 $9.24 $9.24 $8.38 0
2019-10-31 $9.23 $9.23 $9.23 $9.23 $8.38 0
2019-10-30 $9.23 $9.23 $9.23 $9.23 $8.33 0
2019-10-29 $9.23 $9.23 $9.23 $9.23 $8.33 0
2019-10-28 $9.24 $9.24 $9.24 $9.24 $8.34 0
2019-10-25 $9.24 $9.24 $9.24 $9.24 $8.34 0
2019-10-24 $9.24 $9.24 $9.24 $9.24 $8.34 0
2019-10-23 $9.24 $9.24 $9.24 $9.24 $8.34 0
2019-10-22 $9.24 $9.24 $9.24 $9.24 $8.34 0
2019-10-21 $9.24 $9.24 $9.24 $9.24 $8.34 0
2019-10-18 $9.24 $9.24 $9.24 $9.24 $8.34 0
2019-10-17 $9.23 $9.23 $9.23 $9.23 $8.33 0
2019-10-16 $9.23 $9.23 $9.23 $9.23 $8.33 0
2019-10-15 $9.23 $9.23 $9.23 $9.23 $8.33 0
2019-10-14 $9.23 $9.23 $9.23 $9.23 $8.33 0
2019-10-11 $9.23 $9.23 $9.23 $9.23 $8.33 0
2019-10-10 $9.23 $9.23 $9.23 $9.23 $8.33 0
2019-10-09 $9.25 $9.25 $9.25 $9.25 $8.35 0
2019-10-08 $9.26 $9.26 $9.26 $9.26 $8.36 0
2019-10-07 $9.28 $9.28 $9.28 $9.28 $8.38 0
2019-10-04 $9.29 $9.29 $9.29 $9.29 $8.39 0
2019-10-03 $9.30 $9.30 $9.30 $9.30 $8.40 0
2019-10-02 $9.32 $9.32 $9.32 $9.32 $8.41 0
2019-10-01 $9.33 $9.33 $9.33 $9.33 $8.42 0
2019-09-30 $9.33 $9.33 $9.33 $9.33 $8.42 0
2019-09-27 $9.33 $9.33 $9.33 $9.33 $8.38 0
2019-09-26 $9.33 $9.33 $9.33 $9.33 $8.38 0
2019-09-25 $9.34 $9.34 $9.34 $9.34 $8.39 0
2019-09-24 $9.34 $9.34 $9.34 $9.34 $8.39 0
2019-09-23 $9.35 $9.35 $9.35 $9.35 $8.40 0
2019-09-20 $9.35 $9.35 $9.35 $9.35 $8.40 0
2019-09-19 $9.35 $9.35 $9.35 $9.35 $8.40 0
2019-09-18 $9.36 $9.36 $9.36 $9.36 $8.41 0
2019-09-17 $9.36 $9.36 $9.36 $9.36 $8.41 0
2019-09-16 $9.36 $9.36 $9.36 $9.36 $8.41 0
2019-09-13 $9.35 $9.35 $9.35 $9.35 $8.40 0
2019-09-12 $9.35 $9.35 $9.35 $9.35 $8.40 0
2019-09-11 $9.35 $9.35 $9.35 $9.35 $8.40 0
2019-09-10 $9.35 $9.35 $9.35 $9.35 $8.40 0
2019-09-09 $9.34 $9.34 $9.34 $9.34 $8.39 0
2019-09-06 $9.34 $9.34 $9.34 $9.34 $8.39 0
2019-09-05 $9.34 $9.34 $9.34 $9.34 $8.39 0
2019-09-04 $9.34 $9.34 $9.34 $9.34 $8.39 0
2019-09-03 $9.34 $9.34 $9.34 $9.34 $8.39 0
2019-08-30 $9.35 $9.35 $9.35 $9.35 $8.40 0
2019-08-29 $9.35 $9.35 $9.35 $9.35 $8.36 0
2019-08-28 $9.35 $9.35 $9.35 $9.35 $8.36 0
2019-08-27 $9.35 $9.35 $9.35 $9.35 $8.36 0
2019-08-26 $9.35 $9.35 $9.35 $9.35 $8.36 0
2019-08-23 $9.35 $9.35 $9.35 $9.35 $8.36 0
2019-08-22 $9.35 $9.35 $9.35 $9.35 $8.36 0
2019-08-21 $9.35 $9.35 $9.35 $9.35 $8.36 0
2019-08-20 $9.35 $9.35 $9.35 $9.35 $8.36 0
2019-08-19 $9.35 $9.35 $9.35 $9.35 $8.36 0
2019-08-16 $9.35 $9.35 $9.35 $9.35 $8.36 0
2019-08-15 $9.34 $9.34 $9.34 $9.34 $8.35 0
2019-08-14 $9.35 $9.35 $9.35 $9.35 $8.36 0
2019-08-13 $9.37 $9.37 $9.37 $9.37 $8.38 0
2019-08-12 $9.37 $9.37 $9.37 $9.37 $8.38 0
2019-08-09 $9.38 $9.38 $9.38 $9.38 $8.39 0
2019-08-08 $9.39 $9.39 $9.39 $9.39 $8.39 0
2019-08-07 $9.38 $9.38 $9.38 $9.38 $8.39 0
2019-08-06 $9.39 $9.39 $9.39 $9.39 $8.39 0
2019-08-05 $9.39 $9.39 $9.39 $9.39 $8.39 0
2019-08-02 $9.41 $9.41 $9.41 $9.41 $8.41 0
2019-08-01 $9.42 $9.42 $9.42 $9.42 $8.42 0
2019-07-31 $9.42 $9.42 $9.42 $9.42 $8.42 0
2019-07-30 $9.41 $9.41 $9.41 $9.41 $8.37 0
2019-07-29 $9.40 $9.40 $9.40 $9.40 $8.36 0
2019-07-26 $9.40 $9.40 $9.40 $9.40 $8.36 0
2019-07-25 $9.40 $9.40 $9.40 $9.40 $8.36 0
2019-07-24 $9.39 $9.39 $9.39 $9.39 $8.35 0
2019-07-23 $9.39 $9.39 $9.39 $9.39 $8.35 0
2019-07-22 $9.40 $9.40 $9.40 $9.40 $8.36 0
2019-07-19 $9.40 $9.40 $9.40 $9.40 $8.36 0
2019-07-18 $9.40 $9.40 $9.40 $9.40 $8.36 0
2019-07-17 $9.40 $9.40 $9.40 $9.40 $8.36 0
2019-07-16 $9.40 $9.40 $9.40 $9.40 $8.36 0
2019-07-15 $9.40 $9.40 $9.40 $9.40 $8.36 0
2019-07-12 $9.40 $9.40 $9.40 $9.40 $8.36 0
2019-07-11 $9.39 $9.39 $9.39 $9.39 $8.35 0
2019-07-10 $9.39 $9.39 $9.39 $9.39 $8.35 0
2019-07-09 $9.39 $9.39 $9.39 $9.39 $8.35 0
2019-07-08 $9.40 $9.40 $9.40 $9.40 $8.36 0
2019-07-05 $9.39 $9.39 $9.39 $9.39 $8.35 0
2019-07-03 $9.39 $9.39 $9.39 $9.39 $8.35 0
2019-07-02 $9.39 $9.39 $9.39 $9.39 $8.35 0
2019-07-01 $9.39 $9.39 $9.39 $9.39 $8.35 0
2019-06-28 $9.39 $9.39 $9.39 $9.39 $8.35 0
2019-06-27 $9.39 $9.39 $9.39 $9.39 $8.31 0
2019-06-26 $9.39 $9.39 $9.39 $9.39 $8.31 0
2019-06-25 $9.40 $9.40 $9.40 $9.40 $8.32 0
2019-06-24 $9.41 $9.41 $9.41 $9.41 $8.33 0
2019-06-21 $9.41 $9.41 $9.41 $9.41 $8.33 0
2019-06-20 $9.42 $9.42 $9.42 $9.42 $8.34 0
2019-06-19 $9.41 $9.41 $9.41 $9.41 $8.33 0
2019-06-18 $9.41 $9.41 $9.41 $9.41 $8.33 0
2019-06-17 $9.41 $9.41 $9.41 $9.41 $8.33 0
2019-06-14 $9.41 $9.41 $9.41 $9.41 $8.33 0
2019-06-13 $9.42 $9.42 $9.42 $9.42 $8.34 0
2019-06-12 $9.42 $9.42 $9.42 $9.42 $8.34 0
2019-06-11 $9.42 $9.42 $9.42 $9.42 $8.34 0
2019-06-10 $9.42 $9.42 $9.42 $9.42 $8.34 0
2019-06-07 $9.42 $9.42 $9.42 $9.42 $8.34 0
2019-06-06 $9.42 $9.42 $9.42 $9.42 $8.34 0
2019-06-05 $9.41 $9.41 $9.41 $9.41 $8.33 0
2019-06-04 $9.41 $9.41 $9.41 $9.41 $8.33 0
2019-06-03 $9.41 $9.41 $9.41 $9.41 $8.33 0
2019-05-31 $9.42 $9.42 $9.42 $9.42 $8.34 0
2019-05-30 $9.43 $9.43 $9.43 $9.43 $8.30 0
2019-05-29 $9.43 $9.43 $9.43 $9.43 $8.30 0
2019-05-28 $9.45 $9.45 $9.45 $9.45 $8.32 0
2019-05-24 $9.45 $9.45 $9.45 $9.45 $8.32 0
2019-05-23 $9.45 $9.45 $9.45 $9.45 $8.32 0
2019-05-22 $9.46 $9.46 $9.46 $9.46 $8.33 0
2019-05-21 $9.46 $9.46 $9.46 $9.46 $8.33 0
2019-05-20 $9.46 $9.46 $9.46 $9.46 $8.33 0
2019-05-17 $9.46 $9.46 $9.46 $9.46 $8.33 0
2019-05-16 $9.46 $9.46 $9.46 $9.46 $8.33 0
2019-05-15 $9.46 $9.46 $9.46 $9.46 $8.33 0
2019-05-14 $9.45 $9.45 $9.45 $9.45 $8.32 0
2019-05-13 $9.44 $9.44 $9.44 $9.44 $8.31 0
2019-05-10 $9.46 $9.46 $9.46 $9.46 $8.33 0
2019-05-09 $9.46 $9.46 $9.46 $9.46 $8.33 0
2019-05-08 $9.47 $9.47 $9.47 $9.47 $8.34 0
2019-05-07 $9.48 $9.48 $9.48 $9.48 $8.35 0
2019-05-06 $9.49 $9.49 $9.49 $9.49 $8.36 0
2019-05-03 $9.50 $9.50 $9.50 $9.50 $8.37 0
2019-05-02 $9.49 $9.49 $9.49 $9.49 $8.36 0
2019-05-01 $9.50 $9.50 $9.50 $9.50 $8.37 0
2019-04-30 $9.49 $9.49 $9.49 $9.49 $8.36 0
2019-04-29 $9.49 $9.49 $9.49 $9.49 $8.32 0
2019-04-26 $9.49 $9.49 $9.49 $9.49 $8.32 0
2019-04-25 $9.48 $9.48 $9.48 $9.48 $8.31 0
2019-04-24 $9.48 $9.48 $9.48 $9.48 $8.31 0
2019-04-23 $9.47 $9.47 $9.47 $9.47 $8.30 0
2019-04-22 $9.46 $9.46 $9.46 $9.46 $8.29 0
2019-04-18 $9.46 $9.46 $9.46 $9.46 $8.29 0
2019-04-17 $9.46 $9.46 $9.46 $9.46 $8.29 0
2019-04-16 $9.46 $9.46 $9.46 $9.46 $8.29 0
2019-04-15 $9.45 $9.45 $9.45 $9.45 $8.28 0
2019-04-12 $9.45 $9.45 $9.45 $9.45 $8.28 0
2019-04-11 $9.44 $9.44 $9.44 $9.44 $8.27 0
2019-04-10 $9.43 $9.43 $9.43 $9.43 $8.26 0
2019-04-09 $9.43 $9.43 $9.43 $9.43 $8.26 0
2019-04-08 $9.43 $9.43 $9.43 $9.43 $8.26 0
2019-04-05 $9.42 $9.42 $9.42 $9.42 $8.26 0
2019-04-04 $9.42 $9.42 $9.42 $9.42 $8.26 0
2019-04-03 $9.40 $9.40 $9.40 $9.40 $8.24 0
2019-04-02 $9.39 $9.39 $9.39 $9.39 $8.23 0
2019-04-01 $9.37 $9.37 $9.37 $9.37 $8.21 0
2019-03-29 $9.36 $9.36 $9.36 $9.36 $8.20 0
2019-03-28 $9.34 $9.34 $9.34 $9.34 $8.14 0
2019-03-27 $9.35 $9.35 $9.35 $9.35 $8.15 0
2019-03-26 $9.35 $9.35 $9.35 $9.35 $8.15 0
2019-03-25 $9.35 $9.35 $9.35 $9.35 $8.15 0
2019-03-22 $9.37 $9.37 $9.37 $9.37 $8.17 0
2019-03-21 $9.39 $9.39 $9.39 $9.39 $8.19 0
2019-03-20 $9.40 $9.40 $9.40 $9.40 $8.20 0
2019-03-19 $9.40 $9.40 $9.40 $9.40 $8.20 0
2019-03-18 $9.40 $9.40 $9.40 $9.40 $8.20 0
2019-03-15 $9.40 $9.40 $9.40 $9.40 $8.20 0
2019-03-14 $9.40 $9.40 $9.40 $9.40 $8.20 0
2019-03-13 $9.39 $9.39 $9.39 $9.39 $8.19 0
2019-03-12 $9.39 $9.39 $9.39 $9.39 $8.19 0
2019-03-11 $9.39 $9.39 $9.39 $9.39 $8.19 0
2019-03-08 $9.39 $9.39 $9.39 $9.39 $8.19 0
2019-03-07 $9.41 $9.41 $9.41 $9.41 $8.21 0
2019-03-06 $9.41 $9.41 $9.41 $9.41 $8.21 0
2019-03-05 $9.42 $9.42 $9.42 $9.42 $8.21 0
2019-03-04 $9.43 $9.43 $9.43 $9.43 $8.22 0
2019-03-01 $9.43 $9.43 $9.43 $9.43 $8.22 0
2019-02-28 $9.42 $9.42 $9.42 $9.42 $8.21 0
2019-02-27 $9.42 $9.42 $9.42 $9.42 $8.18 0
2019-02-26 $9.41 $9.41 $9.41 $9.41 $8.17 0
2019-02-25 $9.40 $9.40 $9.40 $9.40 $8.16 0
2019-02-22 $9.39 $9.39 $9.39 $9.39 $8.15 0
2019-02-21 $9.38 $9.38 $9.38 $9.38 $8.14 0
2019-02-20 $9.37 $9.37 $9.37 $9.37 $8.13 0
2019-02-19 $9.36 $9.36 $9.36 $9.36 $8.12 0
2019-02-15 $9.36 $9.36 $9.36 $9.36 $8.12 0
2019-02-14 $9.35 $9.35 $9.35 $9.35 $8.12 0
2019-02-13 $9.34 $9.34 $9.34 $9.34 $8.11 0
2019-02-12 $9.34 $9.34 $9.34 $9.34 $8.11 0
2019-02-11 $9.34 $9.34 $9.34 $9.34 $8.11 0
2019-02-08 $9.33 $9.33 $9.33 $9.33 $8.10 0
2019-02-07 $9.33 $9.33 $9.33 $9.33 $8.10 0
2019-02-06 $9.33 $9.33 $9.33 $9.33 $8.10 0
2019-02-05 $9.32 $9.32 $9.32 $9.32 $8.09 0
2019-02-04 $9.32 $9.32 $9.32 $9.32 $8.09 0
2019-02-01 $9.31 $9.31 $9.31 $9.31 $8.08 0
2019-01-31 $9.31 $9.31 $9.31 $9.31 $8.08 0
2019-01-30 $9.31 $9.31 $9.31 $9.31 $8.04 0
2019-01-29 $9.31 $9.31 $9.31 $9.31 $8.04 0
2019-01-28 $9.31 $9.31 $9.31 $9.31 $8.04 0
2019-01-25 $9.32 $9.32 $9.32 $9.32 $8.05 0
2019-01-24 $9.32 $9.32 $9.32 $9.32 $8.05 0
2019-01-23 $9.32 $9.32 $9.32 $9.32 $8.05 0
2019-01-22 $9.32 $9.32 $9.32 $9.32 $8.05 0
2019-01-18 $9.33 $9.33 $9.33 $9.33 $8.06 0
2019-01-17 $9.32 $9.32 $9.32 $9.32 $8.05 0
2019-01-16 $9.32 $9.32 $9.32 $9.32 $8.05 0
2019-01-15 $9.31 $9.31 $9.31 $9.31 $8.04 0
2019-01-14 $9.31 $9.31 $9.31 $9.31 $8.04 0
2019-01-11 $9.32 $9.32 $9.32 $9.32 $8.05 0
2019-01-10 $9.33 $9.33 $9.33 $9.33 $8.06 0
2019-01-09 $9.35 $9.35 $9.35 $9.35 $8.08 0
2019-01-08 $9.34 $9.34 $9.34 $9.34 $8.07 0
2019-01-07 $9.30 $9.30 $9.30 $9.30 $8.03 0
2019-01-04 $9.24 $9.24 $9.24 $9.24 $7.98 0
2019-01-03 $9.14 $9.14 $9.14 $9.14 $7.89 0
2019-01-02 $9.12 $9.12 $9.12 $9.12 $7.88 0
2018-12-31 $9.13 $9.13 $9.13 $9.13 $7.89 0
2018-12-28 $9.12 $9.12 $9.12 $9.12 $7.84 0
2018-12-27 $9.12 $9.12 $9.12 $9.12 $7.84 0
2018-12-26 $9.13 $9.13 $9.13 $9.13 $7.85 0
2018-12-24 $9.15 $9.15 $9.15 $9.15 $7.86 0
2018-12-21 $9.15 $9.15 $9.15 $9.15 $7.86 0
2018-12-20 $9.17 $9.17 $9.17 $9.17 $7.88 0
2018-12-19 $9.22 $9.22 $9.22 $9.22 $7.92 0
2018-12-18 $9.23 $9.23 $9.23 $9.23 $7.93 0
2018-12-17 $9.26 $9.26 $9.26 $9.26 $7.96 0
2018-12-14 $9.28 $9.28 $9.28 $9.28 $7.98 0
2018-12-13 $9.29 $9.29 $9.29 $9.29 $7.98 0
2018-12-12 $9.28 $9.28 $9.28 $9.28 $7.98 0
2018-12-11 $9.30 $9.30 $9.30 $9.30 $7.99 0
2018-12-10 $9.31 $9.31 $9.31 $9.31 $8.00 0
2018-12-07 $9.35 $9.35 $9.35 $9.35 $8.04 0
2018-12-06 $9.34 $9.34 $9.34 $9.34 $8.03 0
2018-12-04 $9.39 $9.39 $9.39 $9.39 $8.07 0
2018-12-03 $9.41 $9.41 $9.41 $9.41 $8.09 0
2018-11-30 $9.40 $9.40 $9.40 $9.40 $8.08 0
2018-11-29 $9.40 $9.40 $9.40 $9.40 $8.04 0
2018-11-28 $9.40 $9.40 $9.40 $9.40 $8.04 0
2018-11-27 $9.41 $9.41 $9.41 $9.41 $8.05 0
2018-11-26 $9.42 $9.42 $9.42 $9.42 $8.06 0
2018-11-23 $9.43 $9.43 $9.43 $9.43 $8.07 0
2018-11-21 $9.43 $9.43 $9.43 $9.43 $8.07 0
2018-11-20 $9.43 $9.43 $9.43 $9.43 $8.07 0
2018-11-19 $9.46 $9.46 $9.46 $9.46 $8.09 0
2018-11-16 $9.47 $9.47 $9.47 $9.47 $8.10 0
2018-11-15 $9.48 $9.48 $9.48 $9.48 $8.11 0
2018-11-14 $9.50 $9.50 $9.50 $9.50 $8.13 0
2018-11-13 $9.51 $9.51 $9.51 $9.51 $8.14 0
2018-11-12 $9.52 $9.52 $9.52 $9.52 $8.14 0
2018-11-09 $9.52 $9.52 $9.52 $9.52 $8.14 0
2018-11-08 $9.52 $9.52 $9.52 $9.52 $8.14 0
2018-11-07 $9.53 $9.53 $9.53 $9.53 $8.15 0
2018-11-06 $9.52 $9.52 $9.52 $9.52 $8.14 0
2018-11-05 $9.52 $9.52 $9.52 $9.52 $8.14 0
2018-11-02 $9.53 $9.53 $9.53 $9.53 $8.15 0
2018-11-01 $9.52 $9.52 $9.52 $9.52 $8.14 0
2018-10-31 $9.52 $9.52 $9.52 $9.52 $8.14 0
2018-10-30 $9.52 $9.52 $9.52 $9.52 $8.10 0
2018-10-29 $9.53 $9.53 $9.53 $9.53 $8.11 0
2018-10-26 $9.53 $9.53 $9.53 $9.53 $8.11 0
2018-10-25 $9.55 $9.55 $9.55 $9.55 $8.13 0
2018-10-24 $9.55 $9.55 $9.55 $9.55 $8.13 0
2018-10-23 $9.56 $9.56 $9.56 $9.56 $8.14 0
2018-10-22 $9.57 $9.57 $9.57 $9.57 $8.15 0
2018-10-19 $9.57 $9.57 $9.57 $9.57 $8.15 0
2018-10-18 $9.57 $9.57 $9.57 $9.57 $8.15 0
2018-10-17 $9.57 $9.57 $9.57 $9.57 $8.15 0
2018-10-16 $9.57 $9.57 $9.57 $9.57 $8.15 0
2018-10-15 $9.57 $9.57 $9.57 $9.57 $8.15 0
2018-10-12 $9.57 $9.57 $9.57 $9.57 $8.15 0
2018-10-11 $9.57 $9.57 $9.57 $9.57 $8.15 0
2018-10-10 $9.58 $9.58 $9.58 $9.58 $8.16 0
2018-10-09 $9.58 $9.58 $9.58 $9.58 $8.16 0
2018-10-08 $9.59 $9.59 $9.59 $9.59 $8.16 0
2018-10-05 $9.59 $9.59 $9.59 $9.59 $8.16 0
2018-10-04 $9.59 $9.59 $9.59 $9.59 $8.16 0
2018-10-03 $9.59 $9.59 $9.59 $9.59 $8.16 0
2018-10-02 $9.59 $9.59 $9.59 $9.59 $8.16 0
2018-10-01 $9.59 $9.59 $9.59 $9.59 $8.16 0
2018-09-28 $9.59 $9.59 $9.59 $9.59 $8.16 0
2018-09-27 $9.59 $9.59 $9.59 $9.59 $8.12 0
2018-09-26 $9.59 $9.59 $9.59 $9.59 $8.12 0
2018-09-25 $9.59 $9.59 $9.59 $9.59 $8.12 0
2018-09-24 $9.59 $9.59 $9.59 $9.59 $8.12 0
2018-09-21 $9.59 $9.59 $9.59 $9.59 $8.12 0
2018-09-20 $9.58 $9.58 $9.58 $9.58 $8.11 0
2018-09-19 $9.58 $9.58 $9.58 $9.58 $8.11 0
2018-09-18 $9.58 $9.58 $9.58 $9.58 $8.11 0
2018-09-17 $9.58 $9.58 $9.58 $9.58 $8.11 0
2018-09-14 $9.58 $9.58 $9.58 $9.58 $8.11 0
2018-09-13 $9.58 $9.58 $9.58 $9.58 $8.11 0
2018-09-12 $9.57 $9.57 $9.57 $9.57 $8.11 0
2018-09-11 $9.57 $9.57 $9.57 $9.57 $8.11 0
2018-09-10 $9.56 $9.56 $9.56 $9.56 $8.10 0
2018-09-07 $9.56 $9.56 $9.56 $9.56 $8.10 0
2018-09-06 $9.56 $9.56 $9.56 $9.56 $8.10 0
2018-09-05 $9.56 $9.56 $9.56 $9.56 $8.10 0
2018-09-04 $9.56 $9.56 $9.56 $9.56 $8.10 0
2018-08-31 $9.56 $9.56 $9.56 $9.56 $8.10 0
2018-08-30 $9.56 $9.56 $9.56 $9.56 $8.06 0
2018-08-29 $9.57 $9.57 $9.57 $9.57 $8.07 0
2018-08-28 $9.56 $9.56 $9.56 $9.56 $8.06 0
2018-08-27 $9.56 $9.56 $9.56 $9.56 $8.06 0
2018-08-24 $9.56 $9.56 $9.56 $9.56 $8.06 0
2018-08-23 $9.56 $9.56 $9.56 $9.56 $8.06 0
2018-08-22 $9.56 $9.56 $9.56 $9.56 $8.06 0
2018-08-21 $9.56 $9.56 $9.56 $9.56 $8.06 0
2018-08-20 $9.56 $9.56 $9.56 $9.56 $8.06 0
2018-08-17 $9.56 $9.56 $9.56 $9.56 $8.06 0
2018-08-16 $9.56 $9.56 $9.56 $9.56 $8.06 0
2018-08-15 $9.57 $9.57 $9.57 $9.57 $8.07 0
2018-08-14 $9.57 $9.57 $9.57 $9.57 $8.07 0
2018-08-13 $9.57 $9.57 $9.57 $9.57 $8.07 0
2018-08-10 $9.57 $9.57 $9.57 $9.57 $8.07 0
2018-08-09 $9.57 $9.57 $9.57 $9.57 $8.07 0
2018-08-08 $9.57 $9.57 $9.57 $9.57 $8.07 0
2018-08-07 $9.57 $9.57 $9.57 $9.57 $8.07 0
2018-08-06 $9.57 $9.57 $9.57 $9.57 $8.07 0
2018-08-03 $9.56 $9.56 $9.56 $9.56 $8.06 0
2018-08-02 $9.56 $9.56 $9.56 $9.56 $8.06 0
2018-08-01 $9.56 $9.56 $9.56 $9.56 $8.06 0
2018-07-31 $9.56 $9.56 $9.56 $9.56 $8.06 0
2018-07-30 $9.56 $9.56 $9.56 $9.56 $8.03 0
2018-07-27 $9.56 $9.56 $9.56 $9.56 $8.03 0
2018-07-26 $9.56 $9.56 $9.56 $9.56 $8.03 0
2018-07-25 $9.56 $9.56 $9.56 $9.56 $8.03 0
2018-07-24 $9.56 $9.56 $9.56 $9.56 $8.03 0
2018-07-23 $9.55 $9.55 $9.55 $9.55 $8.02 0
2018-07-20 $9.56 $9.56 $9.56 $9.56 $8.03 0
2018-07-19 $9.56 $9.56 $9.56 $9.56 $8.03 0
2018-07-18 $9.56 $9.56 $9.56 $9.56 $8.03 0
2018-07-17 $9.56 $9.56 $9.56 $9.56 $8.03 0
2018-07-16 $9.56 $9.56 $9.56 $9.56 $8.03 0
2018-07-13 $9.56 $9.56 $9.56 $9.56 $8.03 0
2018-07-12 $9.56 $9.56 $9.56 $9.56 $8.03 0
2018-07-11 $9.55 $9.55 $9.55 $9.55 $8.02 0
2018-07-10 $9.55 $9.55 $9.55 $9.55 $8.02 0
2018-07-09 $9.55 $9.55 $9.55 $9.55 $8.02 0
2018-07-06 $9.54 $9.54 $9.54 $9.54 $8.01 0
2018-07-05 $9.54 $9.54 $9.54 $9.54 $8.01 0
2018-07-03 $9.53 $9.53 $9.53 $9.53 $8.00 0
2018-07-02 $9.53 $9.53 $9.53 $9.53 $8.00 0
2018-06-29 $9.53 $9.53 $9.53 $9.53 $8.00 0
2018-06-28 $9.53 $9.53 $9.53 $9.53 $7.97 0
2018-06-27 $9.55 $9.55 $9.55 $9.55 $7.98 0
2018-06-26 $9.55 $9.55 $9.55 $9.55 $7.98 0
2018-06-25 $9.56 $9.56 $9.56 $9.56 $7.99 0
2018-06-22 $9.56 $9.56 $9.56 $9.56 $7.99 0
2018-06-21 $9.56 $9.56 $9.56 $9.56 $7.99 0
2018-06-20 $9.57 $9.57 $9.57 $9.57 $8.00 0
2018-06-19 $9.57 $9.57 $9.57 $9.57 $8.00 0
2018-06-18 $9.58 $9.58 $9.58 $9.58 $8.01 0
2018-06-15 $9.58 $9.58 $9.58 $9.58 $8.01 0
2018-06-14 $9.58 $9.58 $9.58 $9.58 $8.01 0
2018-06-13 $9.58 $9.58 $9.58 $9.58 $8.01 0
2018-06-12 $9.58 $9.58 $9.58 $9.58 $8.01 0
2018-06-11 $9.58 $9.58 $9.58 $9.58 $8.01 0
2018-06-08 $9.59 $9.59 $9.59 $9.59 $8.02 0
2018-06-07 $9.59 $9.59 $9.59 $9.59 $8.02 0
2018-06-06 $9.58 $9.58 $9.58 $9.58 $8.01 0
2018-06-05 $9.58 $9.58 $9.58 $9.58 $8.01 0
2018-06-04 $9.57 $9.57 $9.57 $9.57 $8.00 0
2018-06-01 $9.56 $9.56 $9.56 $9.56 $7.99 0
2018-05-31 $9.56 $9.56 $9.56 $9.56 $7.99 0
2018-05-30 $9.55 $9.55 $9.55 $9.55 $7.95 0
2018-05-29 $9.55 $9.55 $9.55 $9.55 $7.95 0
2018-05-25 $9.56 $9.56 $9.56 $9.56 $7.95 0
2018-05-24 $9.57 $9.57 $9.57 $9.57 $7.96 0
2018-05-23 $9.57 $9.57 $9.57 $9.57 $7.96 0
2018-05-22 $9.57 $9.57 $9.57 $9.57 $7.96 0
2018-05-21 $9.57 $9.57 $9.57 $9.57 $7.96 0
2018-05-18 $9.58 $9.58 $9.58 $9.58 $7.97 0
2018-05-17 $9.58 $9.58 $9.58 $9.58 $7.97 0
2018-05-16 $9.58 $9.58 $9.58 $9.58 $7.97 0
2018-05-15 $9.58 $9.58 $9.58 $9.58 $7.97 0
2018-05-14 $9.58 $9.58 $9.58 $9.58 $7.97 0
2018-05-11 $9.58 $9.58 $9.58 $9.58 $7.97 0
2018-05-10 $9.58 $9.58 $9.58 $9.58 $7.97 0
2018-05-09 $9.58 $9.58 $9.58 $9.58 $7.97 0
2018-05-08 $9.58 $9.58 $9.58 $9.58 $7.97 0
2018-05-07 $9.58 $9.58 $9.58 $9.58 $7.97 0
2018-05-04 $9.59 $9.59 $9.59 $9.59 $7.98 0
2018-05-03 $9.59 $9.59 $9.59 $9.59 $7.98 0
2018-05-02 $9.59 $9.59 $9.59 $9.59 $7.98 0
2018-05-01 $9.59 $9.59 $9.59 $9.59 $7.98 0
2018-04-30 $9.60 $9.60 $9.60 $9.60 $7.99 0
2018-04-27 $9.60 $9.60 $9.60 $9.60 $7.95 0
2018-04-26 $9.61 $9.61 $9.61 $9.61 $7.96 0
2018-04-25 $9.61 $9.61 $9.61 $9.61 $7.96 0
2018-04-24 $9.61 $9.61 $9.61 $9.61 $7.96 0
2018-04-23 $9.62 $9.62 $9.62 $9.62 $7.97 0
2018-04-20 $9.62 $9.62 $9.62 $9.62 $7.97 0
2018-04-19 $9.62 $9.62 $9.62 $9.62 $7.97 0
2018-04-18 $9.63 $9.63 $9.63 $9.63 $7.98 0
2018-04-17 $9.63 $9.63 $9.63 $9.63 $7.98 0
2018-04-16 $9.62 $9.62 $9.62 $9.62 $7.97 0
2018-04-13 $9.62 $9.62 $9.62 $9.62 $7.97 0
2018-04-12 $9.62 $9.62 $9.62 $9.62 $7.97 0
2018-04-11 $9.61 $9.61 $9.61 $9.61 $7.96 0
2018-04-10 $9.61 $9.61 $9.61 $9.61 $7.96 0
2018-04-09 $9.60 $9.60 $9.60 $9.60 $7.95 0
2018-04-06 $9.60 $9.60 $9.60 $9.60 $7.95 0
2018-04-05 $9.60 $9.60 $9.60 $9.60 $7.95 0
2018-04-04 $9.59 $9.59 $9.59 $9.59 $7.94 0
2018-04-03 $9.59 $9.59 $9.59 $9.59 $7.94 0
2018-04-02 $9.59 $9.59 $9.59 $9.59 $7.94 0
2018-03-29 $9.59 $9.59 $9.59 $9.59 $7.94 0
2018-03-28 $9.59 $9.59 $9.59 $9.59 $7.91 0
2018-03-27 $9.60 $9.60 $9.60 $9.60 $7.91 0
2018-03-26 $9.59 $9.59 $9.59 $9.59 $7.91 0
2018-03-23 $9.60 $9.60 $9.60 $9.60 $7.91 0
2018-03-22 $9.60 $9.60 $9.60 $9.60 $7.91 0
2018-03-21 $9.60 $9.60 $9.60 $9.60 $7.91 0
2018-03-20 $9.60 $9.60 $9.60 $9.60 $7.91 0
2018-03-19 $9.60 $9.60 $9.60 $9.60 $7.91 0
2018-03-16 $9.61 $9.61 $9.61 $9.61 $7.92 0
2018-03-15 $9.61 $9.61 $9.61 $9.61 $7.92 0
2018-03-14 $9.61 $9.61 $9.61 $9.61 $7.92 0
2018-03-13 $9.60 $9.60 $9.60 $9.60 $7.91 0
2018-03-12 $9.60 $9.60 $9.60 $9.60 $7.91 0
2018-03-09 $9.60 $9.60 $9.60 $9.60 $7.91 0
2018-03-08 $9.60 $9.60 $9.60 $9.60 $7.91 0
2018-03-07 $9.60 $9.60 $9.60 $9.60 $7.91 0
2018-03-06 $9.60 $9.60 $9.60 $9.60 $7.91 0
2018-03-05 $9.60 $9.60 $9.60 $9.60 $7.91 0
2018-03-02 $9.60 $9.60 $9.60 $9.60 $7.91 0
2018-03-01 $9.61 $9.61 $9.61 $9.61 $7.92 0
2018-02-28 $9.62 $9.62 $9.62 $9.62 $7.93 0
2018-02-27 $9.62 $9.62 $9.62 $9.62 $7.90 0
2018-02-26 $9.62 $9.62 $9.62 $9.62 $7.90 0
2018-02-23 $9.62 $9.62 $9.62 $9.62 $7.90 0
2018-02-22 $9.62 $9.62 $9.62 $9.62 $7.90 0
2018-02-21 $9.62 $9.62 $9.62 $9.62 $7.90 0
2018-02-20 $9.61 $9.61 $9.61 $9.61 $7.89 0
2018-02-16 $9.61 $9.61 $9.61 $9.61 $7.89 0
2018-02-15 $9.61 $9.61 $9.61 $9.61 $7.89 0
2018-02-14 $9.60 $9.60 $9.60 $9.60 $7.88 0
2018-02-13 $9.60 $9.60 $9.60 $9.60 $7.88 0
2018-02-12 $9.61 $9.61 $9.61 $9.61 $7.89 0
2018-02-09 $9.60 $9.60 $9.60 $9.60 $7.88 0
2018-02-08 $9.62 $9.62 $9.62 $9.62 $7.90 0
2018-02-07 $9.63 $9.63 $9.63 $9.63 $7.91 0
2018-02-06 $9.62 $9.62 $9.62 $9.62 $7.90 0
2018-02-05 $9.63 $9.63 $9.63 $9.63 $7.91 0
2018-02-02 $9.64 $9.64 $9.64 $9.64 $7.92 0
2018-02-01 $9.65 $9.65 $9.65 $9.65 $7.93 0
2018-01-31 $9.65 $9.65 $9.65 $9.65 $7.93 0
2018-01-30 $9.64 $9.64 $9.64 $9.64 $7.88 0
2018-01-29 $9.65 $9.65 $9.65 $9.65 $7.89 0
2018-01-26 $9.65 $9.65 $9.65 $9.65 $7.89 0
2018-01-25 $9.65 $9.65 $9.65 $9.65 $7.89 0
2018-01-24 $9.64 $9.64 $9.64 $9.64 $7.88 0
2018-01-23 $9.64 $9.64 $9.64 $9.64 $7.88 0
2018-01-22 $9.64 $9.64 $9.64 $9.64 $7.88 0
2018-01-19 $9.64 $9.64 $9.64 $9.64 $7.88 0
2018-01-18 $9.64 $9.64 $9.64 $9.64 $7.88 0
2018-01-17 $9.64 $9.64 $9.64 $9.64 $7.88 0
2018-01-16 $9.63 $9.63 $9.63 $9.63 $7.87 0
2018-01-12 $9.63 $9.63 $9.63 $9.63 $7.87 0
2018-01-11 $9.63 $9.63 $9.63 $9.63 $7.87 0
2018-01-10 $9.63 $9.63 $9.63 $9.63 $7.87 0
2018-01-09 $9.63 $9.63 $9.63 $9.63 $7.87 0
2018-01-08 $9.63 $9.63 $9.63 $9.63 $7.87 0
2018-01-05 $9.63 $9.63 $9.63 $9.63 $7.87 0
2018-01-04 $9.63 $9.63 $9.63 $9.63 $7.87 0
2018-01-03 $9.62 $9.62 $9.62 $9.62 $7.87 0
2018-01-02 $9.61 $9.61 $9.61 $9.61 $7.86 0
2017-12-29 $9.60 $9.60 $9.60 $9.60 $7.85 0
2017-12-28 $9.60 $9.60 $9.60 $9.60 $7.81 0
2017-12-27 $9.60 $9.60 $9.60 $9.60 $7.81 0
2017-12-26 $9.60 $9.60 $9.60 $9.60 $7.81 0
2017-12-22 $9.60 $9.60 $9.60 $9.60 $7.81 0
2017-12-21 $9.61 $9.61 $9.61 $9.61 $7.82 0
2017-12-20 $9.60 $9.60 $9.60 $9.60 $7.81 0
2017-12-19 $9.60 $9.60 $9.60 $9.60 $7.81 0
2017-12-18 $9.60 $9.60 $9.60 $9.60 $7.81 0
2017-12-15 $9.60 $9.60 $9.60 $9.60 $7.81 0
2017-12-14 $9.60 $9.60 $9.60 $9.60 $7.81 0
2017-12-13 $9.60 $9.60 $9.60 $9.60 $7.81 0
2017-12-12 $9.61 $9.61 $9.61 $9.61 $7.82 0
2017-12-11 $9.61 $9.61 $9.61 $9.61 $7.82 0
2017-12-08 $9.61 $9.61 $9.61 $9.61 $7.82 0
2017-12-07 $9.61 $9.61 $9.61 $9.61 $7.82 0
2017-12-06 $9.61 $9.61 $9.61 $9.61 $7.82 0
2017-12-05 $9.61 $9.61 $9.61 $9.61 $7.82 0
2017-12-04 $9.61 $9.61 $9.61 $9.61 $7.82 0
2017-12-01 $9.60 $9.60 $9.60 $9.60 $7.81 0
2017-11-30 $9.60 $9.60 $9.60 $9.60 $7.81 0
2017-11-29 $9.60 $9.60 $9.60 $9.60 $7.78 0
2017-11-28 $9.59 $9.59 $9.59 $9.59 $7.77 0
2017-11-27 $9.60 $9.60 $9.60 $9.60 $7.78 0
2017-11-24 $9.59 $9.59 $9.59 $9.59 $7.77 0
2017-11-22 $9.59 $9.59 $9.59 $9.59 $7.77 0
2017-11-21 $9.59 $9.59 $9.59 $9.59 $7.77 0
2017-11-20 $9.58 $9.58 $9.58 $9.58 $7.77 0
2017-11-17 $9.59 $9.59 $9.59 $9.59 $7.77 0
2017-11-16 $9.58 $9.58 $9.58 $9.58 $7.77 0
2017-11-15 $9.57 $9.57 $9.57 $9.57 $7.76 0
2017-11-14 $9.59 $9.59 $9.59 $9.59 $7.77 0
2017-11-13 $9.59 $9.59 $9.59 $9.59 $7.77 0
2017-11-10 $9.60 $9.60 $9.60 $9.60 $7.78 0
2017-11-09 $9.60 $9.60 $9.60 $9.60 $7.78 0
2017-11-08 $9.61 $9.61 $9.61 $9.61 $7.79 0
2017-11-07 $9.61 $9.61 $9.61 $9.61 $7.79 0
2017-11-06 $9.62 $9.62 $9.62 $9.62 $7.80 0
2017-11-03 $9.63 $9.63 $9.63 $9.63 $7.81 0
2017-11-02 $9.63 $9.63 $9.63 $9.63 $7.81 0
2017-11-01 $9.64 $9.64 $9.64 $9.64 $7.81 0
2017-10-31 $9.63 $9.63 $9.63 $9.63 $7.81 0
2017-10-30 $9.63 $9.63 $9.63 $9.63 $7.77 0
2017-10-27 $9.64 $9.64 $9.64 $9.64 $7.78 0
2017-10-26 $9.64 $9.64 $9.64 $9.64 $7.78 0
2017-10-25 $9.64 $9.64 $9.64 $9.64 $7.78 0
2017-10-24 $9.65 $9.65 $9.65 $9.65 $7.79 0
2017-10-23 $9.65 $9.65 $9.65 $9.65 $7.79 0
2017-10-20 $9.65 $9.65 $9.65 $9.65 $7.79 0
2017-10-19 $9.65 $9.65 $9.65 $9.65 $7.79 0
2017-10-18 $9.64 $9.64 $9.64 $9.64 $7.78 0
2017-10-17 $9.64 $9.64 $9.64 $9.64 $7.78 0
2017-10-16 $9.64 $9.64 $9.64 $9.64 $7.78 0
2017-10-13 $9.64 $9.64 $9.64 $9.64 $7.78 0
2017-10-12 $9.63 $9.63 $9.63 $9.63 $7.77 0
2017-10-11 $9.63 $9.63 $9.63 $9.63 $7.77 0
2017-10-10 $9.63 $9.63 $9.63 $9.63 $7.77 0
2017-10-09 $9.62 $9.62 $9.62 $9.62 $7.76 0
2017-10-06 $9.63 $9.63 $9.63 $9.63 $7.77 0
2017-10-05 $9.62 $9.62 $9.62 $9.62 $7.76 0
2017-10-04 $9.62 $9.62 $9.62 $9.62 $7.76 0
2017-10-03 $9.61 $9.61 $9.61 $9.61 $7.75 0
2017-10-02 $9.61 $9.61 $9.61 $9.61 $7.75 0
2017-09-29 $9.61 $9.61 $9.61 $9.61 $7.75 0
2017-09-28 $9.61 $9.61 $9.61 $9.61 $7.72 0
2017-09-27 $9.61 $9.61 $9.61 $9.61 $7.72 0
2017-09-26 $9.60 $9.60 $9.60 $9.60 $7.72 0
2017-09-25 $9.59 $9.59 $9.59 $9.59 $7.71 0
2017-09-22 $9.59 $9.59 $9.59 $9.59 $7.71 0
2017-09-21 $9.59 $9.59 $9.59 $9.59 $7.71 0
2017-09-20 $9.60 $9.60 $9.60 $9.60 $7.72 0
2017-09-19 $9.60 $9.60 $9.60 $9.60 $7.72 0
2017-09-18 $9.60 $9.60 $9.60 $9.60 $7.72 0
2017-09-15 $9.60 $9.60 $9.60 $9.60 $7.72 0
2017-09-14 $9.60 $9.60 $9.60 $9.60 $7.72 0
2017-09-13 $9.59 $9.59 $9.59 $9.59 $7.71 0
2017-09-12 $9.58 $9.58 $9.58 $9.58 $7.70 0
2017-09-11 $9.58 $9.58 $9.58 $9.58 $7.70 0
2017-09-08 $9.59 $9.59 $9.59 $9.59 $7.71 0
2017-09-07 $9.59 $9.59 $9.59 $9.59 $7.71 0
2017-09-06 $9.59 $9.59 $9.59 $9.59 $7.71 0
2017-09-05 $9.59 $9.59 $9.59 $9.59 $7.71 0
2017-09-01 $9.59 $9.59 $9.59 $9.59 $7.71 0
2017-08-31 $9.59 $9.59 $9.59 $9.59 $7.71 0
2017-08-30 $9.59 $9.59 $9.59 $9.59 $7.68 0
2017-08-29 $9.59 $9.59 $9.59 $9.59 $7.68 0
2017-08-28 $9.60 $9.60 $9.60 $9.60 $7.68 0
2017-08-25 $9.60 $9.60 $9.60 $9.60 $7.68 0
2017-08-24 $9.60 $9.60 $9.60 $9.60 $7.68 0
2017-08-23 $9.59 $9.59 $9.59 $9.59 $7.68 0
2017-08-22 $9.59 $9.59 $9.59 $9.59 $7.68 0
2017-08-21 $9.60 $9.60 $9.60 $9.60 $7.68 0
2017-08-18 $9.60 $9.60 $9.60 $9.60 $7.68 0
2017-08-17 $9.61 $9.61 $9.61 $9.61 $7.69 0
2017-08-16 $9.62 $9.62 $9.62 $9.62 $7.70 0
2017-08-15 $9.62 $9.62 $9.62 $9.62 $7.70 0
2017-08-14 $9.62 $9.62 $9.62 $9.62 $7.70 0
2017-08-11 $9.62 $9.62 $9.62 $9.62 $7.70 0
2017-08-10 $9.63 $9.63 $9.63 $9.63 $7.71 0
2017-08-09 $9.64 $9.64 $9.64 $9.64 $7.72 0
2017-08-08 $9.66 $9.66 $9.66 $9.66 $7.73 0
2017-08-07 $9.67 $9.67 $9.67 $9.67 $7.74 0
2017-08-04 $9.67 $9.67 $9.67 $9.67 $7.74 0
2017-08-03 $9.67 $9.67 $9.67 $9.67 $7.74 0
2017-08-02 $9.67 $9.67 $9.67 $9.67 $7.74 0
2017-08-01 $9.67 $9.67 $9.67 $9.67 $7.74 0
2017-07-31 $9.67 $9.67 $9.67 $9.67 $7.74 0
2017-07-28 $9.67 $9.67 $9.67 $9.67 $7.71 0
2017-07-27 $9.67 $9.67 $9.67 $9.67 $7.71 0
2017-07-26 $9.67 $9.67 $9.67 $9.67 $7.71 0
2017-07-25 $9.67 $9.67 $9.67 $9.67 $7.71 0
2017-07-24 $9.67 $9.67 $9.67 $9.67 $7.71 0
2017-07-21 $9.67 $9.67 $9.67 $9.67 $7.71 0
2017-07-20 $9.67 $9.67 $9.67 $9.67 $7.71 0
2017-07-19 $9.66 $9.66 $9.66 $9.66 $7.70 0
2017-07-18 $9.65 $9.65 $9.65 $9.65 $7.70 0
2017-07-17 $9.65 $9.65 $9.65 $9.65 $7.70 0
2017-07-14 $9.64 $9.64 $9.64 $9.64 $7.69 0
2017-07-13 $9.64 $9.64 $9.64 $9.64 $7.69 0
2017-07-12 $9.64 $9.64 $9.64 $9.64 $7.69 0
2017-07-11 $9.63 $9.63 $9.63 $9.63 $7.68 0
2017-07-10 $9.63 $9.63 $9.63 $9.63 $7.68 0
2017-07-07 $9.62 $9.62 $9.62 $9.62 $7.67 0
2017-07-06 $9.63 $9.63 $9.63 $9.63 $7.68 0
2017-07-05 $9.63 $9.63 $9.63 $9.63 $7.68 0
2017-07-03 $9.62 $9.62 $9.62 $9.62 $7.67 0
2017-06-30 $9.62 $9.62 $9.62 $9.62 $7.67 0
2017-06-29 $9.62 $9.62 $9.62 $9.62 $7.64 0
2017-06-28 $9.61 $9.61 $9.61 $9.61 $7.63 0
2017-06-27 $9.61 $9.61 $9.61 $9.61 $7.63 0
2017-06-26 $9.60 $9.60 $9.60 $9.60 $7.62 0
2017-06-23 $9.60 $9.60 $9.60 $9.60 $7.62 0
2017-06-22 $9.60 $9.60 $9.60 $9.60 $7.62 0
2017-06-21 $9.61 $9.61 $9.61 $9.61 $7.63 0
2017-06-20 $9.62 $9.62 $9.62 $9.62 $7.64 0
2017-06-19 $9.64 $9.64 $9.64 $9.64 $7.66 0
2017-06-16 $9.65 $9.65 $9.65 $9.65 $7.66 0
2017-06-15 $9.65 $9.65 $9.65 $9.65 $7.66 0
2017-06-14 $9.66 $9.66 $9.66 $9.66 $7.67 0
2017-06-13 $9.67 $9.67 $9.67 $9.67 $7.68 0
2017-06-12 $9.67 $9.67 $9.67 $9.67 $7.68 0
2017-06-09 $9.67 $9.67 $9.67 $9.67 $7.68 0
2017-06-08 $9.67 $9.67 $9.67 $9.67 $7.68 0
2017-06-07 $9.68 $9.68 $9.68 $9.68 $7.69 0
2017-06-06 $9.68 $9.68 $9.68 $9.68 $7.69 0
2017-06-05 $9.68 $9.68 $9.68 $9.68 $7.69 0
2017-06-02 $9.68 $9.68 $9.68 $9.68 $7.69 0
2017-06-01 $9.69 $9.69 $9.69 $9.69 $7.70 0
2017-05-31 $9.69 $9.69 $9.69 $9.69 $7.70 0
2017-05-30 $9.69 $9.69 $9.69 $9.69 $7.66 0
2017-05-26 $9.69 $9.69 $9.69 $9.69 $7.66 0
2017-05-25 $9.70 $9.70 $9.70 $9.70 $7.67 0
2017-05-24 $9.70 $9.70 $9.70 $9.70 $7.67 0
2017-05-23 $9.70 $9.70 $9.70 $9.70 $7.67 0
2017-05-22 $9.69 $9.69 $9.69 $9.69 $7.66 0
2017-05-19 $9.69 $9.69 $9.69 $9.69 $7.66 0
2017-05-18 $9.69 $9.69 $9.69 $9.69 $7.66 0
2017-05-17 $9.69 $9.69 $9.69 $9.69 $7.66 0
2017-05-16 $9.70 $9.70 $9.70 $9.70 $7.67 0
2017-05-15 $9.70 $9.70 $9.70 $9.70 $7.67 0
2017-05-12 $9.69 $9.69 $9.69 $9.69 $7.66 0
2017-05-11 $9.69 $9.69 $9.69 $9.69 $7.66 0
2017-05-10 $9.69 $9.69 $9.69 $9.69 $7.66 0
2017-05-09 $9.69 $9.69 $9.69 $9.69 $7.66 0
2017-05-08 $9.69 $9.69 $9.69 $9.69 $7.66 0
2017-05-05 $9.69 $9.69 $9.69 $9.69 $7.66 0
2017-05-04 $9.69 $9.69 $9.69 $9.69 $7.66 0
2017-05-03 $9.70 $9.70 $9.70 $9.70 $7.67 0
2017-05-02 $9.70 $9.70 $9.70 $9.70 $7.67 0
2017-05-01 $9.70 $9.70 $9.70 $9.70 $7.67 0
2017-04-28 $9.70 $9.70 $9.70 $9.70 $7.67 0
2017-04-27 $9.70 $9.70 $9.70 $9.70 $7.64 0
2017-04-26 $9.70 $9.70 $9.70 $9.70 $7.64 0
2017-04-25 $9.70 $9.70 $9.70 $9.70 $7.64 0
2017-04-24 $9.70 $9.70 $9.70 $9.70 $7.64 0
2017-04-21 $9.70 $9.70 $9.70 $9.70 $7.64 0
2017-04-20 $9.70 $9.70 $9.70 $9.70 $7.64 0
2017-04-19 $9.70 $9.70 $9.70 $9.70 $7.64 0
2017-04-18 $9.70 $9.70 $9.70 $9.70 $7.64 0
2017-04-17 $9.70 $9.70 $9.70 $9.70 $7.64 0
2017-04-13 $9.70 $9.70 $9.70 $9.70 $7.64 0
2017-04-12 $9.70 $9.70 $9.70 $9.70 $7.64 0
2017-04-11 $9.70 $9.70 $9.70 $9.70 $7.64 0
2017-04-10 $9.70 $9.70 $9.70 $9.70 $7.64 0
2017-04-07 $9.70 $9.70 $9.70 $9.70 $7.64 0
2017-04-06 $9.70 $9.70 $9.70 $9.70 $7.64 0
2017-04-05 $9.69 $9.69 $9.69 $9.69 $7.63 0
2017-04-04 $9.69 $9.69 $9.69 $9.69 $7.63 0
2017-04-03 $9.68 $9.68 $9.68 $9.68 $7.62 0
2017-03-31 $9.69 $9.69 $9.69 $9.69 $7.63 0
2017-03-30 $9.68 $9.68 $9.68 $9.68 $7.60 0
2017-03-29 $9.67 $9.67 $9.67 $9.67 $7.59 0
2017-03-28 $9.66 $9.66 $9.66 $9.66 $7.58 0
2017-03-27 $9.66 $9.66 $9.66 $9.66 $7.58 0
2017-03-24 $9.66 $9.66 $9.66 $9.66 $7.58 0
2017-03-23 $9.67 $9.67 $9.67 $9.67 $7.59 0
2017-03-22 $9.66 $9.66 $9.66 $9.66 $7.58 0
2017-03-21 $9.68 $9.68 $9.68 $9.68 $7.60 0
2017-03-20 $9.69 $9.69 $9.69 $9.69 $7.60 0
2017-03-17 $9.70 $9.70 $9.70 $9.70 $7.61 0
2017-03-16 $9.70 $9.70 $9.70 $9.70 $7.61 0
2017-03-15 $9.68 $9.68 $9.68 $9.68 $7.60 0
2017-03-14 $9.68 $9.68 $9.68 $9.68 $7.60 0
2017-03-13 $9.69 $9.69 $9.69 $9.69 $7.60 0
2017-03-10 $9.70 $9.70 $9.70 $9.70 $7.61 0
2017-03-09 $9.70 $9.70 $9.70 $9.70 $7.61 0
2017-03-08 $9.71 $9.71 $9.71 $9.71 $7.62 0
2017-03-07 $9.72 $9.72 $9.72 $9.72 $7.63 0
2017-03-06 $9.72 $9.72 $9.72 $9.72 $7.63 0
2017-03-03 $9.73 $9.73 $9.73 $9.73 $7.64 0
2017-03-02 $9.73 $9.73 $9.73 $9.73 $7.64 0
2017-03-01 $9.72 $9.72 $9.72 $9.72 $7.63 0
2017-02-28 $9.72 $9.72 $9.72 $9.72 $7.63 0
2017-02-27 $9.72 $9.72 $9.72 $9.72 $7.60 0
2017-02-24 $9.71 $9.71 $9.71 $9.71 $7.59 0
2017-02-23 $9.71 $9.71 $9.71 $9.71 $7.59 0
2017-02-22 $9.71 $9.71 $9.71 $9.71 $7.59 0
2017-02-21 $9.71 $9.71 $9.71 $9.71 $7.59 0
2017-02-17 $9.70 $9.70 $9.70 $9.70 $7.59 0
2017-02-16 $9.70 $9.70 $9.70 $9.70 $7.59 0
2017-02-15 $9.70 $9.70 $9.70 $9.70 $7.59 0
2017-02-14 $9.70 $9.70 $9.70 $9.70 $7.59 0
2017-02-13 $9.70 $9.70 $9.70 $9.70 $7.59 0
2017-02-10 $9.70 $9.70 $9.70 $9.70 $7.59 0
2017-02-09 $9.70 $9.70 $9.70 $9.70 $7.59 0
2017-02-08 $9.70 $9.70 $9.70 $9.70 $7.59 0
2017-02-07 $9.70 $9.70 $9.70 $9.70 $7.59 0
2017-02-06 $9.70 $9.70 $9.70 $9.70 $7.59 0
2017-02-03 $9.70 $9.70 $9.70 $9.70 $7.59 0
2017-02-02 $9.71 $9.71 $9.71 $9.71 $7.59 0
2017-02-01 $9.71 $9.71 $9.71 $9.71 $7.59 0
2017-01-31 $9.72 $9.72 $9.72 $9.72 $7.60 0
2017-01-30 $9.73 $9.73 $9.73 $9.73 $7.58 0
2017-01-27 $9.73 $9.73 $9.73 $9.73 $7.58 0
2017-01-26 $9.73 $9.73 $9.73 $9.73 $7.58 0
2017-01-25 $9.72 $9.72 $9.72 $9.72 $7.57 0
2017-01-24 $9.72 $9.72 $9.72 $9.72 $7.57 0
2017-01-23 $9.72 $9.72 $9.72 $9.72 $7.57 0
2017-01-20 $9.72 $9.72 $9.72 $9.72 $7.57 0
2017-01-19 $9.72 $9.72 $9.72 $9.72 $7.57 0
2017-01-18 $9.72 $9.72 $9.72 $9.72 $7.57 0
2017-01-17 $9.73 $9.73 $9.73 $9.73 $7.58 0
2017-01-13 $9.73 $9.73 $9.73 $9.73 $7.58 0
2017-01-12 $9.72 $9.72 $9.72 $9.72 $7.57 0
2017-01-11 $9.72 $9.72 $9.72 $9.72 $7.57 0
2017-01-10 $9.73 $9.73 $9.73 $9.73 $7.58 0
2017-01-09 $9.73 $9.73 $9.73 $9.73 $7.58 0
2017-01-06 $9.73 $9.73 $9.73 $9.73 $7.58 0
2017-01-05 $9.73 $9.73 $9.73 $9.73 $7.58 0
2017-01-04 $9.73 $9.73 $9.73 $9.73 $7.58 0
2017-01-03 $9.72 $9.72 $9.72 $9.72 $7.57 0
2016-12-30 $9.71 $9.71 $9.71 $9.71 $7.57 0
2016-12-29 $9.71 $9.71 $9.71 $9.71 $7.54 0
2016-12-28 $9.71 $9.71 $9.71 $9.71 $7.54 0
2016-12-27 $9.71 $9.71 $9.71 $9.71 $7.54 0
2016-12-23 $9.71 $9.71 $9.71 $9.71 $7.54 0
2016-12-22 $9.71 $9.71 $9.71 $9.71 $7.54 0
2016-12-21 $9.71 $9.71 $9.71 $9.71 $7.54 0
2016-12-20 $9.71 $9.71 $9.71 $9.71 $7.54 0
2016-12-19 $9.71 $9.71 $9.71 $9.71 $7.54 0
2016-12-16 $9.70 $9.70 $9.70 $9.70 $7.53 0
2016-12-15 $9.70 $9.70 $9.70 $9.70 $7.53 0
2016-12-14 $9.71 $9.71 $9.71 $9.71 $7.54 0
2016-12-13 $9.71 $9.71 $9.71 $9.71 $7.54 0
2016-12-12 $9.70 $9.70 $9.70 $9.70 $7.53 0
2016-12-09 $9.70 $9.70 $9.70 $9.70 $7.53 0
2016-12-08 $9.69 $9.69 $9.69 $9.69 $7.52 0
2016-12-07 $9.69 $9.69 $9.69 $9.69 $7.52 0
2016-12-06 $9.67 $9.67 $9.67 $9.67 $7.51 0
2016-12-05 $9.67 $9.67 $9.67 $9.67 $7.51 0
2016-12-02 $9.65 $9.65 $9.65 $9.65 $7.49 0
2016-12-01 $9.65 $9.65 $9.65 $9.65 $7.49 0
2016-11-30 $9.65 $9.65 $9.65 $9.65 $7.49 0
2016-11-29 $9.64 $9.64 $9.64 $9.64 $7.46 0
2016-11-28 $9.63 $9.63 $9.63 $9.63 $7.45 0
2016-11-25 $9.63 $9.63 $9.63 $9.63 $7.45 0
2016-11-23 $9.63 $9.63 $9.63 $9.63 $7.45 0
2016-11-22 $9.63 $9.63 $9.63 $9.63 $7.45 0
2016-11-21 $9.62 $9.62 $9.62 $9.62 $7.44 0
2016-11-18 $9.62 $9.62 $9.62 $9.62 $7.44 0
2016-11-17 $9.62 $9.62 $9.62 $9.62 $7.44 0
2016-11-16 $9.61 $9.61 $9.61 $9.61 $7.43 0
2016-11-15 $9.61 $9.61 $9.61 $9.61 $7.43 0
2016-11-14 $9.60 $9.60 $9.60 $9.60 $7.43 0
2016-11-10 $9.62 $9.62 $9.62 $9.62 $7.44 0
2016-11-09 $9.62 $9.62 $9.62 $9.62 $7.44 0
2016-11-08 $9.62 $9.62 $9.62 $9.62 $7.44 0
2016-11-07 $9.63 $9.63 $9.63 $9.63 $7.45 0
2016-11-04 $9.61 $9.61 $9.61 $9.61 $7.43 0
2016-11-03 $9.62 $9.62 $9.62 $9.62 $7.44 0
2016-11-02 $9.63 $9.63 $9.63 $9.63 $7.45 0
2016-11-01 $9.65 $9.65 $9.65 $9.65 $7.46 0
2016-10-31 $9.65 $9.65 $9.65 $9.65 $7.46 0
2016-10-28 $9.66 $9.66 $9.66 $9.66 $7.45 0
2016-10-27 $9.67 $9.67 $9.67 $9.67 $7.45 0
2016-10-26 $9.67 $9.67 $9.67 $9.67 $7.45 0
2016-10-25 $9.67 $9.67 $9.67 $9.67 $7.45 0
2016-10-24 $9.67 $9.67 $9.67 $9.67 $7.45 0
2016-10-21 $9.67 $9.67 $9.67 $9.67 $7.45 0
2016-10-20 $9.67 $9.67 $9.67 $9.67 $7.45 0
2016-10-19 $9.66 $9.66 $9.66 $9.66 $7.45 0
2016-10-18 $9.65 $9.65 $9.65 $9.65 $7.44 0
2016-10-17 $9.65 $9.65 $9.65 $9.65 $7.44 0
2016-10-14 $9.64 $9.64 $9.64 $9.64 $7.43 0
2016-10-13 $9.64 $9.64 $9.64 $9.64 $7.43 0
2016-10-12 $9.64 $9.64 $9.64 $9.64 $7.43 0
2016-10-11 $9.64 $9.64 $9.64 $9.64 $7.43 0
2016-10-10 $9.64 $9.64 $9.64 $9.64 $7.43 0
2016-10-07 $9.64 $9.64 $9.64 $9.64 $7.43 0
2016-10-06 $9.64 $9.64 $9.64 $9.64 $7.43 0
2016-10-05 $9.64 $9.64 $9.64 $9.64 $7.43 0
2016-10-04 $9.64 $9.64 $9.64 $9.64 $7.43 0
2016-10-03 $9.64 $9.64 $9.64 $9.64 $7.43 0
2016-09-30 $9.64 $9.64 $9.64 $9.64 $7.43 0
2016-09-29 $9.63 $9.63 $9.63 $9.63 $7.40 0
2016-09-28 $9.63 $9.63 $9.63 $9.63 $7.40 0
2016-09-27 $9.63 $9.63 $9.63 $9.63 $7.40 0
2016-09-26 $9.63 $9.63 $9.63 $9.63 $7.40 0
2016-09-23 $9.64 $9.64 $9.64 $9.64 $7.40 0
2016-09-22 $9.64 $9.64 $9.64 $9.64 $7.40 0
2016-09-21 $9.62 $9.62 $9.62 $9.62 $7.39 0
2016-09-20 $9.62 $9.62 $9.62 $9.62 $7.39 0
2016-09-19 $9.61 $9.61 $9.61 $9.61 $7.38 0
2016-09-16 $9.61 $9.61 $9.61 $9.61 $7.38 0
2016-09-15 $9.61 $9.61 $9.61 $9.61 $7.38 0
2016-09-14 $9.61 $9.61 $9.61 $9.61 $7.38 0
2016-09-13 $9.61 $9.61 $9.61 $9.61 $7.38 0
2016-09-12 $9.62 $9.62 $9.62 $9.62 $7.39 0
2016-09-09 $9.63 $9.63 $9.63 $9.63 $7.40 0
2016-09-08 $9.63 $9.63 $9.63 $9.63 $7.40 0
2016-09-07 $9.61 $9.61 $9.61 $9.61 $7.38 0
2016-09-06 $9.61 $9.61 $9.61 $9.61 $7.38 0
2016-09-02 $9.60 $9.60 $9.60 $9.60 $7.37 0
2016-09-01 $9.60 $9.60 $9.60 $9.60 $7.37 0
2016-08-31 $9.60 $9.60 $9.60 $9.60 $7.37 0
2016-08-30 $9.60 $9.60 $9.60 $9.60 $7.35 0
2016-08-29 $9.60 $9.60 $9.60 $9.60 $7.35 0
2016-08-26 $9.60 $9.60 $9.60 $9.60 $7.35 0
2016-08-25 $9.60 $9.60 $9.60 $9.60 $7.35 0
2016-08-24 $9.59 $9.59 $9.59 $9.59 $7.34 0
2016-08-23 $9.59 $9.59 $9.59 $9.59 $7.34 0
2016-08-22 $9.58 $9.58 $9.58 $9.58 $7.33 0
2016-08-19 $9.58 $9.58 $9.58 $9.58 $7.33 0
2016-08-18 $9.58 $9.58 $9.58 $9.58 $7.33 0
2016-08-17 $9.58 $9.58 $9.58 $9.58 $7.33 0
2016-08-16 $9.59 $9.59 $9.59 $9.59 $7.34 0
2016-08-15 $9.58 $9.58 $9.58 $9.58 $7.33 0
2016-08-12 $9.57 $9.57 $9.57 $9.57 $7.32 0
2016-08-11 $9.57 $9.57 $9.57 $9.57 $7.32 0
2016-08-10 $9.57 $9.57 $9.57 $9.57 $7.32 0
2016-08-09 $9.57 $9.57 $9.57 $9.57 $7.32 0
2016-08-08 $9.56 $9.56 $9.56 $9.56 $7.31 0
2016-08-05 $9.55 $9.55 $9.55 $9.55 $7.31 0
2016-08-04 $9.53 $9.53 $9.53 $9.53 $7.29 0
2016-08-03 $9.53 $9.53 $9.53 $9.53 $7.29 0
2016-08-02 $9.53 $9.53 $9.53 $9.53 $7.29 0
2016-08-01 $9.53 $9.53 $9.53 $9.53 $7.29 0
2016-07-29 $9.53 $9.53 $9.53 $9.53 $7.29 0
2016-07-28 $9.53 $9.53 $9.53 $9.53 $7.26 0
2016-07-27 $9.54 $9.54 $9.54 $9.54 $7.27 0
2016-07-26 $9.54 $9.54 $9.54 $9.54 $7.27 0
2016-07-25 $9.54 $9.54 $9.54 $9.54 $7.27 0
2016-07-22 $9.53 $9.53 $9.53 $9.53 $7.26 0
2016-07-21 $9.53 $9.53 $9.53 $9.53 $7.26 0
2016-07-20 $9.52 $9.52 $9.52 $9.52 $7.25 0
2016-07-19 $9.51 $9.51 $9.51 $9.51 $7.25 0
2016-07-18 $9.51 $9.51 $9.51 $9.51 $7.25 0
2016-07-15 $9.50 $9.50 $9.50 $9.50 $7.24 0
2016-07-14 $9.49 $9.49 $9.49 $9.49 $7.23 0
2016-07-13 $9.48 $9.48 $9.48 $9.48 $7.22 0
2016-07-12 $9.48 $9.48 $9.48 $9.48 $7.22 0
2016-07-11 $9.45 $9.45 $9.45 $9.45 $7.20 0
2016-07-08 $9.43 $9.43 $9.43 $9.43 $7.18 0
2016-07-07 $9.41 $9.41 $9.41 $9.41 $7.17 0
2016-07-06 $9.39 $9.39 $9.39 $9.39 $7.15 0
2016-07-05 $9.40 $9.40 $9.40 $9.40 $7.16 0
2016-07-01 $9.39 $9.39 $9.39 $9.39 $7.15 0
2016-06-30 $9.38 $9.38 $9.38 $9.38 $7.15 0
2016-06-29 $9.37 $9.37 $9.37 $9.37 $7.11 0
2016-06-28 $9.33 $9.33 $9.33 $9.33 $7.08 0
2016-06-27 $9.32 $9.32 $9.32 $9.32 $7.07 0
2016-06-24 $9.35 $9.35 $9.35 $9.35 $7.09 0
2016-06-23 $9.41 $9.41 $9.41 $9.41 $7.14 0
2016-06-22 $9.40 $9.40 $9.40 $9.40 $7.13 0
2016-06-21 $9.38 $9.38 $9.38 $9.38 $7.12 0
2016-06-20 $9.38 $9.38 $9.38 $9.38 $7.12 0
2016-06-17 $9.37 $9.37 $9.37 $9.37 $7.11 0
2016-06-16 $9.37 $9.37 $9.37 $9.37 $7.11 0
2016-06-15 $9.39 $9.39 $9.39 $9.39 $7.12 0
2016-06-14 $9.39 $9.39 $9.39 $9.39 $7.12 0
2016-06-13 $9.41 $9.41 $9.41 $9.41 $7.14 0
2016-06-10 $9.42 $9.42 $9.42 $9.42 $7.15 0
2016-06-09 $9.43 $9.43 $9.43 $9.43 $7.15 0
2016-06-08 $9.43 $9.43 $9.43 $9.43 $7.15 0
2016-06-07 $9.42 $9.42 $9.42 $9.42 $7.15 0
2016-06-06 $9.40 $9.40 $9.40 $9.40 $7.13 0
2016-06-03 $9.40 $9.40 $9.40 $9.40 $7.13 0
2016-06-02 $9.40 $9.40 $9.40 $9.40 $7.13 0
2016-06-01 $9.39 $9.39 $9.39 $9.39 $7.12 0
2016-05-31 $9.39 $9.39 $9.39 $9.39 $7.12 0
2016-05-27 $9.39 $9.39 $9.39 $9.39 $7.09 0
2016-05-26 $9.39 $9.39 $9.39 $9.39 $7.09 0
2016-05-25 $9.39 $9.39 $9.39 $9.39 $7.09 0
2016-05-24 $9.38 $9.38 $9.38 $9.38 $7.09 0
2016-05-23 $9.37 $9.37 $9.37 $9.37 $7.08 0
2016-05-20 $9.35 $9.35 $9.35 $9.35 $7.06 0
2016-05-19 $9.34 $9.34 $9.34 $9.34 $7.05 0
2016-05-18 $9.35 $9.35 $9.35 $9.35 $7.06 0
2016-05-17 $9.34 $9.34 $9.34 $9.34 $7.05 0
2016-05-16 $9.34 $9.34 $9.34 $9.34 $7.05 0
2016-05-13 $9.34 $9.34 $9.34 $9.34 $7.05 0
2016-05-12 $9.34 $9.34 $9.34 $9.34 $7.05 0
2016-05-11 $9.34 $9.34 $9.34 $9.34 $7.05 0
2016-05-10 $9.33 $9.33 $9.33 $9.33 $7.05 0
2016-05-09 $9.33 $9.33 $9.33 $9.33 $7.05 0
2016-05-06 $9.33 $9.33 $9.33 $9.33 $7.05 0
2016-05-05 $9.33 $9.33 $9.33 $9.33 $7.05 0
2016-05-04 $9.33 $9.33 $9.33 $9.33 $7.05 0
2016-05-03 $9.32 $9.32 $9.32 $9.32 $7.04 0
2016-05-02 $9.34 $9.34 $9.34 $9.34 $7.05 0
2016-04-29 $9.33 $9.33 $9.33 $9.33 $7.05 0
2016-04-28 $9.34 $9.34 $9.34 $9.34 $7.03 0
2016-04-27 $9.33 $9.33 $9.33 $9.33 $7.02 0
2016-04-26 $9.32 $9.32 $9.32 $9.32 $7.01 0
2016-04-25 $9.34 $9.34 $9.34 $9.34 $7.03 0
2016-04-22 $9.33 $9.33 $9.33 $9.33 $7.02 0
2016-04-21 $9.33 $9.33 $9.33 $9.33 $7.02 0
2016-04-20 $9.32 $9.32 $9.32 $9.32 $7.01 0
2016-04-19 $9.30 $9.30 $9.30 $9.30 $7.00 0
2016-04-18 $9.28 $9.28 $9.28 $9.28 $6.98 0
2016-04-15 $9.28 $9.28 $9.28 $9.28 $6.98 0
2016-04-14 $9.29 $9.29 $9.29 $9.29 $6.99 0
2016-04-13 $9.27 $9.27 $9.27 $9.27 $6.98 0
2016-04-12 $9.24 $9.24 $9.24 $9.24 $6.95 0
2016-04-11 $9.23 $9.23 $9.23 $9.23 $6.95 0
2016-04-08 $9.21 $9.21 $9.21 $9.21 $6.93 0
2016-04-07 $9.20 $9.20 $9.20 $9.20 $6.92 0
2016-04-06 $9.20 $9.20 $9.20 $9.20 $6.92 0
2016-04-05 $9.19 $9.19 $9.19 $9.19 $6.92 0
2016-04-04 $9.20 $9.20 $9.20 $9.20 $6.92 0
2016-04-01 $9.19 $9.19 $9.19 $9.19 $6.92 0
2016-03-31 $9.19 $9.19 $9.19 $9.19 $6.92 0
2016-03-30 $9.18 $9.18 $9.18 $9.18 $6.88 0
2016-03-29 $9.15 $9.15 $9.15 $9.15 $6.85 0
2016-03-28 $9.16 $9.16 $9.16 $9.16 $6.86 0
2016-03-24 $9.16 $9.16 $9.16 $9.16 $6.86 0
2016-03-23 $9.18 $9.18 $9.18 $9.18 $6.88 0
2016-03-22 $9.18 $9.18 $9.18 $9.18 $6.88 0
2016-03-21 $9.18 $9.18 $9.18 $9.18 $6.88 0
2016-03-18 $9.18 $9.18 $9.18 $9.18 $6.88 0
2016-03-17 $9.14 $9.14 $9.14 $9.14 $6.85 0
2016-03-16 $9.13 $9.13 $9.13 $9.13 $6.84 0
2016-03-15 $9.12 $9.12 $9.12 $9.12 $6.83 0
2016-03-14 $9.11 $9.11 $9.11 $9.11 $6.82 0
2016-03-11 $9.08 $9.08 $9.08 $9.08 $6.80 0
2016-03-10 $9.05 $9.05 $9.05 $9.05 $6.78 0
2016-03-09 $9.03 $9.03 $9.03 $9.03 $6.76 0
2016-03-08 $9.02 $9.02 $9.02 $9.02 $6.76 0
2016-03-07 $9.02 $9.02 $9.02 $9.02 $6.76 0
2016-03-04 $9.00 $9.00 $9.00 $9.00 $6.74 0
2016-03-03 $8.96 $8.96 $8.96 $8.96 $6.71 0
2016-03-02 $8.94 $8.94 $8.94 $8.94 $6.70 0
2016-03-01 $8.91 $8.91 $8.91 $8.91 $6.67 0
2016-02-29 $8.87 $8.87 $8.87 $8.87 $6.64 0
2016-02-26 $8.85 $8.85 $8.85 $8.85 $6.60 0
2016-02-25 $8.81 $8.81 $8.81 $8.81 $6.57 0
2016-02-24 $8.79 $8.79 $8.79 $8.79 $6.55 0
2016-02-23 $8.81 $8.81 $8.81 $8.81 $6.57 0
2016-02-22 $8.81 $8.81 $8.81 $8.81 $6.57 0
2016-02-19 $8.79 $8.79 $8.79 $8.79 $6.55 0
2016-02-18 $8.80 $8.80 $8.80 $8.80 $6.56 0
2016-02-17 $8.79 $8.79 $8.79 $8.79 $6.55 0
2016-02-16 $8.77 $8.77 $8.77 $8.77 $6.54 0
2016-02-12 $8.76 $8.76 $8.76 $8.76 $6.53 0
2016-02-11 $8.76 $8.76 $8.76 $8.76 $6.53 0
2016-02-10 $8.82 $8.82 $8.82 $8.82 $6.58 0
2016-02-09 $8.82 $8.82 $8.82 $8.82 $6.58 0
2016-02-08 $8.84 $8.84 $8.84 $8.84 $6.59 0
2016-02-05 $8.88 $8.88 $8.88 $8.88 $6.62 0
2016-02-04 $8.91 $8.91 $8.91 $8.91 $6.64 0
2016-02-03 $8.91 $8.91 $8.91 $8.91 $6.64 0
2016-02-02 $8.92 $8.92 $8.92 $8.92 $6.65 0
2016-02-01 $8.92 $8.92 $8.92 $8.92 $6.65 0
2016-01-29 $8.93 $8.93 $8.93 $8.93 $6.66 0
2016-01-28 $8.92 $8.92 $8.92 $8.92 $6.62 0
2016-01-27 $8.92 $8.92 $8.92 $8.92 $6.62 0
2016-01-26 $8.91 $8.91 $8.91 $8.91 $6.61 0
2016-01-25 $8.91 $8.91 $8.91 $8.91 $6.61 0
2016-01-22 $8.91 $8.91 $8.91 $8.91 $6.61 0
2016-01-21 $8.90 $8.90 $8.90 $8.90 $6.60 0
2016-01-20 $8.89 $8.89 $8.89 $8.89 $6.59 0
2016-01-19 $8.95 $8.95 $8.95 $8.95 $6.64 0
2016-01-15 $8.96 $8.96 $8.96 $8.96 $6.65 0
2016-01-14 $9.00 $9.00 $9.00 $9.00 $6.67 0
2016-01-13 $9.01 $9.01 $9.01 $9.01 $6.68 0
2016-01-12 $9.03 $9.03 $9.03 $9.03 $6.70 0
2016-01-11 $9.03 $9.03 $9.03 $9.03 $6.70 0
2016-01-08 $9.04 $9.04 $9.04 $9.04 $6.70 0
2016-01-07 $9.03 $9.03 $9.03 $9.03 $6.70 0
2016-01-06 $9.05 $9.05 $9.05 $9.05 $6.71 0
2016-01-05 $9.06 $9.06 $9.06 $9.06 $6.72 0
2016-01-04 $9.05 $9.05 $9.05 $9.05 $6.71 0
2015-12-31 $9.08 $9.08 $9.08 $9.08 $6.73 0
2015-12-30 $9.07 $9.07 $9.07 $9.07 $6.70 0
2015-12-29 $9.07 $9.07 $9.07 $9.07 $6.70 0
2015-12-28 $9.05 $9.05 $9.05 $9.05 $6.68 0
2015-12-24 $9.06 $9.06 $9.06 $9.06 $6.69 0
2015-12-23 $9.05 $9.05 $9.05 $9.05 $6.68 0
2015-12-22 $9.04 $9.04 $9.04 $9.04 $6.67 0
2015-12-21 $9.03 $9.03 $9.03 $9.03 $6.67 0
2015-12-18 $9.04 $9.04 $9.04 $9.04 $6.67 0
2015-12-17 $9.07 $9.07 $9.07 $9.07 $6.70 0
2015-12-16 $9.05 $9.05 $9.05 $9.05 $6.68 0
2015-12-15 $9.04 $9.04 $9.04 $9.04 $6.67 0
2015-12-14 $9.03 $9.03 $9.03 $9.03 $6.67 0
2015-12-11 $9.11 $9.11 $9.11 $9.11 $6.72 0
2015-12-10 $9.17 $9.17 $9.17 $9.17 $6.77 0
2015-12-09 $9.19 $9.19 $9.19 $9.19 $6.78 0
2015-12-08 $9.21 $9.21 $9.21 $9.21 $6.80 0
2015-12-07 $9.23 $9.23 $9.23 $9.23 $6.81 0
2015-12-04 $9.24 $9.24 $9.24 $9.24 $6.82 0
2015-12-03 $9.24 $9.24 $9.24 $9.24 $6.82 0
2015-12-02 $9.26 $9.26 $9.26 $9.26 $6.84 0
2015-12-01 $9.25 $9.25 $9.25 $9.25 $6.83 0
2015-11-30 $9.25 $9.25 $9.25 $9.25 $6.83 0
2015-11-27 $9.26 $9.26 $9.26 $9.26 $6.81 0
2015-11-25 $9.26 $9.26 $9.26 $9.26 $6.81 0
2015-11-24 $9.27 $9.27 $9.27 $9.27 $6.81 0
2015-11-23 $9.28 $9.28 $9.28 $9.28 $6.82 0
2015-11-20 $9.29 $9.29 $9.29 $9.29 $6.83 0
2015-11-19 $9.30 $9.30 $9.30 $9.30 $6.84 0
2015-11-18 $9.33 $9.33 $9.33 $9.33 $6.86 0
2015-11-17 $9.34 $9.34 $9.34 $9.34 $6.86 0
2015-11-16 $9.34 $9.34 $9.34 $9.34 $6.86 0
2015-11-13 $9.36 $9.36 $9.36 $9.36 $6.88 0
2015-11-12 $9.38 $9.38 $9.38 $9.38 $6.89 0
2015-11-11 $9.42 $9.42 $9.42 $9.42 $6.92 0
2015-11-10 $9.42 $9.42 $9.42 $9.42 $6.92 0
2015-11-09 $9.44 $9.44 $9.44 $9.44 $6.94 0
2015-11-06 $9.45 $9.45 $9.45 $9.45 $6.95 0
2015-11-05 $9.47 $9.47 $9.47 $9.47 $6.96 0
2015-11-04 $9.47 $9.47 $9.47 $9.47 $6.96 0
2015-11-03 $9.47 $9.47 $9.47 $9.47 $6.96 0
2015-11-02 $9.47 $9.47 $9.47 $9.47 $6.96 0
2015-10-30 $9.47 $9.47 $9.47 $9.47 $6.96 0
2015-10-29 $9.48 $9.48 $9.48 $9.48 $6.94 0
2015-10-28 $9.47 $9.47 $9.47 $9.47 $6.93 0
2015-10-27 $9.47 $9.47 $9.47 $9.47 $6.93 0
2015-10-26 $9.47 $9.47 $9.47 $9.47 $6.93 0
2015-10-23 $9.48 $9.48 $9.48 $9.48 $6.94 0
2015-10-22 $9.46 $9.46 $9.46 $9.46 $6.92 0
2015-10-21 $9.47 $9.47 $9.47 $9.47 $6.93 0
2015-10-20 $9.46 $9.46 $9.46 $9.46 $6.92 0
2015-10-19 $9.46 $9.46 $9.46 $9.46 $6.92 0
2015-10-16 $9.46 $9.46 $9.46 $9.46 $6.92 0
2015-10-15 $9.45 $9.45 $9.45 $9.45 $6.92 0
2015-10-14 $9.46 $9.46 $9.46 $9.46 $6.92 0
2015-10-13 $9.47 $9.47 $9.47 $9.47 $6.93 0
2015-10-12 $9.47 $9.47 $9.47 $9.47 $6.93 0
2015-10-09 $9.47 $9.47 $9.47 $9.47 $6.93 0
2015-10-08 $9.46 $9.46 $9.46 $9.46 $6.92 0
2015-10-07 $9.46 $9.46 $9.46 $9.46 $6.92 0
2015-10-06 $9.45 $9.45 $9.45 $9.45 $6.92 0
2015-10-05 $9.44 $9.44 $9.44 $9.44 $6.91 0
2015-10-02 $9.43 $9.43 $9.43 $9.43 $6.90 0
2015-10-01 $9.44 $9.44 $9.44 $9.44 $6.91 0
2015-09-30 $9.45 $9.45 $9.45 $9.45 $6.92 0
2015-09-29 $9.46 $9.46 $9.46 $9.46 $6.89 0
2015-09-28 $9.50 $9.50 $9.50 $9.50 $6.92 0
2015-09-25 $9.54 $9.54 $9.54 $9.54 $6.95 0
2015-09-24 $9.55 $9.55 $9.55 $9.55 $6.96 0
2015-09-23 $9.57 $9.57 $9.57 $9.57 $6.97 0
2015-09-22 $9.58 $9.58 $9.58 $9.58 $6.98 0
2015-09-21 $9.60 $9.60 $9.60 $9.60 $7.00 0
2015-09-18 $9.60 $9.60 $9.60 $9.60 $7.00 0
2015-09-17 $9.62 $9.62 $9.62 $9.62 $7.01 0
2015-09-16 $9.63 $9.63 $9.63 $9.63 $7.02 0
2015-09-15 $9.64 $9.64 $9.64 $9.64 $7.03 0
2015-09-14 $9.65 $9.65 $9.65 $9.65 $7.03 0
2015-09-11 $9.65 $9.65 $9.65 $9.65 $7.03 0
2015-09-10 $9.66 $9.66 $9.66 $9.66 $7.04 0
2015-09-09 $9.66 $9.66 $9.66 $9.66 $7.04 0
2015-09-08 $9.65 $9.65 $9.65 $9.65 $7.03 0
2015-09-04 $9.65 $9.65 $9.65 $9.65 $7.03 0
2015-09-03 $9.65 $9.65 $9.65 $9.65 $7.03 0
2015-09-02 $9.64 $9.64 $9.64 $9.64 $7.03 0
2015-09-01 $9.64 $9.64 $9.64 $9.64 $7.03 0
2015-08-31 $9.66 $9.66 $9.66 $9.66 $7.04 0
2015-08-28 $9.65 $9.65 $9.65 $9.65 $7.00 0
2015-08-27 $9.64 $9.64 $9.64 $9.64 $7.00 0
2015-08-26 $9.63 $9.63 $9.63 $9.63 $6.99 0
2015-08-25 $9.63 $9.63 $9.63 $9.63 $6.99 0
2015-08-24 $9.61 $9.61 $9.61 $9.61 $6.98 0
2015-08-21 $9.65 $9.65 $9.65 $9.65 $7.00 0
2015-08-20 $9.67 $9.67 $9.67 $9.67 $7.02 0
2015-08-19 $9.68 $9.68 $9.68 $9.68 $7.03 0
2015-08-18 $9.69 $9.69 $9.69 $9.69 $7.03 0
2015-08-17 $9.69 $9.69 $9.69 $9.69 $7.03 0
2015-08-14 $9.69 $9.69 $9.69 $9.69 $7.03 0
2015-08-13 $9.70 $9.70 $9.70 $9.70 $7.04 0
2015-08-12 $9.69 $9.69 $9.69 $9.69 $7.03 0
2015-08-11 $9.72 $9.72 $9.72 $9.72 $7.06 0
2015-08-10 $9.73 $9.73 $9.73 $9.73 $7.06 0
2015-08-07 $9.74 $9.74 $9.74 $9.74 $7.07 0
2015-08-06 $9.75 $9.75 $9.75 $9.75 $7.08 0
2015-08-05 $9.77 $9.77 $9.77 $9.77 $7.09 0
2015-08-04 $9.78 $9.78 $9.78 $9.78 $7.10 0
2015-08-03 $9.79 $9.79 $9.79 $9.79 $7.11 0
2015-07-31 $9.79 $9.79 $9.79 $9.79 $7.11 0
2015-07-30 $9.80 $9.80 $9.80 $9.80 $7.09 0
2015-07-29 $9.79 $9.79 $9.79 $9.79 $7.08 0
2015-07-28 $9.78 $9.78 $9.78 $9.78 $7.07 0
2015-07-27 $9.78 $9.78 $9.78 $9.78 $7.07 0
2015-07-24 $9.80 $9.80 $9.80 $9.80 $7.09 0
2015-07-23 $9.81 $9.81 $9.81 $9.81 $7.09 0
2015-07-22 $9.81 $9.81 $9.81 $9.81 $7.09 0
2015-07-21 $9.83 $9.83 $9.83 $9.83 $7.11 0
2015-07-20 $9.84 $9.84 $9.84 $9.84 $7.11 0
2015-07-17 $9.84 $9.84 $9.84 $9.84 $7.11 0
2015-07-16 $9.85 $9.85 $9.85 $9.85 $7.12 0
2015-07-15 $9.84 $9.84 $9.84 $9.84 $7.11 0
2015-07-14 $9.84 $9.84 $9.84 $9.84 $7.11 0
2015-07-13 $9.83 $9.83 $9.83 $9.83 $7.11 0
2015-07-10 $9.83 $9.83 $9.83 $9.83 $7.11 0
2015-07-09 $9.83 $9.83 $9.83 $9.83 $7.11 0
2015-07-08 $9.82 $9.82 $9.82 $9.82 $7.10 0
2015-07-07 $9.83 $9.83 $9.83 $9.83 $7.11 0
2015-07-06 $9.83 $9.83 $9.83 $9.83 $7.11 0
2015-07-02 $9.84 $9.84 $9.84 $9.84 $7.11 0
2015-07-01 $9.84 $9.84 $9.84 $9.84 $7.11 0
2015-06-30 $9.83 $9.83 $9.83 $9.83 $7.11 0
2015-06-29 $9.83 $9.83 $9.83 $9.83 $7.08 0
2015-06-26 $9.85 $9.85 $9.85 $9.85 $7.10 0
2015-06-25 $9.86 $9.86 $9.86 $9.86 $7.10 0
2015-06-24 $9.86 $9.86 $9.86 $9.86 $7.10 0
2015-06-23 $9.87 $9.87 $9.87 $9.87 $7.11 0
2015-06-22 $9.87 $9.87 $9.87 $9.87 $7.11 0
2015-06-19 $9.87 $9.87 $9.87 $9.87 $7.11 0
2015-06-18 $9.86 $9.86 $9.86 $9.86 $7.10 0
2015-06-17 $9.86 $9.86 $9.86 $9.86 $7.10 0
2015-06-16 $9.87 $9.87 $9.87 $9.87 $7.11 0
2015-06-15 $9.88 $9.88 $9.88 $9.88 $7.12 0
2015-06-12 $9.89 $9.89 $9.89 $9.89 $7.12 0
2015-06-11 $9.90 $9.90 $9.90 $9.90 $7.13 0
2015-06-10 $9.90 $9.90 $9.90 $9.90 $7.13 0
2015-06-09 $9.90 $9.90 $9.90 $9.90 $7.13 0
2015-06-08 $9.92 $9.92 $9.92 $9.92 $7.15 0
2015-06-05 $9.92 $9.92 $9.92 $9.92 $7.15 0
2015-06-04 $9.93 $9.93 $9.93 $9.93 $7.15 0
2015-06-03 $9.94 $9.94 $9.94 $9.94 $7.16 0
2015-06-02 $9.95 $9.95 $9.95 $9.95 $7.17 0
2015-06-01 $9.96 $9.96 $9.96 $9.96 $7.17 0
2015-05-29 $9.96 $9.96 $9.96 $9.96 $7.17 0
2015-05-28 $9.96 $9.96 $9.96 $9.96 $7.15 0
2015-05-27 $9.96 $9.96 $9.96 $9.96 $7.15 0
2015-05-26 $9.96 $9.96 $9.96 $9.96 $7.15 0
2015-05-22 $9.96 $9.96 $9.96 $9.96 $7.15 0
2015-05-21 $9.96 $9.96 $9.96 $9.96 $7.15 0
2015-05-20 $9.96 $9.96 $9.96 $9.96 $7.15 0
2015-05-19 $9.96 $9.96 $9.96 $9.96 $7.15 0
2015-05-18 $9.96 $9.96 $9.96 $9.96 $7.15 0
2015-05-15 $9.98 $9.98 $9.98 $9.98 $7.16 0
2015-05-14 $9.98 $9.98 $9.98 $9.98 $7.16 0
2015-05-13 $9.99 $9.99 $9.99 $9.99 $7.17 0
2015-05-12 $9.98 $9.98 $9.98 $9.98 $7.16 0
2015-05-11 $10.00 $10.00 $10.00 $10.00 $7.18 0
2015-05-08 $10.00 $10.00 $10.00 $10.00 $7.18 0
2015-05-07 $9.99 $9.99 $9.99 $9.99 $7.17 0
2015-05-06 $10.00 $10.00 $10.00 $10.00 $7.18 0
2015-05-05 $10.00 $10.00 $10.00 $10.00 $7.18 0
2015-05-04 $9.99 $9.99 $9.99 $9.99 $7.17 0
2015-05-01 $9.99 $9.99 $9.99 $9.99 $7.17 0
2015-04-30 $10.00 $10.00 $10.00 $10.00 $7.18 0
2015-04-29 $9.99 $9.99 $9.99 $9.99 $7.14 0
2015-04-28 $10.01 $10.01 $10.01 $10.01 $7.16 0
2015-04-27 $10.01 $10.01 $10.01 $10.01 $7.16 0
2015-04-24 $10.01 $10.01 $10.01 $10.01 $7.16 0
2015-04-23 $10.01 $10.01 $10.01 $10.01 $7.16 0
2015-04-22 $10.00 $10.00 $10.00 $10.00 $7.15 0
2015-04-21 $10.01 $10.01 $10.01 $10.01 $7.16 0
2015-04-20 $10.00 $10.00 $10.00 $10.00 $7.15 0
2015-04-17 $10.00 $10.00 $10.00 $10.00 $7.15 0
2015-04-16 $10.00 $10.00 $10.00 $10.00 $7.15 0
2015-04-15 $10.00 $10.00 $10.00 $10.00 $7.15 0
2015-04-14 $10.00 $10.00 $10.00 $10.00 $7.15 0
2015-04-13 $10.00 $10.00 $10.00 $10.00 $7.15 0
2015-04-10 $9.99 $9.99 $9.99 $9.99 $7.14 0
2015-04-09 $9.99 $9.99 $9.99 $9.99 $7.14 0
2015-04-08 $9.99 $9.99 $9.99 $9.99 $7.14 0
2015-04-07 $9.98 $9.98 $9.98 $9.98 $7.14 0
2015-04-06 $9.96 $9.96 $9.96 $9.96 $7.12 0
2015-04-02 $9.95 $9.95 $9.95 $9.95 $7.11 0
2015-04-01 $9.95 $9.95 $9.95 $9.95 $7.11 0
2015-03-31 $9.95 $9.95 $9.95 $9.95 $7.11 0
2015-03-30 $9.95 $9.95 $9.95 $9.95 $7.09 0
2015-03-27 $9.95 $9.95 $9.95 $9.95 $7.09 0
2015-03-26 $9.94 $9.94 $9.94 $9.94 $7.08 0
2015-03-25 $9.94 $9.94 $9.94 $9.94 $7.08 0
2015-03-24 $9.93 $9.93 $9.93 $9.93 $7.07 0
2015-03-23 $9.93 $9.93 $9.93 $9.93 $7.07 0
2015-03-20 $9.93 $9.93 $9.93 $9.93 $7.07 0
2015-03-19 $9.93 $9.93 $9.93 $9.93 $7.07 0
2015-03-18 $9.92 $9.92 $9.92 $9.92 $7.07 0
2015-03-17 $9.92 $9.92 $9.92 $9.92 $7.07 0
2015-03-16 $9.94 $9.94 $9.94 $9.94 $7.08 0
2015-03-13 $9.95 $9.95 $9.95 $9.95 $7.09 0
2015-03-12 $9.95 $9.95 $9.95 $9.95 $7.09 0
2015-03-11 $9.95 $9.95 $9.95 $9.95 $7.09 0
2015-03-10 $9.96 $9.96 $9.96 $9.96 $7.09 0
2015-03-09 $9.98 $9.98 $9.98 $9.98 $7.11 0
2015-03-06 $9.98 $9.98 $9.98 $9.98 $7.11 0
2015-03-05 $9.98 $9.98 $9.98 $9.98 $7.11 0
2015-03-04 $9.98 $9.98 $9.98 $9.98 $7.11 0
2015-03-03 $9.98 $9.98 $9.98 $9.98 $7.11 0
2015-03-02 $9.98 $9.98 $9.98 $9.98 $7.11 0
2015-02-27 $9.98 $9.98 $9.98 $9.98 $7.11 0
2015-02-26 $9.98 $9.98 $9.98 $9.98 $7.08 0
2015-02-25 $9.97 $9.97 $9.97 $9.97 $7.08 0
2015-02-24 $9.96 $9.96 $9.96 $9.96 $7.07 0
2015-02-23 $9.96 $9.96 $9.96 $9.96 $7.07 0
2015-02-20 $9.95 $9.95 $9.95 $9.95 $7.06 0
2015-02-19 $9.95 $9.95 $9.95 $9.95 $7.06 0
2015-02-18 $9.94 $9.94 $9.94 $9.94 $7.06 0
2015-02-17 $9.93 $9.93 $9.93 $9.93 $7.05 0
2015-02-13 $9.92 $9.92 $9.92 $9.92 $7.04 0
2015-02-12 $9.91 $9.91 $9.91 $9.91 $7.03 0
2015-02-11 $9.90 $9.90 $9.90 $9.90 $7.03 0
2015-02-10 $9.89 $9.89 $9.89 $9.89 $7.02 0
2015-02-09 $9.89 $9.89 $9.89 $9.89 $7.02 0
2015-02-06 $9.88 $9.88 $9.88 $9.88 $7.01 0
2015-02-05 $9.86 $9.86 $9.86 $9.86 $7.00 0
2015-02-04 $9.84 $9.84 $9.84 $9.84 $6.98 0
2015-02-03 $9.82 $9.82 $9.82 $9.82 $6.97 0
2015-02-02 $9.81 $9.81 $9.81 $9.81 $6.96 0
2015-01-30 $9.81 $9.81 $9.81 $9.81 $6.96 0
2015-01-29 $9.81 $9.81 $9.81 $9.81 $6.94 0
2015-01-28 $9.81 $9.81 $9.81 $9.81 $6.94 0
2015-01-27 $9.81 $9.81 $9.81 $9.81 $6.94 0
2015-01-26 $9.80 $9.80 $9.80 $9.80 $6.93 0
2015-01-23 $9.81 $9.81 $9.81 $9.81 $6.94 0
2015-01-22 $9.81 $9.81 $9.81 $9.81 $6.94 0
2015-01-21 $9.80 $9.80 $9.80 $9.80 $6.93 0
2015-01-20 $9.80 $9.80 $9.80 $9.80 $6.93 0
2015-01-16 $9.80 $9.80 $9.80 $9.80 $6.93 0
2015-01-15 $9.80 $9.80 $9.80 $9.80 $6.93 0
2015-01-14 $9.80 $9.80 $9.80 $9.80 $6.93 0
2015-01-13 $9.81 $9.81 $9.81 $9.81 $6.94 0
2015-01-12 $9.81 $9.81 $9.81 $9.81 $6.94 0
2015-01-09 $9.81 $9.81 $9.81 $9.81 $6.94 0
2015-01-08 $9.80 $9.80 $9.80 $9.80 $6.93 0
2015-01-07 $9.79 $9.79 $9.79 $9.79 $6.92 0
2015-01-06 $9.78 $9.78 $9.78 $9.78 $6.92 0
2015-01-05 $9.80 $9.80 $9.80 $9.80 $6.93 0
2015-01-02 $9.82 $9.82 $9.82 $9.82 $6.94 0
2014-12-31 $9.82 $9.82 $9.82 $9.82 $6.94 0
2014-12-30 $9.83 $9.83 $9.83 $9.83 $6.93 0
2014-12-29 $9.83 $9.83 $9.83 $9.83 $6.93 0
2014-12-26 $9.83 $9.83 $9.83 $9.83 $6.93 0
2014-12-24 $9.83 $9.83 $9.83 $9.83 $6.93 0
2014-12-23 $9.82 $9.82 $9.82 $9.82 $6.92 0
2014-12-22 $9.81 $9.81 $9.81 $9.81 $6.91 0
2014-12-19 $9.81 $9.81 $9.81 $9.81 $6.91 0
2014-12-18 $9.78 $9.78 $9.78 $9.78 $6.89 0
2014-12-17 $9.72 $9.72 $9.72 $9.72 $6.85 0
2014-12-16 $9.72 $9.72 $9.72 $9.72 $6.85 0
2014-12-15 $9.77 $9.77 $9.77 $9.77 $6.88 0
2014-12-12 $9.81 $9.81 $9.81 $9.81 $6.91 0
2014-12-11 $9.86 $9.86 $9.86 $9.86 $6.95 0
2014-12-10 $9.90 $9.90 $9.90 $9.90 $6.98 0
2014-12-09 $9.93 $9.93 $9.93 $9.93 $7.00 0
2014-12-08 $9.97 $9.97 $9.97 $9.97 $7.02 0
2014-12-05 $9.99 $9.99 $9.99 $9.99 $7.04 0
2014-12-04 $10.00 $10.00 $10.00 $10.00 $7.05 0
2014-12-03 $10.01 $10.01 $10.01 $10.01 $7.05 0
2014-12-02 $10.03 $10.03 $10.03 $10.03 $7.07 0
2014-12-01 $10.04 $10.04 $10.04 $10.04 $7.07 0
2014-11-28 $10.10 $10.10 $10.10 $10.10 $7.12 0
2014-11-26 $10.11 $10.11 $10.11 $10.11 $7.10 0

VICTORY FLOATING RATE FUND CLASS A (RSFLX) News Headlines

Recent VICTORY FLOATING RATE FUND CLASS A (RSFLX) News
Time Published Title News Site