Victory Floating Rate Fd USD Class MBR (RSFMX) Exchange: NMFQS

Data as of May 26, 2023

$8.08 ($-0.01) -0.12%

Victory Floating Rate Fd USD Class MBR - Daily Information
Click for more stock information on Victory Floating Rate Fd USD Class MBR.
Daily Information Data
Date May 26, 2023
Open $8.08
Previous Close $8.08
High $8.08
Low $8.08
Adjusted Open $8.08
Previous Adjusted Close $8.08
Adjusted High $8.08
Adjusted Low $8.08

About Victory Floating Rate Fd USD Class MBR (RSFMX)

The Fund invests, under normal circumstances, at least 80% of its assets in floating rate loans and other floating rate investments. Park Avenue Institutional Advisers LLC, the Fund's sub-adviser, ("Park Avenue") expects that most or all of the investments held by the Fund will typically be below investment grade. Floating rate investments are debt obligations of companies or other entities that have interest rates that adjust or "float" periodically, normally on a daily, monthly, quarterly, or semiannual basis by reference to a base lending rate (such as LIBOR) plus a premium. A floating rate loan is typically structured and administered by a financial institution that acts as the agent of the lenders participating in the floating rate loan. The Fund will typically acquire loans directly in a transaction arranged through an agent or by assignment from another holder of the loan. The Fund will typically invest in senior secured corporate loans. Park Avenue considers several factors in purchasing and selling investments for the Fund, such as fundamental analysis of the issuer, the credit quality of the issuer and any collateral securing the investment, the issuer's management, capital structure, leverage, and operational performance, and the business outlook for the industry of the issuer. Floating rate investments include, without limitation, floating rate debt securities, money market securities of all types, repurchase agreements, and shares of money market funds. For this purpose, the Fund considers floating rate investments to include investments whose interest rates do not by their terms reset prior to maturity but have maturities of six months or less. The Fund may invest up to 100% of its assets in obligations of foreign issuers, including sovereign and private issuers. The Fund may enter into foreign currency exchange transactions in order to hedge against adverse changes in the values of currencies in which those obligations are denominated. Floating rate loans in which the Fund invests are expected to be "senior" loans, although the Fund may invest in other types of loans. Senior floating rate loans typically hold a senior position in the capital structure of the borrower, are typically secured by specific collateral, and have a claim on the assets and/or stock of the borrower that is senior to that held by subordinated debtholders and stockholders of the borrower. While these protections may reduce risk, these investments still present significant credit risk. For example, the Fund may be delayed or prevented from realizing on its collateral. A significant portion of the Fund's floating rate investments may be issued in connection with highly leveraged transactions such as leveraged buyouts, leveraged recapitalization loans, and other types of acquisition financing. Obligations in these types of transactions are subject to greater credit risk (including default and bankruptcy) than many other investments. The Fund may purchase second lien loans (secured loans with a claim on collateral subordinate to a senior lender's claim on such collateral), fixed rate loans, unsecured loans, and other debt obligations, such as corporate bonds, government securities, repurchase agreements, and mortgage and other asset-backed securities. Park Avenue may sell investments when it believes that they no longer offer attractive potential future returns compared to other investment opportunities or that they present undesirable risks, or in an attempt to limit losses on investments that may decline or have declined in value. An investment will be considered to be below investment grade if it is rated Ba1 or lower by Moody's Investors Service, Inc. and BB+ or lower by Standard & Poor's Ratings Group, or if unrated, is considered by Park Avenue to be of comparable quality. A below investment grade rating reflects a greater possibility that the issuer of an investment may be unable to make timely payments of interest and principal and thus default. If this happens, or is perceived as likely to happen, the value of that investment will usually be more volatile and is likely to fall. Senior loans typically are of below investment grade quality and (if rated) have below investment grade credit ratings, which ratings are associated with securities having high risk, speculative characteristics (sometimes referred to as "junk"). Credit ratings are based largely on the issuer's historical financial condition and the rating agencies' investment analysis at the time of rating. The rating assigned to any particular investment does not necessarily reflect the issuer's current financial condition, and does not reflect an assessment of an investment's volatility or liquidity. Although Park Avenue considers credit ratings in making investment decisions, it performs its own investment analysis and does not rely only on ratings assigned by the rating agencies. The Fund depends more on Park Avenue's ability to buy lower-rated debt than it does on its ability to buy investment-grade debt. The Fund may have to participate in legal proceedings or take possession of and manage assets that secure the issuer's obligations. This could increase the Fund's operating expenses and decrease its net asset value. The Fund may enter into exchange-traded or over-the-counter derivatives transactions of any kind, such as futures contracts, options on futures, and swap contracts, including, for example, interest rate swaps and credit default swaps. The Fund also may enter into exchange-traded or over-the-counter foreign currency exchange transactions, including currency futures, forward, and option transactions. The Fund may enter into any of these transactions for a variety of purposes, including, but not limited to, hedging various risks such as credit risk, interest rate risk, currency risk, and liquidity risk; taking a net long or short position in certain investments or markets; providing liquidity in the Fund; equitizing cash; minimizing transaction costs; generating income; adjusting the Fund's sensitivity to interest rate risk, currency risk, or other risk; replicating certain direct investments; and asset and sector allocation.

Historical Stock Data for Victory Floating Rate Fd USD Class MBR (RSFMX)

Date Open High Low Close Adj.Close Volume
2023-05-19 $8.08 $8.08 $8.08 $8.08 $8.08 0
2023-05-18 $8.09 $8.09 $8.09 $8.09 $8.09 0
2023-05-17 $8.10 $8.10 $8.10 $8.10 $8.10 0
2023-05-16 $8.09 $8.09 $8.09 $8.09 $8.09 0
2023-05-15 $8.11 $8.11 $8.11 $8.11 $8.11 0
2023-05-12 $8.13 $8.13 $8.13 $8.13 $8.13 0
2023-05-11 $8.14 $8.14 $8.14 $8.14 $8.14 0
2023-05-10 $8.14 $8.14 $8.14 $8.14 $8.14 0
2023-05-09 $8.15 $8.15 $8.15 $8.15 $8.15 0
2023-05-08 $8.16 $8.16 $8.16 $8.16 $8.16 0
2023-05-05 $8.17 $8.17 $8.17 $8.17 $8.17 0
2023-05-04 $8.17 $8.17 $8.17 $8.17 $8.17 0
2023-05-03 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-05-02 $8.20 $8.20 $8.20 $8.20 $8.20 0
2023-05-01 $8.21 $8.21 $8.21 $8.21 $8.21 0
2023-04-28 $8.21 $8.21 $8.21 $8.21 $8.21 0
2023-04-27 $8.21 $8.21 $8.21 $8.21 $8.21 0
2023-04-26 $8.21 $8.21 $8.21 $8.21 $8.21 0
2023-04-25 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-04-24 $8.23 $8.23 $8.23 $8.23 $8.23 0
2023-04-21 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-04-20 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-04-19 $8.23 $8.23 $8.23 $8.23 $8.23 0
2023-04-18 $8.24 $8.24 $8.24 $8.24 $8.24 0
2023-04-17 $8.24 $8.24 $8.24 $8.24 $8.24 0
2023-04-14 $8.24 $8.24 $8.24 $8.24 $8.24 0
2023-04-13 $8.25 $8.25 $8.25 $8.25 $8.25 0
2023-04-12 $8.24 $8.24 $8.24 $8.24 $8.24 0
2023-04-11 $8.23 $8.23 $8.23 $8.23 $8.23 0
2023-04-10 $8.23 $8.23 $8.23 $8.23 $8.23 0
2023-04-06 $8.24 $8.24 $8.24 $8.24 $8.24 0
2023-04-05 $8.25 $8.25 $8.25 $8.25 $8.25 0
2023-04-04 $8.25 $8.25 $8.25 $8.25 $8.25 0
2023-04-03 $8.26 $8.26 $8.26 $8.26 $8.26 0
2023-03-31 $8.25 $8.25 $8.25 $8.25 $8.25 0
2023-03-30 $8.23 $8.23 $8.23 $8.23 $8.16 0
2023-03-29 $8.23 $8.23 $8.23 $8.23 $8.16 0
2023-03-28 $8.21 $8.21 $8.21 $8.21 $8.14 0
2023-03-27 $8.21 $8.21 $8.21 $8.21 $8.14 0
2023-03-24 $8.20 $8.20 $8.20 $8.20 $8.13 0
2023-03-23 $8.22 $8.22 $8.22 $8.22 $8.15 0
2023-03-22 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-03-21 $8.21 $8.21 $8.21 $8.21 $8.21 0
2023-03-20 $8.20 $8.20 $8.20 $8.20 $8.20 0
2023-03-17 $8.23 $8.23 $8.23 $8.23 $8.23 0
2023-03-16 $8.24 $8.24 $8.24 $8.24 $8.24 0
2023-03-15 $8.25 $8.25 $8.25 $8.25 $8.25 0
2023-03-14 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-03-13 $8.30 $8.30 $8.30 $8.30 $8.30 0
2023-03-10 $8.36 $8.36 $8.36 $8.36 $8.36 0
2023-03-09 $8.38 $8.38 $8.38 $8.38 $8.38 0
2023-03-08 $8.39 $8.39 $8.39 $8.39 $8.39 0
2023-03-07 $8.39 $8.39 $8.39 $8.39 $8.39 0
2023-03-06 $8.40 $8.40 $8.40 $8.40 $8.40 0
2023-03-03 $8.39 $8.39 $8.39 $8.39 $8.39 0
2023-03-02 $8.38 $8.38 $8.38 $8.38 $8.38 0
2023-03-01 $8.38 $8.38 $8.38 $8.38 $8.38 0
2023-02-28 $8.39 $8.39 $8.39 $8.39 $8.39 0
2023-02-27 $8.39 $8.39 $8.39 $8.39 $8.33 0
2023-02-24 $8.39 $8.39 $8.39 $8.39 $8.33 0
2023-02-23 $8.40 $8.40 $8.40 $8.40 $8.34 0
2023-02-22 $8.38 $8.38 $8.38 $8.38 $8.32 0
2023-02-21 $8.38 $8.38 $8.38 $8.38 $8.32 0
2023-02-17 $8.41 $8.41 $8.41 $8.41 $8.41 0
2023-02-16 $8.42 $8.42 $8.42 $8.42 $8.42 0
2023-02-15 $8.44 $8.44 $8.44 $8.44 $8.44 0
2023-02-14 $8.45 $8.45 $8.45 $8.45 $8.45 0
2023-02-13 $8.44 $8.44 $8.44 $8.44 $8.44 0
2023-02-10 $8.45 $8.45 $8.45 $8.45 $8.45 0
2023-02-09 $8.46 $8.46 $8.46 $8.46 $8.46 0
2023-02-08 $8.45 $8.45 $8.45 $8.45 $8.45 0
2023-02-07 $8.44 $8.44 $8.44 $8.44 $8.44 0
2023-02-06 $8.43 $8.43 $8.43 $8.43 $8.43 0
2023-02-03 $8.43 $8.43 $8.43 $8.43 $8.43 0
2023-02-02 $8.42 $8.42 $8.42 $8.42 $8.42 0
2023-02-01 $8.39 $8.39 $8.39 $8.39 $8.39 0
2023-01-31 $8.38 $8.38 $8.38 $8.38 $8.38 0
2023-01-30 $8.38 $8.38 $8.38 $8.38 $8.31 0
2023-01-27 $8.38 $8.38 $8.38 $8.38 $8.31 0
2023-01-26 $8.37 $8.37 $8.37 $8.37 $8.30 0
2023-01-25 $8.36 $8.36 $8.36 $8.36 $8.29 0
2023-01-24 $8.36 $8.36 $8.36 $8.36 $8.29 0
2023-01-23 $8.35 $8.35 $8.35 $8.35 $8.28 0
2023-01-20 $8.35 $8.35 $8.35 $8.35 $8.28 0
2023-01-19 $8.35 $8.35 $8.35 $8.35 $8.28 0
2023-01-18 $8.36 $8.36 $8.36 $8.36 $8.29 0
2023-01-17 $8.34 $8.34 $8.34 $8.34 $8.27 0
2023-01-13 $8.34 $8.34 $8.34 $8.34 $8.27 0
2023-01-12 $8.33 $8.33 $8.33 $8.33 $8.26 0
2023-01-11 $8.31 $8.31 $8.31 $8.31 $8.24 0
2023-01-10 $8.28 $8.28 $8.28 $8.28 $8.21 0
2023-01-09 $8.27 $8.27 $8.27 $8.27 $8.20 0
2023-01-06 $8.25 $8.25 $8.25 $8.25 $8.18 0
2023-01-05 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-01-04 $8.20 $8.20 $8.20 $8.20 $8.20 0
2023-01-03 $8.19 $8.19 $8.19 $8.19 $8.19 0
2022-12-30 $8.19 $8.19 $8.19 $8.19 $8.19 0
2022-12-29 $8.19 $8.19 $8.19 $8.19 $8.19 0
2022-12-28 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-12-27 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-12-23 $8.22 $8.22 $8.22 $8.22 $8.22 0
2022-12-22 $8.22 $8.22 $8.22 $8.22 $8.22 0
2022-12-21 $8.23 $8.23 $8.23 $8.23 $8.23 0
2022-12-20 $8.23 $8.23 $8.23 $8.23 $8.23 0
2022-12-19 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-12-16 $8.25 $8.25 $8.25 $8.25 $8.25 0
2022-12-15 $8.26 $8.26 $8.26 $8.26 $8.26 0
2022-12-14 $8.28 $8.28 $8.28 $8.28 $8.28 0
2022-12-13 $8.28 $8.28 $8.28 $8.28 $8.28 0
2022-12-12 $8.26 $8.26 $8.26 $8.26 $8.26 0
2022-12-09 $8.27 $8.27 $8.27 $8.27 $8.27 0
2022-12-08 $8.27 $8.27 $8.27 $8.27 $8.27 0
2022-12-07 $8.27 $8.27 $8.27 $8.27 $8.27 0
2022-12-06 $8.27 $8.27 $8.27 $8.27 $8.27 0
2022-12-05 $8.29 $8.29 $8.29 $8.29 $8.29 0
2022-12-02 $8.29 $8.29 $8.29 $8.29 $8.29 0
2022-12-01 $8.29 $8.29 $8.29 $8.29 $8.29 0
2022-11-30 $8.27 $8.27 $8.27 $8.27 $8.27 0
2022-11-29 $8.28 $8.28 $8.28 $8.28 $8.22 0
2022-11-28 $8.28 $8.28 $8.28 $8.28 $8.22 0
2022-11-25 $8.29 $8.29 $8.29 $8.29 $8.23 0
2022-11-23 $8.30 $8.30 $8.30 $8.30 $8.24 0
2022-11-22 $8.30 $8.30 $8.30 $8.30 $8.24 0
2022-11-21 $8.30 $8.30 $8.30 $8.30 $8.24 0
2022-11-18 $8.30 $8.30 $8.30 $8.30 $8.24 0
2022-11-17 $8.30 $8.30 $8.30 $8.30 $8.24 0
2022-11-16 $8.31 $8.31 $8.31 $8.31 $8.25 0
2022-11-15 $8.31 $8.31 $8.31 $8.31 $8.25 0
2022-11-14 $8.31 $8.31 $8.31 $8.31 $8.25 0
2022-11-11 $8.32 $8.32 $8.32 $8.32 $8.32 0
2022-11-10 $8.32 $8.32 $8.32 $8.32 $8.32 0
2022-11-09 $8.29 $8.29 $8.29 $8.29 $8.29 0
2022-11-08 $8.29 $8.29 $8.29 $8.29 $8.29 0
2022-11-07 $8.29 $8.29 $8.29 $8.29 $8.29 0
2022-11-04 $8.29 $8.29 $8.29 $8.29 $8.29 0
2022-11-03 $8.28 $8.28 $8.28 $8.28 $8.28 0
2022-11-02 $8.30 $8.30 $8.30 $8.30 $8.30 0
2022-11-01 $8.28 $8.28 $8.28 $8.28 $8.28 0
2022-10-31 $8.28 $8.28 $8.28 $8.28 $8.28 0
2022-10-28 $8.28 $8.28 $8.28 $8.28 $8.23 0
2022-10-27 $8.26 $8.26 $8.26 $8.26 $8.21 0
2022-10-26 $8.27 $8.27 $8.27 $8.27 $8.22 0
2022-10-25 $8.27 $8.27 $8.27 $8.27 $8.22 0
2022-10-24 $8.27 $8.27 $8.27 $8.27 $8.22 0
2022-10-21 $8.28 $8.28 $8.28 $8.28 $8.28 0
2022-10-20 $8.30 $8.30 $8.30 $8.30 $8.30 0
2022-10-19 $8.31 $8.31 $8.31 $8.31 $8.31 0
2022-10-18 $8.31 $8.31 $8.31 $8.31 $8.31 0
2022-10-17 $8.30 $8.30 $8.30 $8.30 $8.30 0
2022-10-14 $8.29 $8.29 $8.29 $8.29 $8.29 0
2022-10-13 $8.29 $8.29 $8.29 $8.29 $8.29 0
2022-10-12 $8.32 $8.32 $8.32 $8.32 $8.32 0
2022-10-11 $8.34 $8.34 $8.34 $8.34 $8.34 0
2022-10-10 $8.35 $8.35 $8.35 $8.35 $8.35 0
2022-10-07 $8.35 $8.35 $8.35 $8.35 $8.35 0
2022-10-06 $8.36 $8.36 $8.36 $8.36 $8.36 0
2022-10-05 $8.36 $8.36 $8.36 $8.36 $8.36 0
2022-10-04 $8.35 $8.35 $8.35 $8.35 $8.35 0
2022-10-03 $8.30 $8.30 $8.30 $8.30 $8.30 0
2022-09-30 $8.30 $8.30 $8.30 $8.30 $8.30 0
2022-09-29 $8.31 $8.31 $8.31 $8.31 $8.31 0
2022-09-28 $8.33 $8.33 $8.33 $8.33 $8.33 0
2022-09-27 $8.35 $8.35 $8.35 $8.35 $8.35 0
2022-09-26 $8.37 $8.37 $8.37 $8.37 $8.37 0
2022-09-23 $8.42 $8.42 $8.42 $8.42 $8.42 0
2022-09-22 $8.47 $8.47 $8.47 $8.47 $8.47 0
2022-09-21 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-09-20 $8.51 $8.51 $8.51 $8.51 $8.51 0
2022-09-19 $8.52 $8.52 $8.52 $8.52 $8.52 0
2022-09-16 $8.53 $8.53 $8.53 $8.53 $8.53 0
2022-09-15 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-09-14 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-09-13 $8.57 $8.57 $8.57 $8.57 $8.57 0
2022-09-12 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-09-09 $8.57 $8.57 $8.57 $8.57 $8.57 0
2022-09-08 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-09-07 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-09-06 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-09-02 $8.57 $8.57 $8.57 $8.57 $8.57 0
2022-09-01 $8.58 $8.58 $8.58 $8.58 $8.58 0
2022-08-31 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-08-30 $8.61 $8.61 $8.61 $8.61 $8.61 0
2022-08-29 $8.61 $8.61 $8.61 $8.61 $8.61 0
2022-08-26 $8.63 $8.63 $8.63 $8.63 $8.63 0
2022-08-25 $8.64 $8.64 $8.64 $8.64 $8.64 0
2022-08-24 $8.63 $8.63 $8.63 $8.63 $8.63 0
2022-08-23 $8.62 $8.62 $8.62 $8.62 $8.62 0
2022-08-22 $8.63 $8.63 $8.63 $8.63 $8.63 0
2022-08-19 $8.67 $8.67 $8.67 $8.67 $8.67 0
2022-08-18 $8.69 $8.69 $8.69 $8.69 $8.69 0
2022-08-17 $8.69 $8.69 $8.69 $8.69 $8.69 0
2022-08-16 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-08-15 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-08-12 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-08-11 $8.69 $8.69 $8.69 $8.69 $8.69 0
2022-08-10 $8.66 $8.66 $8.66 $8.66 $8.66 0
2022-08-09 $8.62 $8.62 $8.62 $8.62 $8.62 0
2022-08-08 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-08-05 $8.57 $8.57 $8.57 $8.57 $8.57 0
2022-08-04 $8.57 $8.57 $8.57 $8.57 $8.57 0
2022-08-03 $8.54 $8.54 $8.54 $8.54 $8.54 0
2022-08-02 $8.52 $8.52 $8.52 $8.52 $8.52 0
2022-08-01 $8.52 $8.52 $8.52 $8.52 $8.52 0
2022-07-29 $8.51 $8.51 $8.51 $8.51 $8.51 0
2022-07-28 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-07-27 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-07-26 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-07-25 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-07-22 $8.49 $8.49 $8.49 $8.49 $8.49 0
2022-07-21 $8.47 $8.47 $8.47 $8.47 $8.47 0
2022-07-20 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-07-19 $8.42 $8.42 $8.42 $8.42 $8.42 0
2022-07-18 $8.39 $8.39 $8.39 $8.39 $8.39 0
2022-07-15 $8.38 $8.38 $8.38 $8.38 $8.38 0
2022-07-14 $8.37 $8.37 $8.37 $8.37 $8.37 0
2022-07-13 $8.38 $8.38 $8.38 $8.38 $8.38 0
2022-07-12 $8.37 $8.37 $8.37 $8.37 $8.37 0
2022-07-11 $8.37 $8.37 $8.37 $8.37 $8.37 0
2022-07-08 $8.36 $8.36 $8.36 $8.36 $8.36 0
2022-07-07 $8.36 $8.36 $8.36 $8.36 $8.36 0
2022-07-06 $8.34 $8.34 $8.34 $8.34 $8.34 0
2022-07-05 $8.35 $8.35 $8.35 $8.35 $8.35 0
2022-07-01 $8.38 $8.38 $8.38 $8.38 $8.38 0
2022-06-30 $8.39 $8.39 $8.39 $8.39 $8.39 0
2022-06-29 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-06-28 $8.47 $8.47 $8.47 $8.47 $8.47 0
2022-06-27 $8.49 $8.49 $8.49 $8.49 $8.49 0
2022-06-24 $8.49 $8.49 $8.49 $8.49 $8.49 0
2022-06-23 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-06-22 $8.51 $8.51 $8.51 $8.51 $8.51 0
2022-06-21 $8.52 $8.52 $8.52 $8.52 $8.52 0
2022-06-17 $8.53 $8.53 $8.53 $8.53 $8.53 0
2022-06-16 $8.54 $8.54 $8.54 $8.54 $8.54 0
2022-06-15 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-06-14 $8.58 $8.58 $8.58 $8.58 $8.58 0
2022-06-13 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-06-10 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-06-09 $8.73 $8.73 $8.73 $8.73 $8.73 0
2022-06-08 $8.74 $8.74 $8.74 $8.74 $8.74 0
2022-06-07 $8.74 $8.74 $8.74 $8.74 $8.74 0
2022-06-06 $8.74 $8.74 $8.74 $8.74 $8.74 0
2022-06-03 $8.73 $8.73 $8.73 $8.73 $8.73 0
2022-06-02 $8.73 $8.73 $8.73 $8.73 $8.73 0
2022-06-01 $8.71 $8.71 $8.71 $8.71 $8.71 0
2022-05-31 $8.69 $8.69 $8.69 $8.69 $8.69 0
2022-05-27 $8.68 $8.68 $8.68 $8.68 $8.65 0
2022-05-26 $8.65 $8.65 $8.65 $8.65 $8.62 0
2022-05-25 $8.61 $8.61 $8.61 $8.61 $8.58 0
2022-05-24 $8.62 $8.62 $8.62 $8.62 $8.59 0
2022-05-23 $8.65 $8.65 $8.65 $8.65 $8.62 0
2022-05-20 $8.66 $8.66 $8.66 $8.66 $8.63 0
2022-05-19 $8.67 $8.67 $8.67 $8.67 $8.64 0
2022-05-18 $8.71 $8.71 $8.71 $8.71 $8.68 0
2022-05-17 $8.73 $8.73 $8.73 $8.73 $8.70 0
2022-05-16 $8.72 $8.72 $8.72 $8.72 $8.69 0
2022-05-13 $8.72 $8.72 $8.72 $8.72 $8.69 0
2022-05-12 $8.72 $8.72 $8.72 $8.72 $8.69 0
2022-05-11 $8.80 $8.80 $8.80 $8.80 $8.77 0
2022-05-10 $8.82 $8.82 $8.82 $8.82 $8.79 0
2022-05-09 $8.86 $8.86 $8.86 $8.86 $8.83 0
2022-05-06 $8.92 $8.92 $8.92 $8.92 $8.89 0
2022-05-05 $8.96 $8.96 $8.96 $8.96 $8.93 0
2022-05-04 $8.97 $8.97 $8.97 $8.97 $8.94 0
2022-05-03 $8.97 $8.97 $8.97 $8.97 $8.94 0
2022-05-02 $8.98 $8.98 $8.98 $8.98 $8.95 0
2022-04-29 $9.02 $9.02 $9.02 $9.02 $8.99 0
2022-04-28 $9.05 $9.05 $9.05 $9.05 $8.98 0
2022-04-27 $9.06 $9.06 $9.06 $9.06 $8.99 0
2022-04-26 $9.07 $9.07 $9.07 $9.07 $9.00 0
2022-04-25 $9.08 $9.08 $9.08 $9.08 $9.01 0
2022-04-22 $9.09 $9.09 $9.09 $9.09 $9.02 0
2022-04-21 $9.10 $9.10 $9.10 $9.10 $9.03 0
2022-04-20 $9.10 $9.10 $9.10 $9.10 $9.03 0
2022-04-19 $9.11 $9.11 $9.11 $9.11 $9.04 0
2022-04-18 $9.11 $9.11 $9.11 $9.11 $9.04 0
2022-04-14 $9.11 $9.11 $9.11 $9.11 $9.04 0
2022-04-13 $9.12 $9.12 $9.12 $9.12 $9.05 0
2022-04-12 $9.13 $9.13 $9.13 $9.13 $9.06 0
2022-04-11 $9.13 $9.13 $9.13 $9.13 $9.06 0
2022-04-08 $9.14 $9.14 $9.14 $9.14 $9.07 0
2022-04-07 $9.15 $9.15 $9.15 $9.15 $9.08 0
2022-04-06 $9.15 $9.15 $9.15 $9.15 $9.08 0
2022-04-05 $9.16 $9.16 $9.16 $9.16 $9.09 0
2022-04-04 $9.15 $9.15 $9.15 $9.15 $9.08 0
2022-04-01 $9.14 $9.14 $9.14 $9.14 $9.07 0
2022-03-31 $9.13 $9.13 $9.13 $9.13 $9.06 0
2022-03-30 $9.12 $9.12 $9.12 $9.12 $9.05 0
2022-03-29 $9.10 $9.10 $9.10 $9.10 $9.03 0
2022-03-28 $9.08 $9.08 $9.08 $9.08 $9.01 0
2022-03-25 $9.08 $9.08 $9.08 $9.08 $9.01 0
2022-03-24 $9.08 $9.08 $9.08 $9.08 $9.01 0
2022-03-23 $9.09 $9.09 $9.09 $9.09 $9.02 0
2022-03-22 $9.09 $9.09 $9.09 $9.09 $9.02 0
2022-03-21 $9.08 $9.08 $9.08 $9.08 $9.01 0
2022-03-18 $9.06 $9.06 $9.06 $9.06 $8.99 0
2022-03-17 $9.04 $9.04 $9.04 $9.04 $8.97 0
2022-03-16 $9.02 $9.02 $9.02 $9.02 $8.95 0
2022-03-15 $8.96 $8.96 $8.96 $8.96 $8.89 0
2022-03-14 $8.99 $8.99 $8.99 $8.99 $8.92 0
2022-03-11 $9.04 $9.04 $9.04 $9.04 $8.97 0
2022-03-10 $9.05 $9.05 $9.05 $9.05 $8.98 0
2022-03-09 $9.09 $9.09 $9.09 $9.09 $9.02 0
2022-03-08 $9.09 $9.09 $9.09 $9.09 $9.02 0
2022-03-07 $9.13 $9.13 $9.13 $9.13 $9.06 0
2022-03-04 $9.17 $9.17 $9.17 $9.17 $9.10 0
2022-03-03 $9.19 $9.19 $9.19 $9.19 $9.12 0
2022-03-02 $9.19 $9.19 $9.19 $9.19 $9.12 0
2022-03-01 $9.19 $9.19 $9.19 $9.19 $9.12 0
2022-02-28 $9.19 $9.19 $9.19 $9.19 $9.12 0
2022-02-25 $9.19 $9.19 $9.19 $9.19 $9.12 0
2022-02-24 $9.17 $9.17 $9.17 $9.17 $9.10 0
2022-02-23 $9.20 $9.20 $9.20 $9.20 $9.13 0
2022-02-22 $9.20 $9.20 $9.20 $9.20 $9.13 0
2022-02-18 $9.21 $9.21 $9.21 $9.21 $9.14 0
2022-02-17 $9.22 $9.22 $9.22 $9.22 $9.15 0
2022-02-16 $9.23 $9.23 $9.23 $9.23 $9.16 0
2022-02-15 $9.24 $9.24 $9.24 $9.24 $9.17 0
2022-02-14 $9.23 $9.23 $9.23 $9.23 $9.16 0
2022-02-11 $9.26 $9.26 $9.26 $9.26 $9.19 0
2022-02-10 $9.27 $9.27 $9.27 $9.27 $9.20 0
2022-02-09 $9.29 $9.29 $9.29 $9.29 $9.22 0
2022-02-08 $9.29 $9.29 $9.29 $9.29 $9.22 0
2022-02-07 $9.29 $9.29 $9.29 $9.29 $9.22 0
2022-02-04 $9.29 $9.29 $9.29 $9.29 $9.22 0
2022-02-03 $9.30 $9.30 $9.30 $9.30 $9.23 0
2022-02-02 $9.31 $9.31 $9.31 $9.31 $9.24 0
2022-02-01 $9.30 $9.30 $9.30 $9.30 $9.23 0
2022-01-31 $9.29 $9.29 $9.29 $9.29 $9.22 0
2022-01-28 $9.30 $9.30 $9.30 $9.30 $9.20 0
2022-01-27 $9.31 $9.31 $9.31 $9.31 $9.21 0
2022-01-26 $9.32 $9.32 $9.32 $9.32 $9.22 0
2022-01-25 $9.32 $9.32 $9.32 $9.32 $9.22 0
2022-01-24 $9.33 $9.33 $9.33 $9.33 $9.23 0
2022-01-21 $9.34 $9.34 $9.34 $9.34 $9.24 0
2022-01-20 $9.35 $9.35 $9.35 $9.35 $9.25 0
2022-01-19 $9.35 $9.35 $9.35 $9.35 $9.25 0
2022-01-18 $9.34 $9.34 $9.34 $9.34 $9.24 0
2022-01-14 $9.35 $9.35 $9.35 $9.35 $9.25 0
2022-01-13 $9.35 $9.35 $9.35 $9.35 $9.25 0
2022-01-12 $9.34 $9.34 $9.34 $9.34 $9.24 0
2022-01-11 $9.34 $9.34 $9.34 $9.34 $9.24 0
2022-01-10 $9.33 $9.33 $9.33 $9.33 $9.23 0
2022-01-07 $9.33 $9.33 $9.33 $9.33 $9.23 0
2022-01-06 $9.33 $9.33 $9.33 $9.33 $9.23 0
2022-01-05 $9.34 $9.34 $9.34 $9.34 $9.24 0
2022-01-04 $9.34 $9.34 $9.34 $9.34 $9.24 0
2022-01-03 $9.33 $9.33 $9.33 $9.33 $9.23 0
2021-12-31 $9.33 $9.33 $9.33 $9.33 $9.23 0
2021-12-30 $9.33 $9.33 $9.33 $9.33 $9.19 0
2021-12-29 $9.33 $9.33 $9.33 $9.33 $9.19 0
2021-12-28 $9.33 $9.33 $9.33 $9.33 $9.19 0
2021-12-27 $9.32 $9.32 $9.32 $9.32 $9.18 0
2021-12-23 $9.32 $9.32 $9.32 $9.32 $9.18 0
2021-12-22 $9.32 $9.32 $9.32 $9.32 $9.18 0
2021-12-21 $9.31 $9.31 $9.31 $9.31 $9.17 0
2021-12-20 $9.30 $9.30 $9.30 $9.30 $9.17 0
2021-12-17 $9.31 $9.31 $9.31 $9.31 $9.17 0
2021-12-16 $9.31 $9.31 $9.31 $9.31 $9.17 0
2021-12-15 $9.31 $9.31 $9.31 $9.31 $9.17 0
2021-12-14 $9.31 $9.31 $9.31 $9.31 $9.17 0
2021-12-13 $9.32 $9.32 $9.32 $9.32 $9.18 0
2021-12-10 $9.32 $9.32 $9.32 $9.32 $9.18 0
2021-12-09 $9.32 $9.32 $9.32 $9.32 $9.18 0
2021-12-08 $9.32 $9.32 $9.32 $9.32 $9.18 0
2021-12-07 $9.32 $9.32 $9.32 $9.32 $9.18 0
2021-12-06 $9.30 $9.30 $9.30 $9.30 $9.17 0
2021-12-03 $9.29 $9.29 $9.29 $9.29 $9.16 0
2021-12-02 $9.28 $9.28 $9.28 $9.28 $9.15 0
2021-12-01 $9.28 $9.28 $9.28 $9.28 $9.15 0
2021-11-30 $9.28 $9.28 $9.28 $9.28 $9.15 0
2021-11-29 $9.29 $9.29 $9.29 $9.29 $9.13 0
2021-11-26 $9.30 $9.30 $9.30 $9.30 $9.14 0
2021-11-24 $9.32 $9.32 $9.32 $9.32 $9.16 0
2021-11-23 $9.33 $9.33 $9.33 $9.33 $9.17 0
2021-11-22 $9.34 $9.34 $9.34 $9.34 $9.18 0
2021-11-19 $9.35 $9.35 $9.35 $9.35 $9.19 0
2021-11-18 $9.35 $9.35 $9.35 $9.35 $9.19 0
2021-11-17 $9.36 $9.36 $9.36 $9.36 $9.20 0
2021-11-16 $9.36 $9.36 $9.36 $9.36 $9.20 0
2021-11-15 $9.37 $9.37 $9.37 $9.37 $9.21 0
2021-11-12 $9.37 $9.37 $9.37 $9.37 $9.21 0
2021-11-11 $9.37 $9.37 $9.37 $9.37 $9.21 0
2021-11-10 $9.37 $9.37 $9.37 $9.37 $9.21 0
2021-11-09 $9.38 $9.38 $9.38 $9.38 $9.22 0
2021-11-08 $9.37 $9.37 $9.37 $9.37 $9.21 0
2021-11-05 $9.37 $9.37 $9.37 $9.37 $9.21 0
2021-11-04 $9.36 $9.36 $9.36 $9.36 $9.20 0
2021-11-03 $9.36 $9.36 $9.36 $9.36 $9.20 0
2021-11-02 $9.36 $9.36 $9.36 $9.36 $9.20 0
2021-11-01 $9.35 $9.35 $9.35 $9.35 $9.19 0
2021-10-29 $9.36 $9.36 $9.36 $9.36 $9.20 0
2021-10-28 $9.36 $9.36 $9.36 $9.36 $9.16 0
2021-10-27 $9.36 $9.36 $9.36 $9.36 $9.16 0
2021-10-26 $9.36 $9.36 $9.36 $9.36 $9.16 0
2021-10-25 $9.36 $9.36 $9.36 $9.36 $9.16 0
2021-10-22 $9.36 $9.36 $9.36 $9.36 $9.16 0
2021-10-21 $9.37 $9.37 $9.37 $9.37 $9.17 0
2021-10-20 $9.37 $9.37 $9.37 $9.37 $9.17 0
2021-10-19 $9.37 $9.37 $9.37 $9.37 $9.17 0
2021-10-18 $9.37 $9.37 $9.37 $9.37 $9.17 0
2021-10-15 $9.38 $9.38 $9.38 $9.38 $9.18 0
2021-10-14 $9.38 $9.38 $9.38 $9.38 $9.18 0
2021-10-13 $9.38 $9.38 $9.38 $9.38 $9.18 0
2021-10-12 $9.38 $9.38 $9.38 $9.38 $9.18 0
2021-10-11 $9.39 $9.39 $9.39 $9.39 $9.19 0
2021-10-08 $9.39 $9.39 $9.39 $9.39 $9.19 0
2021-10-07 $9.39 $9.39 $9.39 $9.39 $9.19 0
2021-10-06 $9.39 $9.39 $9.39 $9.39 $9.19 0
2021-10-05 $9.39 $9.39 $9.39 $9.39 $9.19 0
2021-10-04 $9.40 $9.40 $9.40 $9.40 $9.20 0
2021-10-01 $9.40 $9.40 $9.40 $9.40 $9.20 0
2021-09-30 $9.41 $9.41 $9.41 $9.41 $9.21 0
2021-09-29 $9.41 $9.41 $9.41 $9.41 $9.21 0
2021-09-28 $9.40 $9.40 $9.40 $9.40 $9.20 0
2021-09-27 $9.40 $9.40 $9.40 $9.40 $9.20 0
2021-09-24 $9.40 $9.40 $9.40 $9.40 $9.20 0
2021-09-23 $9.40 $9.40 $9.40 $9.40 $9.20 0
2021-09-22 $9.40 $9.40 $9.40 $9.40 $9.20 0
2021-09-21 $9.40 $9.40 $9.40 $9.40 $9.20 0
2021-09-20 $9.39 $9.39 $9.39 $9.39 $9.19 0
2021-09-17 $9.40 $9.40 $9.40 $9.40 $9.20 0
2021-09-16 $9.40 $9.40 $9.40 $9.40 $9.20 0
2021-09-15 $9.40 $9.40 $9.40 $9.40 $9.20 0
2021-09-14 $9.40 $9.40 $9.40 $9.40 $9.20 0
2021-09-13 $9.40 $9.40 $9.40 $9.40 $9.20 0
2021-09-10 $9.40 $9.40 $9.40 $9.40 $9.20 0
2021-09-09 $9.39 $9.39 $9.39 $9.39 $9.19 0
2021-09-08 $9.39 $9.39 $9.39 $9.39 $9.19 0
2021-09-07 $9.39 $9.39 $9.39 $9.39 $9.19 0
2021-09-03 $9.39 $9.39 $9.39 $9.39 $9.19 0
2021-09-02 $9.39 $9.39 $9.39 $9.39 $9.19 0
2021-09-01 $9.39 $9.39 $9.39 $9.39 $9.19 0
2021-08-31 $9.39 $9.39 $9.39 $9.39 $9.19 0
2021-08-30 $9.39 $9.39 $9.39 $9.39 $9.16 0
2021-08-27 $9.39 $9.39 $9.39 $9.39 $9.16 0
2021-08-26 $9.38 $9.38 $9.38 $9.38 $9.15 0
2021-08-25 $9.38 $9.38 $9.38 $9.38 $9.15 0
2021-08-24 $9.37 $9.37 $9.37 $9.37 $9.14 0
2021-08-23 $9.37 $9.37 $9.37 $9.37 $9.14 0
2021-08-20 $9.37 $9.37 $9.37 $9.37 $9.14 0
2021-08-19 $9.36 $9.36 $9.36 $9.36 $9.13 0
2021-08-18 $9.37 $9.37 $9.37 $9.37 $9.14 0
2021-08-17 $9.37 $9.37 $9.37 $9.37 $9.14 0
2021-08-16 $9.37 $9.37 $9.37 $9.37 $9.14 0
2021-08-13 $9.37 $9.37 $9.37 $9.37 $9.14 0
2021-08-12 $9.37 $9.37 $9.37 $9.37 $9.14 0
2021-08-11 $9.37 $9.37 $9.37 $9.37 $9.14 0
2021-08-10 $9.37 $9.37 $9.37 $9.37 $9.14 0
2021-08-09 $9.37 $9.37 $9.37 $9.37 $9.14 0
2021-08-06 $9.37 $9.37 $9.37 $9.37 $9.14 0
2021-08-05 $9.37 $9.37 $9.37 $9.37 $9.14 0
2021-08-04 $9.37 $9.37 $9.37 $9.37 $9.14 0
2021-08-03 $9.38 $9.38 $9.38 $9.38 $9.15 0
2021-08-02 $9.38 $9.38 $9.38 $9.38 $9.15 0
2021-07-30 $9.38 $9.38 $9.38 $9.38 $9.15 0
2021-07-29 $9.38 $9.38 $9.38 $9.38 $9.12 0
2021-07-28 $9.39 $9.39 $9.39 $9.39 $9.13 0
2021-07-27 $9.39 $9.39 $9.39 $9.39 $9.13 0
2021-07-26 $9.40 $9.40 $9.40 $9.40 $9.14 0
2021-07-23 $9.40 $9.40 $9.40 $9.40 $9.14 0
2021-07-22 $9.40 $9.40 $9.40 $9.40 $9.14 0
2021-07-21 $9.40 $9.40 $9.40 $9.40 $9.14 0
2021-07-20 $9.39 $9.39 $9.39 $9.39 $9.13 0
2021-07-19 $9.39 $9.39 $9.39 $9.39 $9.13 0
2021-07-16 $9.41 $9.41 $9.41 $9.41 $9.15 0
2021-07-15 $9.41 $9.41 $9.41 $9.41 $9.15 0
2021-07-14 $9.42 $9.42 $9.42 $9.42 $9.16 0
2021-07-13 $9.42 $9.42 $9.42 $9.42 $9.16 0
2021-07-12 $9.42 $9.42 $9.42 $9.42 $9.16 0
2021-07-09 $9.42 $9.42 $9.42 $9.42 $9.16 0
2021-07-08 $9.42 $9.42 $9.42 $9.42 $9.16 0
2021-07-07 $9.43 $9.43 $9.43 $9.43 $9.17 0
2021-07-06 $9.43 $9.43 $9.43 $9.43 $9.17 0
2021-07-02 $9.42 $9.42 $9.42 $9.42 $9.16 0
2021-07-01 $9.42 $9.42 $9.42 $9.42 $9.16 0
2021-06-30 $9.42 $9.42 $9.42 $9.42 $9.16 0
2021-06-29 $9.42 $9.42 $9.42 $9.42 $9.13 0
2021-06-28 $9.42 $9.42 $9.42 $9.42 $9.13 0
2021-06-25 $9.42 $9.42 $9.42 $9.42 $9.13 0
2021-06-24 $9.42 $9.42 $9.42 $9.42 $9.13 0
2021-06-23 $9.42 $9.42 $9.42 $9.42 $9.13 0
2021-06-22 $9.42 $9.42 $9.42 $9.42 $9.13 0
2021-06-21 $9.42 $9.42 $9.42 $9.42 $9.13 0
2021-06-18 $9.42 $9.42 $9.42 $9.42 $9.13 0
2021-06-17 $9.42 $9.42 $9.42 $9.42 $9.13 0
2021-06-16 $9.43 $9.43 $9.43 $9.43 $9.14 0
2021-06-15 $9.43 $9.43 $9.43 $9.43 $9.14 0
2021-06-14 $9.43 $9.43 $9.43 $9.43 $9.14 0
2021-06-11 $9.44 $9.44 $9.44 $9.44 $9.15 0
2021-06-10 $9.44 $9.44 $9.44 $9.44 $9.15 0
2021-06-09 $9.43 $9.43 $9.43 $9.43 $9.14 0
2021-06-08 $9.43 $9.43 $9.43 $9.43 $9.14 0
2021-06-07 $9.43 $9.43 $9.43 $9.43 $9.14 0
2021-06-04 $9.43 $9.43 $9.43 $9.43 $9.14 0
2021-06-03 $9.42 $9.42 $9.42 $9.42 $9.13 0
2021-06-02 $9.42 $9.42 $9.42 $9.42 $9.13 0
2021-06-01 $9.42 $9.42 $9.42 $9.42 $9.13 0
2021-05-28 $9.41 $9.41 $9.41 $9.41 $9.12 0
2021-05-27 $9.42 $9.42 $9.42 $9.42 $9.13 0
2021-05-26 $9.42 $9.42 $9.42 $9.42 $9.13 0
2021-05-25 $9.41 $9.41 $9.41 $9.41 $9.12 0
2021-05-24 $9.41 $9.41 $9.41 $9.41 $9.12 0
2021-05-21 $9.41 $9.41 $9.41 $9.41 $9.12 0
2021-05-20 $9.40 $9.40 $9.40 $9.40 $9.11 0
2021-05-19 $9.40 $9.40 $9.40 $9.40 $9.11 0
2021-05-18 $9.40 $9.40 $9.40 $9.40 $9.11 0
2021-05-17 $9.40 $9.40 $9.40 $9.40 $9.11 0
2021-05-14 $9.40 $9.40 $9.40 $9.40 $9.11 0
2021-05-13 $9.39 $9.39 $9.39 $9.39 $9.10 0
2021-05-12 $9.39 $9.39 $9.39 $9.39 $9.10 0
2021-05-11 $9.39 $9.39 $9.39 $9.39 $9.10 0
2021-05-10 $9.40 $9.40 $9.40 $9.40 $9.11 0
2021-05-07 $9.39 $9.39 $9.39 $9.39 $9.10 0
2021-05-06 $9.39 $9.39 $9.39 $9.39 $9.10 0
2021-05-05 $9.39 $9.39 $9.39 $9.39 $9.10 0
2021-05-04 $9.39 $9.39 $9.39 $9.39 $9.10 0
2021-05-03 $9.39 $9.39 $9.39 $9.39 $9.10 0
2021-04-30 $9.39 $9.39 $9.39 $9.39 $9.10 0
2021-04-29 $9.39 $9.39 $9.39 $9.39 $9.07 0
2021-04-28 $9.39 $9.39 $9.39 $9.39 $9.07 0
2021-04-27 $9.39 $9.39 $9.39 $9.39 $9.07 0
2021-04-26 $9.39 $9.39 $9.39 $9.39 $9.07 0
2021-04-23 $9.38 $9.38 $9.38 $9.38 $9.06 0
2021-04-22 $9.38 $9.38 $9.38 $9.38 $9.06 0
2021-04-21 $9.38 $9.38 $9.38 $9.38 $9.06 0
2021-04-20 $9.38 $9.38 $9.38 $9.38 $9.06 0
2021-04-19 $9.39 $9.39 $9.39 $9.39 $9.07 0
2021-04-16 $9.39 $9.39 $9.39 $9.39 $9.07 0
2021-04-15 $9.39 $9.39 $9.39 $9.39 $9.07 0
2021-04-14 $9.39 $9.39 $9.39 $9.39 $9.07 0
2021-04-13 $9.39 $9.39 $9.39 $9.39 $9.07 0
2021-04-12 $9.40 $9.40 $9.40 $9.40 $9.08 0
2021-04-09 $9.40 $9.40 $9.40 $9.40 $9.08 0
2021-04-08 $9.40 $9.40 $9.40 $9.40 $9.08 0
2021-04-07 $9.40 $9.40 $9.40 $9.40 $9.08 0
2021-04-06 $9.39 $9.39 $9.39 $9.39 $9.07 0
2021-04-05 $9.39 $9.39 $9.39 $9.39 $9.07 0
2021-04-01 $9.38 $9.38 $9.38 $9.38 $9.06 0
2021-03-31 $9.38 $9.38 $9.38 $9.38 $9.06 0
2021-03-30 $9.38 $9.38 $9.38 $9.38 $9.03 0
2021-03-29 $9.39 $9.39 $9.39 $9.39 $9.04 0
2021-03-26 $9.39 $9.39 $9.39 $9.39 $9.03 0
2021-03-25 $9.39 $9.39 $9.39 $9.39 $9.03 0
2021-03-24 $9.39 $9.39 $9.39 $9.39 $9.03 0
2021-03-23 $9.39 $9.39 $9.39 $9.39 $9.03 0
2021-03-22 $9.39 $9.39 $9.39 $9.39 $9.03 0
2021-03-19 $9.39 $9.39 $9.39 $9.39 $9.03 0
2021-03-18 $9.39 $9.39 $9.39 $9.39 $9.03 0
2021-03-17 $9.40 $9.40 $9.40 $9.40 $9.04 0
2021-03-16 $9.40 $9.40 $9.40 $9.40 $9.04 0
2021-03-15 $9.40 $9.40 $9.40 $9.40 $9.04 0
2021-03-12 $9.40 $9.40 $9.40 $9.40 $9.04 0
2021-03-11 $9.40 $9.40 $9.40 $9.40 $9.04 0
2021-03-10 $9.40 $9.40 $9.40 $9.40 $9.04 0
2021-03-09 $9.40 $9.40 $9.40 $9.40 $9.04 0
2021-03-08 $9.40 $9.40 $9.40 $9.40 $9.04 0
2021-03-05 $9.40 $9.40 $9.40 $9.40 $9.04 0
2021-03-04 $9.41 $9.41 $9.41 $9.41 $9.05 0
2021-03-03 $9.41 $9.41 $9.41 $9.41 $9.05 0
2021-03-02 $9.41 $9.41 $9.41 $9.41 $9.05 0
2021-03-01 $9.41 $9.41 $9.41 $9.41 $9.05 0
2021-02-26 $9.41 $9.41 $9.41 $9.41 $9.05 0
2021-02-25 $9.42 $9.42 $9.42 $9.42 $9.06 0
2021-02-24 $9.42 $9.42 $9.42 $9.42 $9.06 0
2021-02-23 $9.42 $9.42 $9.42 $9.42 $9.06 0
2021-02-22 $9.42 $9.42 $9.42 $9.42 $9.06 0
2021-02-19 $9.42 $9.42 $9.42 $9.42 $9.06 0
2021-02-18 $9.42 $9.42 $9.42 $9.42 $9.06 0
2021-02-17 $9.42 $9.42 $9.42 $9.42 $9.06 0
2021-02-16 $9.43 $9.43 $9.43 $9.43 $9.07 0
2021-02-12 $9.42 $9.42 $9.42 $9.42 $9.06 0
2021-02-11 $9.42 $9.42 $9.42 $9.42 $9.06 0
2021-02-10 $9.42 $9.42 $9.42 $9.42 $9.06 0
2021-02-09 $9.42 $9.42 $9.42 $9.42 $9.06 0
2021-02-08 $9.42 $9.42 $9.42 $9.42 $9.06 0
2021-02-05 $9.42 $9.42 $9.42 $9.42 $9.06 0
2021-02-04 $9.42 $9.42 $9.42 $9.42 $9.06 0
2021-02-03 $9.41 $9.41 $9.41 $9.41 $9.05 0
2021-02-02 $9.40 $9.40 $9.40 $9.40 $9.04 0
2021-02-01 $9.40 $9.40 $9.40 $9.40 $9.04 0
2021-01-29 $9.40 $9.40 $9.40 $9.40 $9.04 0
2021-01-28 $9.41 $9.41 $9.41 $9.41 $9.02 0
2021-01-27 $9.42 $9.42 $9.42 $9.42 $9.03 0
2021-01-26 $9.43 $9.43 $9.43 $9.43 $9.04 0
2021-01-25 $9.44 $9.44 $9.44 $9.44 $9.05 0
2021-01-22 $9.44 $9.44 $9.44 $9.44 $9.05 0
2021-01-21 $9.44 $9.44 $9.44 $9.44 $9.04 0
2021-01-20 $9.44 $9.44 $9.44 $9.44 $9.04 0
2021-01-19 $9.44 $9.44 $9.44 $9.44 $9.04 0
2021-01-15 $9.43 $9.43 $9.43 $9.43 $9.03 0
2021-01-14 $9.42 $9.42 $9.42 $9.42 $9.03 0
2021-01-13 $9.41 $9.41 $9.41 $9.41 $9.02 0
2021-01-12 $9.41 $9.41 $9.41 $9.41 $9.02 0
2021-01-11 $9.40 $9.40 $9.40 $9.40 $9.01 0
2021-01-08 $9.40 $9.40 $9.40 $9.40 $9.01 0
2021-01-07 $9.38 $9.38 $9.38 $9.38 $8.99 0
2021-01-06 $9.37 $9.37 $9.37 $9.37 $8.98 0
2021-01-05 $9.35 $9.35 $9.35 $9.35 $8.96 0
2021-01-04 $9.34 $9.34 $9.34 $9.34 $8.95 0
2020-12-31 $9.33 $9.33 $9.33 $9.33 $8.94 0
2020-12-30 $9.33 $9.33 $9.33 $9.33 $8.90 0
2020-12-29 $9.33 $9.33 $9.33 $9.33 $8.90 0
2020-12-28 $9.33 $9.33 $9.33 $9.33 $8.90 0
2020-12-24 $9.32 $9.32 $9.32 $9.32 $8.89 0
2020-12-23 $9.32 $9.32 $9.32 $9.32 $8.89 0
2020-12-22 $9.32 $9.32 $9.32 $9.32 $8.89 0
2020-12-21 $9.32 $9.32 $9.32 $9.32 $8.89 0
2020-12-18 $9.33 $9.33 $9.33 $9.33 $8.90 0
2020-12-17 $9.32 $9.32 $9.32 $9.32 $8.89 0
2020-12-16 $9.31 $9.31 $9.31 $9.31 $8.88 0
2020-12-15 $9.30 $9.30 $9.30 $9.30 $8.87 0
2020-12-14 $9.30 $9.30 $9.30 $9.30 $8.87 0
2020-12-11 $9.30 $9.30 $9.30 $9.30 $8.87 0
2020-12-10 $9.30 $9.30 $9.30 $9.30 $8.87 0
2020-12-09 $9.29 $9.29 $9.29 $9.29 $8.86 0
2020-12-08 $9.28 $9.28 $9.28 $9.28 $8.85 0
2020-12-07 $9.28 $9.28 $9.28 $9.28 $8.85 0
2020-12-04 $9.28 $9.28 $9.28 $9.28 $8.85 0
2020-12-03 $9.26 $9.26 $9.26 $9.26 $8.83 0
2020-12-02 $9.25 $9.25 $9.25 $9.25 $8.82 0
2020-12-01 $9.23 $9.23 $9.23 $9.23 $8.80 0
2020-11-30 $9.22 $9.22 $9.22 $9.22 $8.79 0
2020-11-27 $9.22 $9.22 $9.22 $9.22 $8.76 0
2020-11-25 $9.22 $9.22 $9.22 $9.22 $8.76 0
2020-11-24 $9.22 $9.22 $9.22 $9.22 $8.76 0
2020-11-23 $9.20 $9.20 $9.20 $9.20 $8.74 0
2020-11-20 $9.19 $9.19 $9.19 $9.19 $8.73 0
2020-11-19 $9.19 $9.19 $9.19 $9.19 $8.73 0
2020-11-18 $9.18 $9.18 $9.18 $9.18 $8.72 0
2020-11-17 $9.17 $9.17 $9.17 $9.17 $8.71 0
2020-11-16 $9.16 $9.16 $9.16 $9.16 $8.70 0
2020-11-13 $9.15 $9.15 $9.15 $9.15 $8.69 0
2020-11-12 $9.15 $9.15 $9.15 $9.15 $8.69 0
2020-11-11 $9.17 $9.17 $9.17 $9.17 $8.71 0
2020-11-10 $9.16 $9.16 $9.16 $9.16 $8.70 0
2020-11-09 $9.16 $9.16 $9.16 $9.16 $8.70 0
2020-11-06 $9.09 $9.09 $9.09 $9.09 $8.63 0
2020-11-05 $9.08 $9.08 $9.08 $9.08 $8.63 0
2020-11-04 $9.05 $9.05 $9.05 $9.05 $8.60 0
2020-11-03 $9.03 $9.03 $9.03 $9.03 $8.58 0
2020-11-02 $9.02 $9.02 $9.02 $9.02 $8.57 0

Victory Floating Rate Fd USD Class MBR (RSFMX) News Headlines

Recent Victory Floating Rate Fd USD Class MBR (RSFMX) News
Similar Companies to Victory Floating Rate Fd USD Class MBR (RSFMX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.