Federal Hydrogenerating Company - RusHydro (RSHYY) Exchange: OTCQX

  1. Overview
  2. Federal Hydrogenerating Company - RusHydro (RSHYY)

Data as of May 2, 2025

$0.48 ($0.00) 0.00%

Federal Hydrogenerating Company - RusHydro - Daily Information
Click for more stock information on Federal Hydrogenerating Company - RusHydro.
Daily Information Data
Date May 2, 2025
Open $0.48
Previous Close $0.48
High $0.48
Low $0.48
Adjusted Open $0.48
Previous Adjusted Close $0.48
Adjusted High $0.48
Adjusted Low $0.48

About Federal Hydrogenerating Company - RusHydro (RSHYY)

No Description Available

Invest in Federal Hydrogenerating Company - RusHydro (RSHYY)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Federal Hydrogenerating Company - RusHydro (RSHYY)

Date Open High Low Close Adj.Close Volume
2022-08-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-07-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-07-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-07-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-07-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-07-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-07-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-07-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-07-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-07-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-07-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-07-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-07-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-07-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-07-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-07-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-07-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-07-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-07-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-07-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-07-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-17 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-05-31 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-05-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-05-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-05-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-05-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-05-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-05-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-05-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-05-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-05-17 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-05-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-05-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-05-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-05-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-05-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-05-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-05-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-05-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-05-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-05-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-05-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-31 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-17 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-03 $0.56 $0.56 $0.48 $0.48 $0.48 6,953
2022-03-02 $0.53 $0.57 $0.52 $0.56 $0.56 12,612
2022-03-01 $0.60 $0.79 $0.60 $0.68 $0.68 6,864
2022-02-28 $0.54 $0.62 $0.48 $0.62 $0.62 57,647
2022-02-25 $0.68 $0.76 $0.59 $0.65 $0.65 149,134
2022-02-24 $0.71 $0.76 $0.65 $0.76 $0.76 50,800
2022-02-23 $0.84 $0.84 $0.84 $0.84 $0.84 1,722
2022-02-22 $0.91 $0.91 $0.81 $0.82 $0.82 8,022
2022-02-18 $0.92 $0.92 $0.91 $0.91 $0.91 2,552
2022-02-17 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-02-16 $1.01 $1.01 $1.01 $1.01 $1.01 143
2022-02-15 $0.98 $1.01 $0.98 $1.01 $1.01 6,004
2022-02-14 $0.94 $0.94 $0.91 $0.92 $0.92 23,153
2022-02-11 $0.92 $0.92 $0.92 $0.92 $0.92 1
2022-02-10 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-02-09 $0.91 $0.92 $0.91 $0.92 $0.92 295,611
2022-02-08 $0.96 $0.96 $0.96 $0.96 $0.96 10,223
2022-02-07 $0.87 $0.87 $0.87 $0.87 $0.87 21
2022-02-04 $0.87 $0.87 $0.87 $0.87 $0.87 20
2022-02-03 $0.87 $0.87 $0.87 $0.87 $0.87 6
2022-02-02 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-02-01 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-01-31 $0.87 $0.87 $0.87 $0.87 $0.87 25
2022-01-28 $0.87 $0.87 $0.87 $0.87 $0.87 51
2022-01-27 $0.88 $0.89 $0.87 $0.87 $0.87 21,204
2022-01-26 $0.90 $0.90 $0.85 $0.86 $0.86 15,188
2022-01-25 $0.82 $0.90 $0.82 $0.90 $0.90 4,182
2022-01-24 $0.88 $0.91 $0.86 $0.91 $0.91 1,540
2022-01-21 $0.88 $0.88 $0.88 $0.88 $0.88 925
2022-01-20 $0.88 $0.88 $0.88 $0.88 $0.88 22
2022-01-19 $0.88 $0.93 $0.88 $0.88 $0.88 13,568
2022-01-18 $0.90 $0.90 $0.88 $0.88 $0.88 13,568
2022-01-14 $0.92 $0.92 $0.90 $0.90 $0.90 463
2022-01-13 $0.92 $0.92 $0.91 $0.91 $0.91 4,141
2022-01-12 $0.94 $0.94 $0.92 $0.92 $0.92 3,613
2022-01-11 $0.92 $0.92 $0.92 $0.92 $0.92 4
2022-01-10 $0.93 $0.94 $0.92 $0.92 $0.92 1,019
2022-01-07 $0.96 $0.96 $0.91 $0.91 $0.91 22,657
2022-01-06 $0.94 $0.94 $0.94 $0.94 $0.94 3,625
2022-01-05 $0.95 $0.98 $0.94 $0.96 $0.96 7,485
2022-01-04 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-01-03 $0.96 $0.96 $0.96 $0.96 $0.96 2,000
2021-12-31 $0.99 $1.00 $0.94 $0.94 $0.94 22,799
2021-12-30 $0.92 $0.92 $0.92 $0.92 $0.92 572
2021-12-29 $0.94 $0.94 $0.92 $0.92 $0.92 6,201
2021-12-28 $0.92 $0.92 $0.92 $0.92 $0.92 511
2021-12-27 $0.91 $0.95 $0.91 $0.95 $0.95 10,800
2021-12-23 $0.94 $0.98 $0.94 $0.96 $0.96 3,937
2021-12-22 $0.93 $0.97 $0.93 $0.97 $0.97 6,025
2021-12-21 $0.95 $0.98 $0.93 $0.98 $0.98 19,841
2021-12-20 $0.94 $0.96 $0.86 $0.90 $0.90 45,807
2021-12-17 $0.95 $0.95 $0.95 $0.95 $0.95 419
2021-12-16 $0.94 $0.94 $0.94 $0.94 $0.94 25
2021-12-15 $0.94 $0.94 $0.94 $0.94 $0.94 1,157
2021-12-14 $0.93 $0.93 $0.86 $0.90 $0.90 9,162
2021-12-13 $0.92 $0.92 $0.92 $0.92 $0.92 1,383
2021-12-10 $0.95 $0.98 $0.95 $0.98 $0.98 4,450
2021-12-09 $0.97 $0.97 $0.95 $0.95 $0.95 1,127
2021-12-08 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-12-07 $0.99 $1.00 $0.95 $0.95 $0.95 936
2021-12-06 $0.95 $0.95 $0.94 $0.94 $0.94 4,716
2021-12-03 $0.97 $0.98 $0.95 $0.96 $0.96 2,130
2021-12-02 $0.98 $1.00 $0.97 $0.98 $0.98 20,713
2021-12-01 $0.93 $0.99 $0.93 $0.97 $0.97 66,976
2021-11-30 $0.96 $0.97 $0.92 $0.92 $0.92 21,483
2021-11-29 $0.98 $1.00 $0.98 $0.99 $0.99 8,573
2021-11-26 $1.01 $1.01 $0.96 $0.98 $0.98 15,730
2021-11-24 $1.03 $1.03 $1.03 $1.03 $1.03 994
2021-11-23 $1.03 $1.04 $1.00 $1.02 $1.02 55,179
2021-11-22 $1.04 $1.04 $1.04 $1.04 $1.04 4,732
2021-11-19 $1.06 $1.06 $1.04 $1.06 $1.06 1,979
2021-11-18 $1.08 $1.09 $1.08 $1.09 $1.09 9,560
2021-11-17 $1.08 $1.09 $1.06 $1.09 $1.09 9,010
2021-11-16 $1.08 $1.09 $1.06 $1.06 $1.06 8,246
2021-11-15 $1.08 $1.08 $1.08 $1.08 $1.08 2,350
2021-11-12 $1.09 $1.09 $1.06 $1.07 $1.07 5,487
2021-11-11 $1.11 $1.12 $1.10 $1.12 $1.12 17,530
2021-11-10 $1.07 $1.07 $1.07 $1.07 $1.07 370
2021-11-09 $1.12 $1.13 $1.12 $1.13 $1.13 700
2021-11-08 $1.11 $1.11 $1.11 $1.11 $1.11 637
2021-11-05 $1.09 $1.10 $1.08 $1.08 $1.08 30,902
2021-11-04 $1.08 $1.08 $1.07 $1.07 $1.07 5,106
2021-11-03 $1.10 $1.10 $1.09 $1.09 $1.09 3,562
2021-11-02 $1.13 $1.13 $1.10 $1.11 $1.11 53,331
2021-11-01 $1.12 $1.12 $1.11 $1.11 $1.11 53,331
2021-10-29 $1.11 $1.12 $1.08 $1.12 $1.12 39,600
2021-10-28 $1.11 $1.13 $1.11 $1.13 $1.13 6,013
2021-10-27 $1.17 $1.17 $1.13 $1.13 $1.13 1,802
2021-10-26 $1.15 $1.19 $1.15 $1.19 $1.19 3,576
2021-10-25 $1.14 $1.15 $1.12 $1.14 $1.14 2,692
2021-10-22 $1.15 $1.15 $1.15 $1.15 $1.15 1,964
2021-10-21 $1.15 $1.15 $1.15 $1.15 $1.15 432
2021-10-20 $1.15 $1.15 $1.15 $1.15 $1.15 219
2021-10-19 $1.15 $1.18 $1.14 $1.14 $1.14 1,017
2021-10-18 $1.13 $1.15 $1.11 $1.11 $1.11 3,884
2021-10-15 $1.12 $1.12 $1.11 $1.12 $1.12 2,509
2021-10-14 $1.08 $1.12 $1.08 $1.12 $1.12 6,817
2021-10-13 $1.07 $1.07 $1.07 $1.07 $1.07 567
2021-10-12 $1.08 $1.10 $1.07 $1.10 $1.10 6,177
2021-10-11 $1.09 $1.09 $1.09 $1.09 $1.09 5,540
2021-10-08 $1.10 $1.10 $1.10 $1.10 $1.10 528
2021-10-07 $1.08 $1.09 $1.08 $1.09 $1.09 15,198
2021-10-06 $1.09 $1.10 $1.09 $1.09 $1.09 2,251
2021-10-05 $1.08 $1.10 $1.07 $1.09 $1.09 12,871
2021-10-04 $1.08 $1.08 $1.08 $1.08 $1.08 21,064
2021-10-01 $1.08 $1.09 $1.07 $1.09 $1.09 7,017
2021-09-30 $1.08 $1.10 $1.08 $1.09 $1.09 26,736
2021-09-29 $1.08 $1.10 $1.08 $1.09 $1.09 43,143
2021-09-28 $1.08 $1.08 $1.08 $1.08 $1.08 501
2021-09-27 $1.10 $1.10 $1.09 $1.10 $1.10 10,445
2021-09-24 $1.10 $1.10 $1.09 $1.09 $1.09 1,366
2021-09-23 $1.09 $1.10 $1.09 $1.10 $1.10 1,366
2021-09-22 $1.10 $1.10 $1.10 $1.10 $1.10 3,220
2021-09-21 $1.10 $1.10 $1.09 $1.10 $1.10 9,293
2021-09-20 $1.10 $1.10 $1.10 $1.10 $1.10 75
2021-09-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-09-16 $1.10 $1.10 $1.10 $1.10 $1.10 210
2021-09-15 $1.11 $1.11 $1.11 $1.11 $1.11 274
2021-09-14 $1.11 $1.11 $1.10 $1.11 $1.11 5,599
2021-09-13 $1.09 $1.10 $1.07 $1.10 $1.10 1,923
2021-09-10 $1.10 $1.10 $1.09 $1.09 $1.09 9,507
2021-09-09 $1.10 $1.11 $1.10 $1.11 $1.11 11,454
2021-09-08 $1.10 $1.10 $1.10 $1.10 $1.10 1,000
2021-09-07 $1.09 $1.09 $1.09 $1.09 $1.09 5,624
2021-09-03 $1.12 $1.12 $1.10 $1.10 $1.10 723
2021-09-02 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-09-01 $1.09 $1.09 $1.06 $1.06 $1.06 11,225
2021-08-31 $1.11 $1.11 $1.10 $1.10 $1.10 27,451
2021-08-30 $1.11 $1.11 $1.11 $1.11 $1.11 10,541
2021-08-27 $1.09 $1.11 $1.09 $1.11 $1.11 3,491
2021-08-26 $1.10 $1.11 $1.10 $1.11 $1.11 3,168
2021-08-25 $1.09 $1.12 $1.09 $1.12 $1.12 15,966
2021-08-24 $1.10 $1.12 $1.09 $1.12 $1.12 15,833
2021-08-23 $1.11 $1.11 $1.09 $1.10 $1.10 3,382
2021-08-20 $1.06 $1.11 $1.06 $1.11 $1.11 2,643
2021-08-19 $1.09 $1.09 $1.09 $1.09 $1.09 246
2021-08-18 $1.12 $1.13 $1.12 $1.13 $1.13 1,359
2021-08-17 $1.10 $1.13 $1.09 $1.13 $1.13 12,881
2021-08-16 $1.11 $1.13 $1.11 $1.13 $1.13 760
2021-08-13 $1.15 $1.15 $1.10 $1.14 $1.14 13,543
2021-08-12 $1.14 $1.14 $1.14 $1.14 $1.14 300
2021-08-11 $1.10 $1.12 $1.10 $1.11 $1.11 1,002
2021-08-10 $1.06 $1.06 $1.06 $1.06 $1.06 20
2021-08-09 $1.06 $1.06 $1.06 $1.06 $1.06 4,000
2021-08-06 $1.09 $1.09 $1.09 $1.09 $1.09 533
2021-08-05 $1.09 $1.09 $1.09 $1.09 $1.09 4
2021-08-04 $1.09 $1.10 $1.09 $1.09 $1.09 2,266
2021-08-03 $1.10 $1.10 $1.08 $1.08 $1.08 864
2021-08-02 $1.09 $1.10 $1.09 $1.10 $1.10 1,304
2021-07-30 $1.07 $1.07 $1.07 $1.07 $1.07 8,885
2021-07-29 $1.07 $1.07 $1.07 $1.07 $1.07 858
2021-07-28 $1.05 $1.05 $1.05 $1.05 $1.05 66
2021-07-27 $1.05 $1.05 $1.05 $1.05 $1.05 127
2021-07-26 $1.06 $1.08 $1.06 $1.08 $1.08 1,330
2021-07-23 $1.07 $1.07 $1.04 $1.04 $1.04 34,026
2021-07-22 $1.05 $1.05 $1.04 $1.04 $1.04 135,778
2021-07-21 $1.04 $1.04 $1.04 $1.04 $1.04 446
2021-07-20 $1.05 $1.05 $1.05 $1.05 $1.05 6,723
2021-07-19 $1.05 $1.06 $1.04 $1.05 $1.05 2,599
2021-07-16 $1.07 $1.09 $1.05 $1.05 $1.05 14,111
2021-07-15 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-07-14 $1.11 $1.11 $1.11 $1.11 $1.11 994
2021-07-13 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-07-12 $1.03 $1.03 $1.03 $1.03 $1.03 252
2021-07-09 $1.08 $1.10 $1.08 $1.10 $1.10 5,644
2021-07-08 $1.07 $1.07 $1.07 $1.07 $1.07 360
2021-07-07 $1.18 $1.18 $1.11 $1.11 $1.04 1,451
2021-07-06 $1.18 $1.18 $1.18 $1.18 $1.10 1,336
2021-07-02 $1.16 $1.18 $1.16 $1.16 $1.09 7,189
2021-07-01 $1.15 $1.15 $1.15 $1.15 $1.08 101
2021-06-30 $1.16 $1.16 $1.16 $1.16 $1.08 114
2021-06-29 $1.16 $1.16 $1.16 $1.16 $1.08 100
2021-06-28 $1.17 $1.17 $1.17 $1.17 $1.09 105
2021-06-25 $1.16 $1.16 $1.15 $1.15 $1.08 1,410
2021-06-24 $1.15 $1.15 $1.15 $1.15 $1.07 2,928
2021-06-23 $1.16 $1.16 $1.16 $1.16 $1.09 1,152
2021-06-22 $1.13 $1.14 $1.09 $1.14 $1.06 57,648
2021-06-21 $1.04 $1.10 $1.04 $1.10 $1.03 1,108
2021-06-18 $1.13 $1.13 $1.13 $1.13 $1.05 12
2021-06-17 $1.13 $1.13 $1.13 $1.13 $1.05 312
2021-06-16 $1.12 $1.14 $1.12 $1.14 $1.07 17,668
2021-06-15 $1.12 $1.12 $1.11 $1.11 $1.04 20,971
2021-06-14 $1.12 $1.12 $1.11 $1.12 $1.04 20,433
2021-06-11 $1.10 $1.10 $1.10 $1.10 $1.03 35
2021-06-10 $1.10 $1.10 $1.10 $1.10 $1.03 0
2021-06-09 $1.13 $1.13 $1.10 $1.10 $1.03 3,435
2021-06-08 $1.10 $1.10 $1.10 $1.10 $1.03 1,101
2021-06-07 $1.20 $1.20 $1.20 $1.20 $1.12 406
2021-06-04 $1.16 $1.16 $1.16 $1.16 $1.08 213
2021-06-03 $1.11 $1.11 $1.07 $1.07 $1.00 24,168
2021-06-02 $1.13 $1.13 $1.07 $1.07 $1.00 26,056
2021-06-01 $1.12 $1.13 $1.10 $1.10 $1.03 52,222
2021-05-28 $1.03 $1.07 $1.03 $1.07 $1.00 2,770
2021-05-27 $1.05 $1.05 $1.05 $1.05 $0.98 1,164
2021-05-26 $1.01 $1.06 $1.01 $1.06 $0.99 3,229
2021-05-25 $1.08 $1.08 $1.08 $1.08 $1.01 20
2021-05-24 $1.07 $1.12 $1.07 $1.08 $1.01 13,571
2021-05-21 $1.10 $1.10 $1.10 $1.10 $1.03 10,004
2021-05-20 $1.07 $1.07 $1.07 $1.07 $1.00 872
2021-05-19 $1.07 $1.13 $1.07 $1.13 $1.06 1,908
2021-05-18 $1.07 $1.07 $1.07 $1.07 $1.00 0
2021-05-17 $1.07 $1.07 $1.07 $1.07 $1.00 100
2021-05-14 $1.04 $1.16 $1.04 $1.11 $1.04 1,304
2021-05-13 $1.08 $1.10 $1.05 $1.07 $1.00 8,343
2021-05-12 $1.11 $1.11 $1.11 $1.11 $1.04 7,341
2021-05-11 $1.09 $1.13 $1.09 $1.13 $1.06 588
2021-05-10 $1.08 $1.09 $1.07 $1.07 $1.00 8,627
2021-05-07 $1.14 $1.17 $1.09 $1.17 $1.09 687
2021-05-06 $1.09 $1.14 $1.09 $1.14 $1.07 4,500
2021-05-05 $1.05 $1.09 $1.05 $1.09 $1.02 7,134
2021-05-04 $1.03 $1.03 $1.03 $1.03 $0.96 975
2021-05-03 $1.08 $1.10 $1.05 $1.05 $0.98 13,934
2021-04-30 $1.04 $1.08 $1.04 $1.08 $1.01 42,175
2021-04-29 $1.11 $1.11 $1.11 $1.11 $1.04 0
2021-04-28 $1.07 $1.11 $1.07 $1.11 $1.04 7,813
2021-04-27 $1.06 $1.06 $1.06 $1.06 $0.99 200
2021-04-26 $1.11 $1.14 $1.10 $1.10 $1.03 27,452
2021-04-23 $1.07 $1.07 $1.07 $1.07 $1.00 7
2021-04-22 $1.05 $1.07 $1.00 $1.07 $1.00 12,989
2021-04-21 $1.06 $1.06 $1.06 $1.06 $0.99 0
2021-04-20 $1.06 $1.06 $1.06 $1.06 $0.99 1
2021-04-19 $1.03 $1.06 $1.03 $1.06 $0.99 4,675
2021-04-16 $1.06 $1.06 $1.06 $1.06 $0.99 1,160
2021-04-15 $1.03 $1.05 $1.03 $1.05 $0.98 1,234
2021-04-14 $1.05 $1.06 $1.05 $1.06 $0.99 247,264
2021-04-13 $1.03 $1.03 $1.03 $1.03 $0.96 118,644
2021-04-12 $1.03 $1.03 $1.03 $1.03 $0.96 1,115
2021-04-09 $1.05 $1.05 $1.04 $1.04 $0.97 3,718
2021-04-08 $1.03 $1.03 $1.03 $1.03 $0.96 1,150
2021-04-07 $1.03 $1.03 $1.03 $1.03 $0.96 60
2021-04-06 $1.03 $1.03 $1.03 $1.03 $0.96 25,000
2021-04-05 $1.05 $1.05 $1.05 $1.05 $0.98 95
2021-04-01 $1.04 $1.05 $1.04 $1.05 $0.98 3,898
2021-03-31 $1.06 $1.06 $1.06 $1.06 $0.99 1,149
2021-03-30 $1.02 $1.02 $1.02 $1.02 $0.95 98
2021-03-29 $1.02 $1.02 $1.02 $1.02 $0.95 10
2021-03-26 $1.00 $1.02 $1.00 $1.02 $0.95 16,458
2021-03-25 $1.04 $1.04 $1.04 $1.04 $0.97 50
2021-03-24 $1.03 $1.04 $1.03 $1.04 $0.97 15,929
2021-03-23 $1.03 $1.03 $1.03 $1.03 $0.96 2
2021-03-22 $1.05 $1.05 $1.03 $1.03 $0.96 35,010
2021-03-19 $1.05 $1.05 $1.05 $1.05 $0.98 402
2021-03-18 $1.08 $1.08 $1.08 $1.08 $1.01 1
2021-03-17 $1.08 $1.08 $1.08 $1.08 $1.01 9,015
2021-03-16 $1.06 $1.09 $1.06 $1.08 $1.01 14,174
2021-03-15 $1.09 $1.09 $1.09 $1.09 $1.02 200
2021-03-12 $1.09 $1.10 $1.09 $1.10 $1.03 1,100
2021-03-11 $1.02 $1.10 $1.02 $1.10 $1.03 5,163
2021-03-10 $1.04 $1.04 $1.04 $1.04 $0.97 0
2021-03-09 $1.02 $1.04 $1.02 $1.04 $0.97 25,450
2021-03-08 $1.01 $1.01 $1.01 $1.01 $0.95 13
2021-03-05 $1.01 $1.01 $1.01 $1.01 $0.95 109
2021-03-04 $1.02 $1.02 $1.01 $1.01 $0.95 41,772
2021-03-03 $1.08 $1.08 $1.05 $1.05 $0.98 2,257
2021-03-02 $1.05 $1.10 $1.05 $1.10 $1.03 2,721
2021-03-01 $1.05 $1.05 $1.05 $1.05 $0.98 3
2021-02-26 $1.03 $1.05 $1.03 $1.05 $0.98 2,800
2021-02-25 $1.02 $1.02 $1.02 $1.02 $0.95 23
2021-02-24 $1.02 $1.02 $1.02 $1.02 $0.95 23
2021-02-23 $1.02 $1.02 $1.02 $1.02 $0.95 103
2021-02-22 $1.07 $1.07 $1.05 $1.07 $1.00 5,702
2021-02-19 $1.09 $1.09 $1.07 $1.07 $1.00 3,954
2021-02-18 $1.04 $1.04 $1.03 $1.03 $0.96 55,303
2021-02-17 $1.06 $1.06 $1.06 $1.06 $0.99 1,324
2021-02-16 $1.05 $1.08 $1.05 $1.06 $0.99 2,366
2021-02-12 $1.03 $1.03 $1.03 $1.03 $0.96 525
2021-02-11 $1.05 $1.05 $1.04 $1.05 $0.98 1,672
2021-02-10 $0.97 $0.97 $0.97 $0.97 $0.91 0
2021-02-09 $0.97 $0.97 $0.97 $0.97 $0.91 9
2021-02-08 $0.97 $0.97 $0.97 $0.97 $0.91 52
2021-02-05 $0.97 $0.97 $0.97 $0.97 $0.91 6
2021-02-04 $0.97 $0.97 $0.97 $0.97 $0.91 10,030
2021-02-03 $0.95 $0.95 $0.95 $0.95 $0.89 850
2021-02-02 $1.01 $1.01 $1.01 $1.01 $0.95 84
2021-02-01 $1.01 $1.01 $1.01 $1.01 $0.95 5,000
2021-01-29 $1.00 $1.00 $1.00 $1.00 $0.94 9
2021-01-28 $1.00 $1.00 $1.00 $1.00 $0.94 1,006
2021-01-27 $1.02 $1.02 $1.00 $1.00 $0.94 2,050
2021-01-26 $1.02 $1.02 $1.02 $1.02 $0.95 800
2021-01-25 $1.02 $1.02 $1.02 $1.02 $0.95 130
2021-01-22 $1.07 $1.07 $1.07 $1.07 $1.00 10
2021-01-21 $1.07 $1.07 $1.07 $1.07 $1.00 0
2021-01-20 $1.07 $1.07 $1.07 $1.07 $1.00 60
2021-01-19 $1.07 $1.07 $1.07 $1.07 $1.00 5,012
2021-01-15 $1.03 $1.03 $1.03 $1.03 $0.96 500
2021-01-14 $1.05 $1.05 $1.05 $1.05 $0.98 1,045
2021-01-13 $1.03 $1.05 $1.02 $1.05 $0.98 15,700
2021-01-12 $1.05 $1.05 $1.02 $1.03 $0.96 3,755
2021-01-11 $1.04 $1.04 $1.04 $1.04 $0.97 4,600
2021-01-08 $1.01 $1.01 $1.01 $1.01 $0.95 40
2021-01-07 $1.01 $1.01 $1.01 $1.01 $0.95 100
2021-01-06 $1.04 $1.04 $1.04 $1.04 $0.97 500
2021-01-05 $1.04 $1.04 $1.01 $1.01 $0.95 500
2021-01-04 $1.06 $1.06 $0.97 $0.97 $0.91 500
2020-12-31 $1.00 $1.00 $1.00 $1.00 $0.93 7
2020-12-30 $1.00 $1.00 $1.00 $1.00 $0.93 20
2020-12-29 $1.00 $1.00 $1.00 $1.00 $0.93 141
2020-12-28 $1.04 $1.04 $1.04 $1.04 $0.97 203
2020-12-24 $1.03 $1.04 $1.03 $1.04 $0.97 1,100
2020-12-23 $1.00 $1.00 $1.00 $1.00 $0.94 40,095
2020-12-22 $0.95 $0.95 $0.95 $0.95 $0.89 10
2020-12-21 $0.95 $0.95 $0.95 $0.95 $0.89 1,563
2020-12-18 $1.00 $1.00 $1.00 $1.00 $0.94 51,880
2020-12-17 $1.01 $1.01 $1.01 $1.01 $0.95 12,105
2020-12-16 $1.02 $1.02 $1.01 $1.01 $0.95 900
2020-12-15 $1.04 $1.04 $1.03 $1.03 $0.96 2,600
2020-12-14 $1.05 $1.05 $1.04 $1.04 $0.97 5,199
2020-12-11 $1.02 $1.02 $1.02 $1.02 $0.96 1,000
2020-12-10 $0.98 $0.98 $0.98 $0.98 $0.92 12,335
2020-12-09 $0.98 $0.98 $0.98 $0.98 $0.92 0
2020-12-08 $0.98 $0.98 $0.98 $0.98 $0.92 0
2020-12-07 $1.00 $1.02 $0.96 $0.98 $0.92 12,335
2020-12-04 $1.00 $1.00 $0.97 $0.99 $0.93 1,205
2020-12-03 $0.98 $0.98 $0.98 $0.98 $0.91 0
2020-12-02 $0.98 $0.99 $0.98 $0.98 $0.91 2,100
2020-12-01 $0.95 $0.95 $0.95 $0.95 $0.89 5,000
2020-11-30 $0.98 $0.98 $0.98 $0.98 $0.91 100
2020-11-27 $0.96 $0.96 $0.96 $0.96 $0.90 200
2020-11-25 $0.95 $0.95 $0.95 $0.95 $0.89 1,003
2020-11-24 $0.95 $0.95 $0.95 $0.95 $0.89 3,750
2020-11-23 $0.95 $0.95 $0.95 $0.95 $0.89 0
2020-11-20 $0.91 $0.95 $0.91 $0.95 $0.89 3,750
2020-11-19 $0.93 $0.93 $0.93 $0.93 $0.87 340
2020-11-18 $0.95 $0.95 $0.95 $0.95 $0.89 100
2020-11-17 $0.96 $0.96 $0.93 $0.93 $0.87 1,740
2020-11-16 $0.91 $0.91 $0.91 $0.91 $0.85 138
2020-11-13 $0.98 $0.98 $0.98 $0.98 $0.92 0
2020-11-12 $0.98 $0.98 $0.98 $0.98 $0.92 0
2020-11-11 $0.98 $0.98 $0.98 $0.98 $0.92 0
2020-11-10 $0.98 $0.98 $0.98 $0.98 $0.92 0
2020-11-09 $0.98 $0.98 $0.98 $0.98 $0.92 1,500
2020-11-06 $0.88 $0.88 $0.88 $0.88 $0.82 0
2020-11-05 $0.88 $0.88 $0.88 $0.88 $0.82 10
2020-11-04 $0.88 $0.88 $0.88 $0.88 $0.82 3,600
2020-11-03 $0.86 $0.86 $0.86 $0.86 $0.81 103
2020-11-02 $0.86 $0.86 $0.86 $0.86 $0.80 0
2020-10-30 $0.89 $0.89 $0.86 $0.86 $0.80 2,500
2020-10-29 $0.88 $0.88 $0.85 $0.87 $0.81 1,253
2020-10-28 $0.83 $0.88 $0.83 $0.88 $0.82 85,771
2020-10-27 $0.89 $0.92 $0.89 $0.92 $0.86 6,018
2020-10-26 $0.89 $0.89 $0.89 $0.89 $0.84 0
2020-10-23 $0.89 $0.89 $0.89 $0.89 $0.84 0
2020-10-22 $0.89 $0.89 $0.89 $0.89 $0.84 100
2020-10-21 $0.90 $0.90 $0.90 $0.90 $0.84 15,027
2020-10-20 $0.90 $0.90 $0.90 $0.90 $0.84 100
2020-10-19 $0.88 $0.88 $0.88 $0.88 $0.82 267
2020-10-16 $0.89 $0.89 $0.89 $0.89 $0.83 10
2020-10-15 $0.89 $0.89 $0.89 $0.89 $0.83 0
2020-10-14 $0.88 $0.89 $0.88 $0.89 $0.83 1,650
2020-10-13 $0.91 $0.91 $0.91 $0.91 $0.85 0
2020-10-12 $0.91 $0.91 $0.91 $0.91 $0.85 201
2020-10-09 $0.93 $0.93 $0.93 $0.93 $0.87 0
2020-10-08 $0.93 $0.93 $0.93 $0.93 $0.87 12
2020-10-07 $0.93 $0.93 $0.93 $0.93 $0.83 0
2020-10-06 $0.93 $0.93 $0.93 $0.93 $0.83 0
2020-10-05 $0.93 $0.93 $0.92 $0.93 $0.83 21,147
2020-10-02 $0.93 $0.93 $0.93 $0.93 $0.83 0
2020-10-01 $0.93 $0.93 $0.93 $0.93 $0.83 0
2020-09-30 $0.93 $0.93 $0.93 $0.93 $0.83 0
2020-09-29 $0.93 $0.95 $0.88 $0.93 $0.83 17,000
2020-09-28 $0.96 $0.96 $0.96 $0.96 $0.85 10
2020-09-25 $0.96 $0.96 $0.96 $0.96 $0.85 0
2020-09-24 $0.94 $0.96 $0.94 $0.96 $0.85 7,058
2020-09-23 $0.90 $0.90 $0.90 $0.90 $0.80 0
2020-09-22 $0.90 $0.90 $0.90 $0.90 $0.80 0
2020-09-21 $0.90 $0.90 $0.90 $0.90 $0.80 1
2020-09-18 $0.90 $0.90 $0.90 $0.90 $0.80 0
2020-09-17 $0.90 $0.90 $0.90 $0.90 $0.80 0
2020-09-16 $0.90 $0.90 $0.90 $0.90 $0.80 0
2020-09-15 $0.95 $0.98 $0.90 $0.90 $0.80 24,140
2020-09-14 $0.94 $0.99 $0.94 $0.97 $0.86 25,650
2020-09-11 $0.95 $0.95 $0.95 $0.95 $0.84 10,000
2020-09-10 $0.94 $0.94 $0.94 $0.94 $0.84 0
2020-09-09 $0.94 $0.94 $0.94 $0.94 $0.84 3
2020-09-08 $0.94 $0.94 $0.94 $0.94 $0.84 5
2020-09-04 $0.94 $0.94 $0.94 $0.94 $0.84 5,000
2020-09-03 $0.90 $0.95 $0.90 $0.95 $0.84 3,000
2020-09-02 $1.00 $1.00 $1.00 $1.00 $0.89 0
2020-09-01 $0.96 $1.00 $0.96 $1.00 $0.89 5,000
2020-08-31 $0.99 $0.99 $0.99 $0.99 $0.88 0
2020-08-28 $0.99 $0.99 $0.99 $0.99 $0.88 6
2020-08-27 $0.99 $0.99 $0.99 $0.99 $0.88 5,001
2020-08-26 $0.95 $0.95 $0.95 $0.95 $0.85 0
2020-08-25 $0.90 $0.95 $0.90 $0.95 $0.85 236,451
2020-08-24 $0.95 $0.95 $0.95 $0.95 $0.85 0
2020-08-21 $0.95 $0.95 $0.95 $0.95 $0.85 526
2020-08-20 $1.00 $1.00 $1.00 $1.00 $0.89 1
2020-08-19 $1.00 $1.00 $1.00 $1.00 $0.89 5,148
2020-08-18 $1.01 $1.01 $1.01 $1.01 $0.90 7
2020-08-17 $1.01 $1.01 $1.01 $1.01 $0.90 0
2020-08-14 $1.01 $1.01 $1.01 $1.01 $0.90 1
2020-08-13 $0.97 $1.01 $0.97 $1.01 $0.90 3,146
2020-08-12 $0.96 $0.96 $0.94 $0.94 $0.84 233,451
2020-08-11 $0.93 $0.93 $0.93 $0.93 $0.82 4,036
2020-08-10 $0.95 $1.00 $0.93 $0.97 $0.86 13,363
2020-08-07 $1.02 $1.02 $1.02 $1.02 $0.91 0
2020-08-06 $1.02 $1.02 $1.02 $1.02 $0.91 100
2020-08-05 $0.99 $0.99 $0.99 $0.99 $0.88 0
2020-08-04 $0.99 $0.99 $0.99 $0.99 $0.88 0
2020-08-03 $0.99 $0.99 $0.99 $0.99 $0.88 0
2020-07-31 $0.99 $0.99 $0.99 $0.99 $0.88 0
2020-07-30 $0.99 $0.99 $0.99 $0.99 $0.88 0
2020-07-29 $0.99 $0.99 $0.99 $0.99 $0.88 100
2020-07-28 $0.97 $0.97 $0.97 $0.97 $0.86 2,525
2020-07-27 $1.03 $1.03 $1.03 $1.03 $0.92 0
2020-07-24 $1.03 $1.03 $1.03 $1.03 $0.92 1,001
2020-07-23 $1.07 $1.07 $1.07 $1.07 $0.95 112,680
2020-07-22 $1.08 $1.08 $1.06 $1.07 $0.95 112,680
2020-07-21 $1.07 $1.08 $1.07 $1.08 $0.96 23,225
2020-07-20 $1.01 $1.01 $1.01 $1.01 $0.90 55
2020-07-17 $1.01 $1.01 $1.01 $1.01 $0.90 0
2020-07-16 $1.01 $1.01 $1.01 $1.01 $0.90 0
2020-07-15 $1.01 $1.01 $1.01 $1.01 $0.90 0
2020-07-14 $1.01 $1.01 $1.01 $1.01 $0.90 1,300
2020-07-13 $1.03 $1.03 $1.03 $1.03 $0.92 0
2020-07-10 $1.03 $1.03 $1.03 $1.03 $0.92 0
2020-07-09 $1.03 $1.03 $1.03 $1.03 $0.92 1
2020-07-08 $1.03 $1.03 $1.03 $1.03 $0.92 14,000
2020-07-07 $1.01 $1.01 $1.01 $1.01 $0.90 0
2020-07-06 $1.00 $1.04 $1.00 $1.01 $0.90 11,835
2020-07-02 $0.94 $0.94 $0.94 $0.94 $0.84 0
2020-07-01 $0.94 $0.94 $0.94 $0.94 $0.84 170
2020-06-30 $1.02 $1.02 $1.00 $1.00 $0.89 24,599
2020-06-29 $1.05 $1.05 $1.05 $1.05 $0.93 0
2020-06-26 $1.08 $1.08 $1.04 $1.05 $0.93 4,200
2020-06-25 $1.08 $1.10 $1.06 $1.09 $0.97 78,506
2020-06-24 $1.07 $1.07 $1.07 $1.07 $0.95 369
2020-06-23 $1.18 $1.18 $1.12 $1.12 $1.00 400
2020-06-22 $1.07 $1.07 $1.07 $1.07 $0.95 0
2020-06-19 $1.07 $1.07 $1.07 $1.07 $0.95 10
2020-06-18 $1.07 $1.07 $1.07 $1.07 $0.95 700
2020-06-17 $1.08 $1.08 $1.08 $1.08 $0.96 50
2020-06-16 $1.09 $1.13 $1.08 $1.08 $0.96 259,000
2020-06-15 $0.99 $1.00 $0.99 $1.00 $0.89 5,530
2020-06-12 $1.01 $1.01 $1.01 $1.01 $0.90 29,800
2020-06-11 $1.03 $1.03 $1.01 $1.01 $0.90 400
2020-06-10 $1.09 $1.09 $1.04 $1.04 $0.93 16,430
2020-06-09 $1.06 $1.06 $1.00 $1.00 $0.89 4,800
2020-06-08 $1.05 $1.09 $1.05 $1.07 $0.95 13,716
2020-06-05 $1.00 $1.01 $1.00 $1.01 $0.90 13,500
2020-06-04 $0.95 $0.97 $0.95 $0.97 $0.86 14,114
2020-06-03 $0.95 $0.95 $0.95 $0.95 $0.85 10,010
2020-06-02 $0.97 $0.97 $0.94 $0.94 $0.84 20,650
2020-06-01 $0.89 $0.89 $0.89 $0.89 $0.79 0
2020-05-29 $0.89 $0.89 $0.89 $0.89 $0.79 1,000
2020-05-28 $0.93 $0.93 $0.93 $0.93 $0.83 711
2020-05-27 $0.93 $0.93 $0.89 $0.89 $0.79 2,000
2020-05-26 $0.88 $0.91 $0.88 $0.89 $0.79 36,100
2020-05-22 $0.88 $0.88 $0.88 $0.88 $0.78 0
2020-05-21 $0.88 $0.88 $0.88 $0.88 $0.78 4
2020-05-20 $0.88 $0.88 $0.88 $0.88 $0.78 2,910
2020-05-19 $0.87 $0.87 $0.87 $0.87 $0.77 410
2020-05-18 $0.76 $0.76 $0.76 $0.76 $0.68 0
2020-05-15 $0.76 $0.76 $0.76 $0.76 $0.68 0
2020-05-14 $0.76 $0.76 $0.76 $0.76 $0.68 0
2020-05-13 $0.76 $0.76 $0.76 $0.76 $0.68 30
2020-05-12 $0.76 $0.76 $0.76 $0.76 $0.68 0
2020-05-11 $0.76 $0.76 $0.76 $0.76 $0.68 301
2020-05-08 $0.75 $0.75 $0.75 $0.75 $0.67 200
2020-05-07 $0.85 $0.85 $0.85 $0.85 $0.76 300
2020-05-06 $0.84 $0.84 $0.84 $0.84 $0.75 220
2020-05-05 $0.85 $0.85 $0.85 $0.85 $0.76 0
2020-05-04 $0.85 $0.85 $0.85 $0.85 $0.76 0
2020-05-01 $0.85 $0.85 $0.85 $0.85 $0.76 61
2020-04-30 $0.83 $0.85 $0.83 $0.85 $0.76 1,900
2020-04-29 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-04-28 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-04-27 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-04-24 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-04-23 $0.78 $0.78 $0.78 $0.78 $0.69 100,000
2020-04-22 $0.80 $0.80 $0.80 $0.80 $0.71 0
2020-04-21 $0.80 $0.80 $0.80 $0.80 $0.71 0
2020-04-20 $0.80 $0.80 $0.80 $0.80 $0.71 500
2020-04-17 $0.74 $0.74 $0.74 $0.74 $0.66 2
2020-04-16 $0.74 $0.74 $0.74 $0.74 $0.66 19
2020-04-15 $0.74 $0.74 $0.74 $0.74 $0.66 504
2020-04-14 $0.80 $0.80 $0.80 $0.80 $0.71 10,070
2020-04-13 $0.75 $0.78 $0.75 $0.78 $0.69 5,969
2020-04-09 $0.77 $0.81 $0.77 $0.81 $0.72 1,100
2020-04-08 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-04-07 $0.78 $0.78 $0.78 $0.78 $0.69 2,000
2020-04-06 $0.75 $0.75 $0.75 $0.75 $0.67 2,000
2020-04-03 $0.71 $0.71 $0.71 $0.71 $0.63 350
2020-04-02 $0.73 $0.73 $0.73 $0.73 $0.65 101
2020-04-01 $0.75 $0.75 $0.75 $0.75 $0.67 37
2020-03-31 $0.75 $0.75 $0.75 $0.75 $0.67 12,003
2020-03-30 $0.67 $0.75 $0.66 $0.75 $0.67 19,330
2020-03-27 $0.76 $0.76 $0.76 $0.76 $0.68 320
2020-03-26 $0.79 $0.79 $0.79 $0.79 $0.70 0
2020-03-25 $0.79 $0.79 $0.79 $0.79 $0.70 2,006
2020-03-24 $0.72 $0.77 $0.71 $0.71 $0.63 147,944
2020-03-23 $0.67 $0.67 $0.67 $0.67 $0.60 40
2020-03-20 $0.67 $0.67 $0.67 $0.67 $0.60 51
2020-03-19 $0.67 $0.67 $0.67 $0.67 $0.60 100
2020-03-18 $0.66 $0.66 $0.60 $0.60 $0.53 4,350
2020-03-17 $0.70 $0.70 $0.70 $0.70 $0.62 4
2020-03-16 $0.65 $0.74 $0.65 $0.70 $0.62 33,700
2020-03-13 $0.70 $0.71 $0.66 $0.71 $0.63 9,176
2020-03-12 $0.69 $0.70 $0.60 $0.67 $0.60 133,717
2020-03-11 $0.81 $0.81 $0.74 $0.79 $0.70 41,769
2020-03-10 $0.83 $0.83 $0.80 $0.80 $0.71 12,550
2020-03-09 $0.91 $0.91 $0.91 $0.91 $0.81 0
2020-03-06 $0.91 $0.91 $0.91 $0.91 $0.81 2,002
2020-03-05 $1.04 $1.04 $1.04 $1.04 $0.93 0
2020-03-04 $1.04 $1.04 $1.04 $1.04 $0.93 57,767
2020-03-03 $1.00 $1.00 $0.99 $0.99 $0.88 24,433
2020-03-02 $0.94 $0.98 $0.94 $0.98 $0.87 6,310
2020-02-28 $0.91 $0.91 $0.91 $0.91 $0.81 4,000
2020-02-27 $1.01 $1.01 $0.99 $0.99 $0.88 62,526
2020-02-26 $1.02 $1.02 $1.02 $1.02 $0.91 2
2020-02-25 $1.07 $1.07 $1.02 $1.02 $0.91 5,100
2020-02-24 $1.07 $1.07 $1.02 $1.02 $0.91 56,000
2020-02-21 $1.06 $1.06 $1.06 $1.06 $0.94 2
2020-02-20 $1.06 $1.06 $1.06 $1.06 $0.94 10,237
2020-02-19 $1.11 $1.11 $1.11 $1.11 $0.99 200
2020-02-18 $1.08 $1.08 $1.08 $1.08 $0.96 0
2020-02-14 $1.10 $1.10 $1.08 $1.08 $0.96 371,017
2020-02-13 $1.09 $1.10 $1.09 $1.10 $0.98 53,390
2020-02-12 $1.06 $1.06 $1.06 $1.06 $0.94 1,050
2020-02-11 $1.06 $1.06 $1.06 $1.06 $0.94 0
2020-02-10 $1.06 $1.06 $1.06 $1.06 $0.94 100
2020-02-07 $1.03 $1.03 $1.03 $1.03 $0.92 0
2020-02-06 $1.03 $1.03 $1.03 $1.03 $0.92 0
2020-02-05 $1.03 $1.03 $1.03 $1.03 $0.92 93
2020-02-04 $1.03 $1.03 $1.03 $1.03 $0.92 28
2020-02-03 $1.08 $1.08 $1.03 $1.03 $0.92 4,210
2020-01-31 $1.01 $1.01 $0.98 $0.98 $0.87 1,100
2020-01-29 $1.01 $1.01 $1.01 $1.01 $0.90 0
2020-01-28 $1.01 $1.01 $1.01 $1.01 $0.90 550
2020-01-27 $1.08 $1.08 $1.08 $1.08 $0.96 20
2020-01-24 $1.10 $1.10 $1.08 $1.08 $0.96 795
2020-01-23 $1.03 $1.05 $1.03 $1.05 $0.93 31,126
2020-01-22 $1.04 $1.04 $1.04 $1.04 $0.93 500
2020-01-21 $1.01 $1.01 $0.99 $1.01 $0.90 89,124
2020-01-17 $0.98 $1.04 $0.98 $1.02 $0.91 77,409
2020-01-16 $1.01 $1.01 $0.99 $0.99 $0.88 15,544
2020-01-15 $1.03 $1.07 $1.03 $1.07 $0.95 2,572
2020-01-14 $1.05 $1.10 $1.05 $1.07 $0.95 430,618
2020-01-13 $0.95 $0.95 $0.94 $0.94 $0.84 6,450
2020-01-10 $0.95 $0.95 $0.95 $0.95 $0.85 4,900
2020-01-09 $0.87 $0.87 $0.87 $0.87 $0.78 129,776
2020-01-08 $0.87 $0.87 $0.87 $0.87 $0.77 100
2020-01-07 $0.85 $0.87 $0.83 $0.87 $0.77 243,354
2020-01-06 $0.88 $0.88 $0.83 $0.83 $0.74 8,100
2020-01-03 $0.84 $0.85 $0.84 $0.85 $0.76 3,500
2020-01-02 $0.89 $0.89 $0.86 $0.88 $0.78 17,001
2019-12-31 $0.90 $0.90 $0.89 $0.90 $0.80 7,465
2019-12-30 $0.89 $0.89 $0.88 $0.88 $0.78 60,700
2019-12-27 $0.90 $0.90 $0.90 $0.90 $0.80 42
2019-12-26 $0.90 $0.90 $0.90 $0.90 $0.80 37
2019-12-24 $0.87 $0.90 $0.87 $0.90 $0.80 1,147
2019-12-23 $0.83 $0.83 $0.83 $0.83 $0.74 0
2019-12-20 $0.83 $0.83 $0.83 $0.83 $0.74 190,031
2019-12-19 $0.86 $0.86 $0.82 $0.82 $0.73 12,917
2019-12-18 $0.85 $0.88 $0.83 $0.86 $0.77 67,672
2019-12-17 $0.82 $0.82 $0.80 $0.80 $0.71 20,400
2019-12-16 $0.80 $0.80 $0.80 $0.80 $0.71 100
2019-12-13 $0.80 $0.80 $0.80 $0.80 $0.71 500
2019-12-12 $0.76 $0.80 $0.76 $0.80 $0.71 20,217
2019-12-11 $0.76 $0.78 $0.76 $0.76 $0.68 16,147
2019-12-10 $0.76 $0.76 $0.76 $0.76 $0.68 0
2019-12-09 $0.79 $0.79 $0.76 $0.76 $0.68 8,019
2019-12-06 $0.80 $0.80 $0.80 $0.80 $0.71 1
2019-12-05 $0.80 $0.80 $0.80 $0.80 $0.71 14,965
2019-12-04 $0.80 $0.80 $0.80 $0.80 $0.71 10
2019-12-03 $0.80 $0.80 $0.80 $0.80 $0.71 2,010
2019-12-02 $0.76 $0.78 $0.76 $0.78 $0.69 8,000
2019-11-29 $0.80 $0.80 $0.80 $0.80 $0.71 22,042
2019-11-27 $0.80 $0.80 $0.80 $0.80 $0.71 0
2019-11-26 $0.80 $0.80 $0.80 $0.80 $0.71 0
2019-11-25 $0.80 $0.80 $0.80 $0.80 $0.71 0
2019-11-22 $0.80 $0.80 $0.80 $0.80 $0.71 0
2019-11-21 $0.79 $0.80 $0.79 $0.80 $0.71 4,868
2019-11-20 $0.80 $0.81 $0.80 $0.81 $0.72 16,000
2019-11-19 $0.78 $0.78 $0.78 $0.78 $0.69 2,595
2019-11-18 $0.77 $0.77 $0.77 $0.77 $0.69 0
2019-11-15 $0.77 $0.77 $0.77 $0.77 $0.69 3,060
2019-11-14 $0.77 $0.77 $0.77 $0.77 $0.69 0
2019-11-13 $0.77 $0.77 $0.77 $0.77 $0.69 2,904
2019-11-12 $0.77 $0.79 $0.77 $0.79 $0.70 4,000
2019-11-11 $0.80 $0.80 $0.80 $0.80 $0.71 162
2019-11-08 $0.80 $0.80 $0.80 $0.80 $0.71 0
2019-11-07 $0.80 $0.80 $0.80 $0.80 $0.71 0
2019-11-06 $0.80 $0.80 $0.80 $0.80 $0.71 8,000
2019-11-05 $0.79 $0.79 $0.79 $0.79 $0.70 12,084
2019-11-04 $0.78 $0.78 $0.78 $0.78 $0.69 0
2019-11-01 $0.78 $0.78 $0.76 $0.78 $0.69 307,776
2019-10-31 $0.77 $0.77 $0.77 $0.77 $0.69 50,000
2019-10-30 $0.78 $0.78 $0.75 $0.75 $0.67 22,165
2019-10-29 $0.77 $0.77 $0.75 $0.76 $0.68 193,777
2019-10-28 $0.77 $0.78 $0.77 $0.78 $0.69 167,476
2019-10-25 $0.77 $0.78 $0.77 $0.78 $0.69 119,588
2019-10-24 $0.75 $0.79 $0.75 $0.79 $0.70 397,630
2019-10-23 $0.79 $0.79 $0.79 $0.79 $0.70 0
2019-10-22 $0.79 $0.79 $0.79 $0.79 $0.70 1,000
2019-10-21 $0.77 $0.77 $0.77 $0.77 $0.69 0
2019-10-18 $0.75 $0.77 $0.75 $0.77 $0.69 12,000
2019-10-17 $0.76 $0.76 $0.75 $0.75 $0.67 8,000
2019-10-16 $0.76 $0.78 $0.76 $0.78 $0.69 31,823
2019-10-15 $0.79 $0.79 $0.79 $0.79 $0.70 963
2019-10-14 $0.75 $0.75 $0.75 $0.75 $0.67 100
2019-10-11 $0.77 $0.77 $0.77 $0.77 $0.69 0
2019-10-10 $0.77 $0.77 $0.77 $0.77 $0.69 0
2019-10-09 $0.77 $0.77 $0.77 $0.77 $0.69 0
2019-10-08 $0.77 $0.77 $0.77 $0.77 $0.69 0
2019-10-07 $0.79 $0.79 $0.77 $0.77 $0.69 6,969
2019-10-04 $0.79 $0.79 $0.77 $0.77 $0.69 15,357
2019-10-03 $0.78 $0.78 $0.78 $0.78 $0.69 0
2019-10-02 $0.78 $0.78 $0.78 $0.78 $0.70 2,000
2019-10-01 $0.81 $0.81 $0.81 $0.81 $0.72 0
2019-09-30 $0.81 $0.81 $0.81 $0.81 $0.72 5,623
2019-09-27 $0.82 $0.82 $0.82 $0.82 $0.73 0
2019-09-26 $0.82 $0.82 $0.82 $0.82 $0.73 0
2019-09-25 $0.82 $0.82 $0.82 $0.82 $0.73 0
2019-09-24 $0.82 $0.82 $0.82 $0.82 $0.73 0
2019-09-23 $0.82 $0.82 $0.82 $0.82 $0.73 945
2019-09-20 $0.79 $0.79 $0.79 $0.79 $0.70 0
2019-09-19 $0.79 $0.79 $0.79 $0.79 $0.70 0
2019-09-18 $0.79 $0.79 $0.79 $0.79 $0.70 0
2019-09-17 $0.79 $0.79 $0.79 $0.79 $0.70 0
2019-09-16 $0.79 $0.79 $0.79 $0.79 $0.70 0
2019-09-13 $0.79 $0.79 $0.79 $0.79 $0.70 0
2019-09-12 $0.79 $0.79 $0.79 $0.79 $0.70 0
2019-09-11 $0.79 $0.79 $0.79 $0.79 $0.70 0
2019-09-10 $0.79 $0.79 $0.79 $0.79 $0.70 0
2019-09-09 $0.79 $0.79 $0.79 $0.79 $0.70 0
2019-09-06 $0.79 $0.79 $0.79 $0.79 $0.70 1
2019-09-05 $0.79 $0.79 $0.79 $0.79 $0.70 0
2019-09-04 $0.79 $0.79 $0.79 $0.79 $0.70 0
2019-09-03 $0.79 $0.79 $0.79 $0.79 $0.70 0
2019-08-30 $0.79 $0.79 $0.79 $0.79 $0.70 0
2019-08-29 $0.79 $0.79 $0.79 $0.79 $0.70 0
2019-08-28 $0.79 $0.79 $0.79 $0.79 $0.70 0
2019-08-27 $0.79 $0.79 $0.79 $0.79 $0.70 0
2019-08-26 $0.79 $0.79 $0.79 $0.79 $0.70 0
2019-08-23 $0.79 $0.79 $0.79 $0.79 $0.70 0
2019-08-22 $0.79 $0.79 $0.79 $0.79 $0.71 300
2019-08-21 $0.79 $0.79 $0.79 $0.79 $0.70 55
2019-08-20 $0.79 $0.79 $0.79 $0.79 $0.70 0
2019-08-19 $0.79 $0.79 $0.79 $0.79 $0.70 136
2019-08-15 $0.78 $0.78 $0.78 $0.78 $0.69 877
2019-08-14 $0.76 $0.76 $0.76 $0.76 $0.68 100
2019-08-13 $0.76 $0.76 $0.76 $0.76 $0.68 129
2019-08-12 $0.80 $0.80 $0.80 $0.80 $0.71 9,900
2019-08-09 $0.80 $0.80 $0.80 $0.80 $0.71 9,900
2019-08-08 $0.80 $0.80 $0.80 $0.80 $0.71 9,900
2019-08-07 $0.80 $0.80 $0.80 $0.80 $0.71 9,864
2019-08-06 $0.82 $0.82 $0.82 $0.82 $0.73 6,100
2019-08-05 $0.82 $0.82 $0.82 $0.82 $0.73 6,100
2019-08-02 $0.82 $0.82 $0.82 $0.82 $0.73 6,055
2019-08-01 $0.86 $0.86 $0.86 $0.86 $0.77 500
2019-07-31 $0.86 $0.86 $0.86 $0.86 $0.77 100
2019-07-30 $0.86 $0.86 $0.86 $0.86 $0.77 100
2019-07-29 $0.86 $0.86 $0.86 $0.86 $0.77 53
2019-07-26 $0.86 $0.86 $0.86 $0.86 $0.77 0
2019-07-25 $0.86 $0.86 $0.86 $0.86 $0.77 3,000
2019-07-24 $0.83 $0.83 $0.83 $0.83 $0.74 3,038
2019-07-23 $0.85 $0.85 $0.85 $0.85 $0.76 5,000
2019-07-22 $0.87 $0.87 $0.87 $0.87 $0.77 1,000
2019-07-19 $0.88 $0.88 $0.88 $0.88 $0.78 0
2019-07-18 $0.88 $0.88 $0.88 $0.88 $0.78 4,999
2019-07-17 $0.84 $0.84 $0.84 $0.84 $0.75 0
2019-07-16 $0.87 $0.87 $0.83 $0.84 $0.75 189,956
2019-07-15 $0.89 $0.89 $0.89 $0.89 $0.80 38
2019-07-12 $0.89 $0.89 $0.89 $0.89 $0.79 9,998
2019-07-11 $0.85 $0.85 $0.85 $0.85 $0.76 0
2019-07-10 $0.89 $0.89 $0.85 $0.85 $0.76 36,857
2019-07-09 $0.90 $0.90 $0.90 $0.90 $0.80 4,750
2019-07-08 $0.90 $0.90 $0.87 $0.87 $0.77 9,010
2019-07-05 $0.90 $0.91 $0.90 $0.91 $0.76 10,392
2019-07-03 $0.88 $0.88 $0.88 $0.88 $0.73 519
2019-07-02 $0.88 $0.88 $0.88 $0.88 $0.73 0
2019-07-01 $0.91 $0.91 $0.88 $0.88 $0.73 9,244
2019-06-28 $0.88 $0.88 $0.88 $0.88 $0.73 0
2019-06-27 $0.88 $0.88 $0.88 $0.88 $0.73 0
2019-06-26 $0.88 $0.88 $0.88 $0.88 $0.73 340
2019-06-25 $0.92 $0.92 $0.92 $0.92 $0.77 0
2019-06-24 $0.92 $0.92 $0.92 $0.92 $0.77 0
2019-06-21 $0.93 $0.93 $0.87 $0.92 $0.77 6,966
2019-06-20 $0.92 $0.95 $0.92 $0.95 $0.80 4,429
2019-06-18 $0.88 $0.88 $0.88 $0.88 $0.73 0
2019-06-17 $0.92 $0.93 $0.88 $0.88 $0.73 59,716
2019-06-14 $0.91 $0.91 $0.91 $0.91 $0.76 7,700
2019-06-13 $0.88 $0.88 $0.88 $0.88 $0.73 0
2019-06-12 $0.88 $0.88 $0.88 $0.88 $0.73 0
2019-06-11 $0.88 $0.88 $0.88 $0.88 $0.73 0
2019-06-10 $0.88 $0.88 $0.88 $0.88 $0.74 16,050
2019-06-07 $0.82 $0.82 $0.82 $0.82 $0.68 51
2019-06-06 $0.81 $0.85 $0.81 $0.82 $0.68 4,000
2019-06-05 $0.77 $0.77 $0.77 $0.77 $0.64 0
2019-06-03 $0.77 $0.77 $0.77 $0.77 $0.64 5,022
2019-05-31 $0.81 $0.81 $0.81 $0.81 $0.68 0
2019-05-30 $0.78 $0.81 $0.78 $0.81 $0.68 2,800
2019-05-29 $0.78 $0.78 $0.78 $0.78 $0.65 14,000
2019-05-28 $0.77 $0.77 $0.77 $0.77 $0.64 3,878
2019-05-24 $0.77 $0.77 $0.77 $0.77 $0.64 0
2019-05-23 $0.77 $0.77 $0.77 $0.77 $0.64 0
2019-05-22 $0.80 $0.80 $0.77 $0.77 $0.64 8,549
2019-05-21 $0.76 $0.76 $0.76 $0.76 $0.63 1,200
2019-05-20 $0.74 $0.74 $0.74 $0.74 $0.62 0
2019-05-17 $0.74 $0.74 $0.74 $0.74 $0.62 1,000
2019-05-16 $0.76 $0.76 $0.76 $0.76 $0.63 0
2019-05-15 $0.79 $0.79 $0.76 $0.76 $0.63 8,375
2019-05-14 $0.78 $0.78 $0.78 $0.78 $0.65 20
2019-05-13 $0.78 $0.78 $0.78 $0.78 $0.65 0
2019-05-10 $0.78 $0.78 $0.78 $0.78 $0.65 0
2019-05-09 $0.78 $0.78 $0.78 $0.78 $0.65 0
2019-05-08 $0.78 $0.78 $0.78 $0.78 $0.65 15,000
2019-05-07 $0.79 $0.79 $0.78 $0.78 $0.65 9,494
2019-05-06 $0.80 $0.80 $0.80 $0.80 $0.67 500
2019-05-03 $0.81 $0.81 $0.80 $0.80 $0.67 2,357
2019-05-02 $0.78 $0.78 $0.78 $0.78 $0.65 0
2019-05-01 $0.78 $0.78 $0.78 $0.78 $0.65 0
2019-04-30 $0.78 $0.78 $0.78 $0.78 $0.65 1,000
2019-04-29 $0.76 $0.76 $0.76 $0.76 $0.63 0
2019-04-26 $0.79 $0.79 $0.76 $0.76 $0.63 4,542
2019-04-25 $0.81 $0.81 $0.80 $0.80 $0.67 1,452
2019-04-24 $0.83 $0.83 $0.83 $0.83 $0.69 0
2019-04-23 $0.83 $0.83 $0.83 $0.83 $0.69 200
2019-04-22 $0.75 $0.75 $0.75 $0.75 $0.63 0
2019-04-18 $0.75 $0.75 $0.75 $0.75 $0.63 0
2019-04-17 $0.75 $0.75 $0.75 $0.75 $0.63 0
2019-04-16 $0.75 $0.75 $0.75 $0.75 $0.63 200
2019-04-15 $0.75 $0.75 $0.75 $0.75 $0.63 0
2019-04-12 $0.75 $0.75 $0.75 $0.75 $0.63 0
2019-04-11 $0.75 $0.75 $0.74 $0.75 $0.63 16,751
2019-04-10 $0.77 $0.77 $0.75 $0.75 $0.63 20,351
2019-04-09 $0.74 $0.76 $0.74 $0.76 $0.63 324,595
2019-04-08 $0.75 $0.75 $0.70 $0.70 $0.58 850
2019-04-05 $0.71 $0.71 $0.71 $0.71 $0.59 0
2019-04-04 $0.71 $0.71 $0.71 $0.71 $0.59 13,553
2019-04-03 $0.73 $0.73 $0.73 $0.73 $0.61 0
2019-04-02 $0.73 $0.73 $0.73 $0.73 $0.61 0
2019-04-01 $0.73 $0.73 $0.73 $0.73 $0.61 1,700
2019-03-29 $0.72 $0.72 $0.72 $0.72 $0.60 3,939
2019-03-28 $0.75 $0.75 $0.75 $0.75 $0.63 0
2019-03-27 $0.75 $0.75 $0.75 $0.75 $0.63 17,500
2019-03-26 $0.76 $0.76 $0.76 $0.76 $0.63 10,000
2019-03-25 $0.74 $0.74 $0.74 $0.74 $0.62 999
2019-03-22 $0.72 $0.75 $0.72 $0.75 $0.63 13,521
2019-03-21 $0.76 $0.76 $0.76 $0.76 $0.63 12,600
2019-03-20 $0.76 $0.76 $0.76 $0.76 $0.63 6,500
2019-03-19 $0.76 $0.76 $0.76 $0.76 $0.63 100
2019-03-18 $0.72 $0.76 $0.72 $0.76 $0.63 3,879
2019-03-15 $0.73 $0.73 $0.73 $0.73 $0.61 4,850
2019-03-14 $0.73 $0.73 $0.73 $0.73 $0.61 5,038
2019-03-13 $0.71 $0.71 $0.71 $0.71 $0.59 0
2019-03-12 $0.71 $0.71 $0.71 $0.71 $0.59 0
2019-03-11 $0.70 $0.71 $0.70 $0.71 $0.59 3,100
2019-03-08 $0.69 $0.72 $0.69 $0.72 $0.60 1,640
2019-03-07 $0.70 $0.70 $0.70 $0.70 $0.58 1,000
2019-03-06 $0.72 $0.72 $0.72 $0.72 $0.60 30,000
2019-03-05 $0.73 $0.73 $0.73 $0.73 $0.61 0
2019-03-04 $0.73 $0.73 $0.73 $0.73 $0.61 0
2019-03-01 $0.73 $0.73 $0.73 $0.73 $0.61 999
2019-02-28 $0.71 $0.73 $0.71 $0.73 $0.61 2,600
2019-02-27 $0.71 $0.71 $0.71 $0.71 $0.59 14,134
2019-02-26 $0.71 $0.71 $0.71 $0.71 $0.59 96,258
2019-02-20 $0.75 $0.75 $0.71 $0.71 $0.59 16,038
2019-02-15 $0.77 $0.77 $0.77 $0.77 $0.64 0
2019-02-14 $0.77 $0.77 $0.77 $0.77 $0.64 0
2019-02-13 $0.77 $0.77 $0.77 $0.77 $0.64 0
2019-02-12 $0.77 $0.77 $0.77 $0.77 $0.64 1,012
2019-02-11 $0.72 $0.72 $0.72 $0.72 $0.60 0
2019-02-08 $0.72 $0.72 $0.72 $0.72 $0.60 25
2019-02-07 $0.72 $0.72 $0.72 $0.72 $0.60 0
2019-02-06 $0.72 $0.72 $0.72 $0.72 $0.60 250
2019-02-05 $0.74 $0.74 $0.74 $0.74 $0.62 0
2019-02-04 $0.74 $0.74 $0.74 $0.74 $0.62 500
2019-02-01 $0.71 $0.71 $0.71 $0.71 $0.59 17,108
2019-01-31 $0.73 $0.73 $0.73 $0.73 $0.61 0
2019-01-30 $0.73 $0.73 $0.73 $0.73 $0.61 0
2019-01-29 $0.73 $0.73 $0.73 $0.73 $0.61 1,000
2019-01-28 $0.74 $0.74 $0.74 $0.74 $0.62 0
2019-01-25 $0.74 $0.74 $0.74 $0.74 $0.61 2,054
2019-01-24 $0.74 $0.74 $0.74 $0.74 $0.62 0
2019-01-23 $0.74 $0.74 $0.74 $0.74 $0.62 0
2019-01-22 $0.74 $0.74 $0.74 $0.74 $0.62 50
2019-01-18 $0.74 $0.74 $0.74 $0.74 $0.62 1,000
2019-01-17 $0.73 $0.73 $0.73 $0.73 $0.61 0
2019-01-16 $0.73 $0.73 $0.73 $0.73 $0.61 60,002
2019-01-15 $0.70 $0.70 $0.70 $0.70 $0.58 1,838
2019-01-14 $0.74 $0.74 $0.72 $0.72 $0.60 2,167
2019-01-11 $0.71 $0.72 $0.71 $0.72 $0.60 171,516
2019-01-10 $0.71 $0.71 $0.71 $0.71 $0.59 100
2019-01-09 $0.71 $0.71 $0.71 $0.71 $0.59 19,046
2019-01-08 $0.70 $0.70 $0.69 $0.69 $0.58 20,000
2019-01-07 $0.70 $0.70 $0.70 $0.70 $0.58 1,000
2019-01-04 $0.68 $0.71 $0.68 $0.71 $0.59 27,550
2019-01-03 $0.67 $0.67 $0.67 $0.67 $0.56 1,700
2019-01-02 $0.66 $0.66 $0.66 $0.66 $0.55 2,950
2018-12-31 $0.66 $0.66 $0.66 $0.66 $0.55 1,050
2018-12-28 $0.65 $0.65 $0.65 $0.65 $0.54 28,000
2018-12-27 $0.67 $0.67 $0.62 $0.66 $0.55 17,000
2018-12-26 $0.67 $0.67 $0.67 $0.67 $0.56 100
2018-12-24 $0.67 $0.67 $0.67 $0.67 $0.56 0
2018-12-21 $0.65 $0.67 $0.65 $0.67 $0.56 8,758
2018-12-20 $0.66 $0.67 $0.66 $0.67 $0.56 4,375
2018-12-19 $0.69 $0.69 $0.64 $0.68 $0.57 112,515
2018-12-18 $0.69 $0.70 $0.69 $0.70 $0.58 76,000
2018-12-17 $0.69 $0.70 $0.69 $0.70 $0.58 1,562
2018-12-14 $0.71 $0.71 $0.68 $0.71 $0.59 130,000
2018-12-13 $0.73 $0.73 $0.72 $0.73 $0.61 31,465
2018-12-12 $0.72 $0.72 $0.72 $0.72 $0.60 2,000
2018-12-11 $0.70 $0.72 $0.70 $0.72 $0.60 5,414
2018-12-10 $0.69 $0.69 $0.67 $0.67 $0.56 7,299
2018-12-07 $0.74 $0.74 $0.74 $0.74 $0.62 101,000
2018-12-06 $0.71 $0.71 $0.71 $0.71 $0.59 500
2018-12-04 $0.68 $0.68 $0.68 $0.68 $0.57 0
2018-12-03 $0.71 $0.71 $0.68 $0.68 $0.57 6,033
2018-11-30 $0.70 $0.75 $0.70 $0.70 $0.58 733,629
2018-11-29 $0.77 $0.77 $0.76 $0.77 $0.64 9,941
2018-11-28 $0.76 $0.78 $0.76 $0.78 $0.65 15,000
2018-11-27 $0.75 $0.76 $0.70 $0.76 $0.63 507,081
2018-11-26 $0.74 $0.75 $0.72 $0.74 $0.62 1,231,565
2018-11-21 $0.76 $0.76 $0.76 $0.76 $0.63 44,000
2018-11-20 $0.77 $0.77 $0.77 $0.77 $0.64 0
2018-11-19 $0.76 $0.77 $0.76 $0.77 $0.64 35,681
2018-11-16 $0.76 $0.76 $0.76 $0.76 $0.64 31
2018-11-15 $0.76 $0.76 $0.76 $0.76 $0.63 0
2018-11-14 $0.76 $0.76 $0.76 $0.76 $0.64 2,600
2018-11-13 $0.76 $0.76 $0.76 $0.76 $0.64 600
2018-11-12 $0.76 $0.76 $0.76 $0.76 $0.63 0
2018-11-09 $0.76 $0.76 $0.76 $0.76 $0.64 5,000
2018-11-08 $0.76 $0.76 $0.76 $0.76 $0.63 5
2018-11-07 $0.76 $0.76 $0.76 $0.76 $0.63 1,932
2018-11-06 $0.77 $0.77 $0.77 $0.77 $0.64 926
2018-11-05 $0.80 $0.80 $0.80 $0.80 $0.67 100
2018-11-02 $0.75 $0.75 $0.75 $0.75 $0.63 0
2018-11-01 $0.75 $0.75 $0.75 $0.75 $0.63 0
2018-10-31 $0.75 $0.75 $0.75 $0.75 $0.63 0
2018-10-30 $0.75 $0.75 $0.75 $0.75 $0.63 0
2018-10-29 $0.76 $0.77 $0.75 $0.75 $0.63 46,240
2018-10-26 $0.77 $0.77 $0.75 $0.75 $0.63 2,212
2018-10-25 $0.78 $0.78 $0.75 $0.75 $0.63 78,836
2018-10-24 $0.78 $0.78 $0.78 $0.78 $0.65 1,000
2018-10-23 $0.82 $0.82 $0.82 $0.82 $0.68 0
2018-10-22 $0.81 $0.82 $0.81 $0.82 $0.68 7,102
2018-10-19 $0.82 $0.82 $0.81 $0.81 $0.68 132,000
2018-10-18 $0.84 $0.84 $0.84 $0.84 $0.70 5
2018-10-17 $0.84 $0.84 $0.84 $0.84 $0.70 20,000
2018-10-16 $0.85 $0.85 $0.85 $0.85 $0.71 0
2018-10-15 $0.85 $0.85 $0.85 $0.85 $0.71 0
2018-10-12 $0.84 $0.85 $0.84 $0.85 $0.71 4,600
2018-10-11 $0.85 $0.85 $0.83 $0.83 $0.69 39,100
2018-10-10 $0.88 $0.88 $0.88 $0.88 $0.73 20,000
2018-10-09 $0.88 $0.88 $0.88 $0.88 $0.73 0
2018-10-08 $0.88 $0.88 $0.88 $0.88 $0.73 0
2018-10-05 $0.88 $0.88 $0.88 $0.88 $0.73 0
2018-10-04 $0.87 $0.88 $0.87 $0.88 $0.73 9,150
2018-10-03 $0.89 $0.89 $0.89 $0.89 $0.74 0
2018-10-02 $0.89 $0.89 $0.89 $0.89 $0.74 1,000
2018-10-01 $0.89 $0.89 $0.89 $0.89 $0.74 0
2018-09-28 $0.89 $0.89 $0.89 $0.89 $0.74 0
2018-09-27 $0.89 $0.89 $0.89 $0.89 $0.74 0
2018-09-26 $0.88 $0.90 $0.88 $0.89 $0.74 9,353
2018-09-25 $0.93 $0.93 $0.93 $0.93 $0.78 0
2018-09-24 $0.93 $0.93 $0.93 $0.93 $0.78 9,900
2018-09-21 $0.86 $0.87 $0.86 $0.87 $0.73 8,800
2018-09-20 $0.90 $0.90 $0.90 $0.90 $0.75 16,675
2018-09-19 $0.86 $0.90 $0.86 $0.90 $0.75 28,136
2018-09-18 $0.86 $0.86 $0.86 $0.86 $0.72 19,781
2018-09-17 $0.86 $0.87 $0.86 $0.87 $0.73 95,009
2018-09-14 $0.87 $0.87 $0.87 $0.87 $0.73 4,289
2018-09-13 $0.84 $0.88 $0.84 $0.87 $0.73 10,150
2018-09-12 $0.86 $0.86 $0.86 $0.86 $0.72 600
2018-09-11 $0.83 $0.83 $0.83 $0.83 $0.69 0
2018-09-10 $0.82 $0.83 $0.82 $0.83 $0.69 13,100
2018-09-07 $0.83 $0.83 $0.83 $0.83 $0.69 0
2018-09-06 $0.82 $0.85 $0.82 $0.83 $0.69 4,400
2018-09-05 $0.89 $0.90 $0.89 $0.90 $0.75 3,101
2018-09-04 $0.89 $0.89 $0.89 $0.89 $0.74 9,078
2018-08-31 $0.88 $0.88 $0.88 $0.88 $0.73 0
2018-08-30 $0.85 $0.88 $0.85 $0.88 $0.73 66,690
2018-08-29 $0.89 $0.89 $0.87 $0.87 $0.73 30,205
2018-08-28 $0.89 $0.91 $0.89 $0.90 $0.75 17,550
2018-08-27 $0.89 $0.89 $0.89 $0.89 $0.74 0
2018-08-24 $0.88 $0.89 $0.88 $0.89 $0.74 3,000
2018-08-23 $0.88 $0.88 $0.88 $0.88 $0.73 250
2018-08-22 $0.88 $0.90 $0.88 $0.90 $0.75 1,600
2018-08-21 $0.90 $0.91 $0.90 $0.91 $0.76 11,989
2018-08-20 $0.90 $0.90 $0.90 $0.90 $0.75 12,638
2018-08-17 $0.90 $0.90 $0.89 $0.90 $0.75 5,239
2018-08-16 $0.94 $0.94 $0.94 $0.94 $0.79 1,000
2018-08-15 $0.89 $0.90 $0.89 $0.89 $0.74 12,000
2018-08-14 $0.90 $0.90 $0.90 $0.90 $0.75 0
2018-08-13 $0.91 $0.91 $0.88 $0.90 $0.75 39,127
2018-08-10 $0.91 $0.91 $0.91 $0.91 $0.76 10,000
2018-08-09 $0.95 $0.95 $0.94 $0.95 $0.79 18,100
2018-08-08 $0.97 $1.00 $0.97 $1.00 $0.84 49,005
2018-08-07 $1.02 $1.02 $1.02 $1.02 $0.85 0
2018-08-06 $1.02 $1.02 $1.02 $1.02 $0.85 3,600
2018-08-03 $1.04 $1.04 $0.99 $0.99 $0.83 4,600
2018-08-02 $1.01 $1.01 $1.01 $1.01 $0.84 1,000
2018-08-01 $1.07 $1.07 $1.07 $1.07 $0.89 0
2018-07-31 $1.00 $1.07 $1.00 $1.07 $0.89 8,371
2018-07-30 $0.99 $0.99 $0.99 $0.99 $0.83 193,700
2018-07-27 $0.99 $0.99 $0.99 $0.99 $0.83 10,615
2018-07-26 $1.00 $1.01 $1.00 $1.01 $0.84 21,785
2018-07-25 $1.05 $1.05 $1.00 $1.00 $0.84 3,409
2018-07-24 $1.02 $1.02 $1.02 $1.02 $0.85 0
2018-07-23 $1.02 $1.02 $1.02 $1.02 $0.85 28,340
2018-07-20 $1.02 $1.02 $1.02 $1.02 $0.85 7,922
2018-07-19 $1.02 $1.02 $1.02 $1.02 $0.85 0
2018-07-18 $1.02 $1.02 $1.02 $1.02 $0.85 900
2018-07-17 $1.08 $1.08 $1.08 $1.08 $0.90 472
2018-07-16 $1.02 $1.02 $1.02 $1.02 $0.85 0
2018-07-13 $1.02 $1.02 $1.02 $1.02 $0.85 150
2018-07-12 $1.07 $1.07 $1.07 $1.07 $0.89 900
2018-07-11 $1.09 $1.09 $1.07 $1.07 $0.89 250
2018-07-10 $1.07 $1.07 $1.07 $1.07 $0.89 1,222
2018-07-09 $1.08 $1.08 $1.08 $1.08 $0.90 1,000
2018-07-06 $1.03 $1.03 $1.03 $1.03 $0.86 140
2018-07-05 $1.03 $1.03 $1.03 $1.03 $0.86 0
2018-07-03 $1.03 $1.03 $1.03 $1.03 $0.83 0
2018-07-02 $1.03 $1.03 $1.03 $1.03 $0.83 50
2018-06-29 $1.03 $1.03 $1.03 $1.03 $0.83 0
2018-06-28 $1.03 $1.03 $1.03 $1.03 $0.83 1,610
2018-06-27 $1.00 $1.07 $1.00 $1.07 $0.86 15,817
2018-06-26 $1.08 $1.08 $1.08 $1.08 $0.87 3
2018-06-25 $1.09 $1.09 $1.08 $1.08 $0.87 1,250
2018-06-22 $1.08 $1.08 $1.04 $1.04 $0.84 9,300
2018-06-21 $1.00 $1.00 $1.00 $1.00 $0.80 404
2018-06-20 $1.00 $1.00 $1.00 $1.00 $0.80 5,500
2018-06-19 $1.03 $1.03 $1.03 $1.03 $0.83 5,000
2018-06-18 $1.03 $1.03 $1.01 $1.01 $0.81 15,000
2018-06-15 $1.06 $1.06 $1.05 $1.05 $0.84 9,484
2018-06-14 $1.06 $1.06 $1.06 $1.06 $0.85 400
2018-06-13 $1.13 $1.13 $1.13 $1.13 $0.91 4,600
2018-06-12 $1.07 $1.07 $1.07 $1.07 $0.86 4,640
2018-06-11 $1.07 $1.07 $1.07 $1.07 $0.86 8,440
2018-06-08 $1.07 $1.07 $1.05 $1.07 $0.86 24,600
2018-06-07 $1.09 $1.09 $1.09 $1.09 $0.88 0
2018-06-06 $1.09 $1.09 $1.09 $1.09 $0.88 300
2018-06-05 $1.12 $1.12 $1.12 $1.12 $0.90 100
2018-06-04 $1.14 $1.14 $1.09 $1.09 $0.88 3,184
2018-06-01 $1.13 $1.14 $1.13 $1.14 $0.92 666
2018-05-31 $1.11 $1.11 $1.11 $1.11 $0.89 0
2018-05-30 $1.11 $1.11 $1.11 $1.11 $0.89 3,200
2018-05-29 $1.12 $1.12 $1.05 $1.07 $0.86 19,522
2018-05-25 $1.17 $1.17 $1.17 $1.17 $0.94 0
2018-05-24 $1.17 $1.17 $1.17 $1.17 $0.94 100
2018-05-23 $1.17 $1.17 $1.17 $1.17 $0.94 400
2018-05-22 $1.17 $1.17 $1.17 $1.17 $0.94 0
2018-05-21 $1.17 $1.17 $1.17 $1.17 $0.94 0
2018-05-18 $1.17 $1.17 $1.14 $1.17 $0.94 1,000
2018-05-17 $1.12 $1.12 $1.12 $1.12 $0.90 0
2018-05-16 $1.13 $1.13 $1.12 $1.12 $0.90 1,760
2018-05-15 $1.19 $1.19 $1.19 $1.19 $0.96 0
2018-05-14 $1.19 $1.19 $1.19 $1.19 $0.96 0
2018-05-11 $1.19 $1.19 $1.19 $1.19 $0.96 0
2018-05-10 $1.19 $1.19 $1.19 $1.19 $0.96 13,400
2018-05-09 $1.15 $1.15 $1.15 $1.15 $0.92 3,800
2018-05-08 $1.15 $1.15 $1.09 $1.10 $0.88 12,294
2018-05-07 $1.16 $1.18 $1.16 $1.18 $0.95 2,843
2018-05-04 $1.14 $1.14 $1.14 $1.14 $0.92 0
2018-05-03 $1.14 $1.14 $1.14 $1.14 $0.92 0
2018-05-02 $1.13 $1.14 $1.13 $1.14 $0.92 10,225
2018-05-01 $1.15 $1.15 $1.15 $1.15 $0.92 2,500
2018-04-30 $1.13 $1.13 $1.13 $1.13 $0.91 9,700
2018-04-27 $1.10 $1.10 $1.10 $1.10 $0.88 0
2018-04-26 $1.10 $1.10 $1.10 $1.10 $0.88 4,400
2018-04-25 $1.15 $1.16 $1.15 $1.15 $0.92 12,781
2018-04-24 $1.17 $1.17 $1.17 $1.17 $0.94 0
2018-04-23 $1.17 $1.17 $1.17 $1.17 $0.94 0
2018-04-20 $1.16 $1.17 $1.16 $1.17 $0.94 3,000
2018-04-19 $1.13 $1.14 $1.13 $1.14 $0.92 800
2018-04-18 $1.19 $1.21 $1.19 $1.21 $0.97 147,138
2018-04-17 $1.16 $1.16 $1.16 $1.16 $0.93 35
2018-04-16 $1.13 $1.16 $1.10 $1.16 $0.93 63,100
2018-04-13 $1.15 $1.19 $1.15 $1.15 $0.92 1,908
2018-04-12 $1.15 $1.15 $1.10 $1.11 $0.89 25,022
2018-04-11 $1.10 $1.11 $1.10 $1.11 $0.89 1,114
2018-04-10 $1.13 $1.13 $1.13 $1.13 $0.91 6,000
2018-04-09 $1.15 $1.15 $1.10 $1.11 $0.89 15,344
2018-04-06 $1.24 $1.24 $1.24 $1.24 $1.00 700
2018-04-05 $1.21 $1.21 $1.21 $1.21 $0.97 50
2018-04-04 $1.21 $1.21 $1.21 $1.21 $0.97 142
2018-04-03 $1.21 $1.21 $1.21 $1.21 $0.97 90
2018-04-02 $1.22 $1.22 $1.21 $1.21 $0.97 19,863
2018-03-29 $1.22 $1.22 $1.22 $1.22 $0.98 2,200
2018-03-28 $1.24 $1.24 $1.24 $1.24 $1.00 0
2018-03-27 $1.22 $1.24 $1.22 $1.24 $1.00 6,826
2018-03-26 $1.29 $1.29 $1.29 $1.29 $1.04 0
2018-03-23 $1.29 $1.29 $1.29 $1.29 $1.04 502
2018-03-22 $1.29 $1.29 $1.29 $1.29 $1.04 52
2018-03-21 $1.29 $1.29 $1.29 $1.29 $1.04 50
2018-03-20 $1.29 $1.29 $1.29 $1.29 $1.04 5,500
2018-03-19 $1.25 $1.25 $1.25 $1.25 $1.00 5,364
2018-03-16 $1.24 $1.24 $1.24 $1.24 $1.00 0
2018-03-15 $1.25 $1.26 $1.24 $1.24 $1.00 260,610
2018-03-14 $1.27 $1.28 $1.27 $1.28 $1.03 11,101
2018-03-13 $1.31 $1.31 $1.30 $1.30 $1.04 13,245
2018-03-12 $1.32 $1.32 $1.32 $1.32 $1.06 25,000
2018-03-09 $1.30 $1.35 $1.28 $1.35 $1.08 18,150
2018-03-08 $1.29 $1.29 $1.29 $1.29 $1.04 0
2018-03-07 $1.31 $1.31 $1.29 $1.29 $1.04 437,802
2018-03-06 $1.34 $1.34 $1.34 $1.34 $1.08 129,968
2018-03-05 $1.33 $1.38 $1.33 $1.38 $1.11 32,239
2018-03-02 $1.33 $1.33 $1.31 $1.33 $1.07 142,591
2018-03-01 $1.32 $1.32 $1.32 $1.32 $1.06 292,978
2018-02-28 $1.37 $1.37 $1.37 $1.37 $1.10 32,371
2018-02-27 $1.37 $1.37 $1.37 $1.37 $1.10 3,300
2018-02-26 $1.33 $1.38 $1.33 $1.38 $1.11 8,461
2018-02-23 $1.36 $1.36 $1.36 $1.36 $1.09 500
2018-02-22 $1.35 $1.36 $1.34 $1.36 $1.09 6,100
2018-02-21 $1.33 $1.35 $1.33 $1.33 $1.07 30,089
2018-02-20 $1.29 $1.29 $1.29 $1.29 $1.04 3,877
2018-02-16 $1.29 $1.29 $1.29 $1.29 $1.04 0
2018-02-15 $1.29 $1.29 $1.29 $1.29 $1.04 0
2018-02-14 $1.23 $1.30 $1.23 $1.29 $1.04 17,325
2018-02-13 $1.26 $1.26 $1.26 $1.26 $1.01 0
2018-02-12 $1.20 $1.26 $1.20 $1.26 $1.01 7,032
2018-02-09 $1.24 $1.24 $1.18 $1.22 $0.98 20,000
2018-02-08 $1.22 $1.22 $1.22 $1.22 $0.98 57,401
2018-02-07 $1.22 $1.22 $1.22 $1.22 $0.98 7,530
2018-02-06 $1.23 $1.25 $1.19 $1.19 $0.96 35,950
2018-02-05 $1.26 $1.28 $1.26 $1.28 $1.03 3,186
2018-02-02 $1.28 $1.28 $1.28 $1.28 $1.03 0
2018-02-01 $1.28 $1.28 $1.28 $1.28 $1.03 4,200
2018-01-31 $1.24 $1.24 $1.24 $1.24 $1.00 42,707
2018-01-30 $1.31 $1.31 $1.31 $1.31 $1.05 200
2018-01-29 $1.31 $1.31 $1.29 $1.29 $1.04 6,300
2018-01-26 $1.32 $1.34 $1.31 $1.31 $1.05 3,946
2018-01-25 $1.34 $1.34 $1.34 $1.34 $1.08 211
2018-01-24 $1.38 $1.38 $1.32 $1.33 $1.07 36,300
2018-01-23 $1.34 $1.34 $1.34 $1.34 $1.08 10,202
2018-01-22 $1.36 $1.38 $1.34 $1.38 $1.11 23,619
2018-01-19 $1.33 $1.33 $1.32 $1.32 $1.06 1,100
2018-01-18 $1.34 $1.36 $1.34 $1.34 $1.08 11,270
2018-01-17 $1.32 $1.32 $1.32 $1.32 $1.06 873
2018-01-16 $1.29 $1.29 $1.29 $1.29 $1.04 1
2018-01-12 $1.29 $1.29 $1.29 $1.29 $1.04 500
2018-01-11 $1.30 $1.31 $1.30 $1.31 $1.05 12,486
2018-01-10 $1.28 $1.28 $1.28 $1.28 $1.03 0
2018-01-09 $1.30 $1.30 $1.28 $1.28 $1.03 20,158
2018-01-08 $1.32 $1.32 $1.30 $1.32 $1.06 4,400
2018-01-05 $1.31 $1.34 $1.31 $1.34 $1.08 8,563
2018-01-04 $1.29 $1.33 $1.29 $1.33 $1.07 71,516
2018-01-03 $1.25 $1.25 $1.25 $1.25 $1.00 0
2018-01-02 $1.23 $1.25 $1.23 $1.25 $1.00 10,600
2017-12-29 $1.20 $1.22 $1.19 $1.21 $0.97 36,100
2017-12-28 $1.20 $1.22 $1.20 $1.22 $0.98 6,158
2017-12-27 $1.24 $1.25 $1.24 $1.25 $1.00 462
2017-12-26 $1.22 $1.25 $1.22 $1.25 $1.00 2,103
2017-12-22 $1.19 $1.24 $1.19 $1.24 $1.00 41,792
2017-12-21 $1.18 $1.18 $1.18 $1.18 $0.95 500
2017-12-20 $1.18 $1.21 $1.18 $1.20 $0.96 7,401
2017-12-19 $1.29 $1.29 $1.26 $1.26 $1.01 5,200
2017-12-18 $1.31 $1.31 $1.31 $1.31 $1.05 0
2017-12-15 $1.31 $1.31 $1.31 $1.31 $1.05 2,712
2017-12-14 $1.39 $1.39 $1.33 $1.33 $1.07 5,453
2017-12-13 $1.32 $1.38 $1.32 $1.38 $1.11 4,600
2017-12-12 $1.33 $1.33 $1.33 $1.33 $1.07 0
2017-12-11 $1.33 $1.33 $1.33 $1.33 $1.07 0
2017-12-08 $1.32 $1.33 $1.30 $1.33 $1.07 7,100
2017-12-07 $1.31 $1.31 $1.31 $1.31 $1.05 0
2017-12-06 $1.31 $1.31 $1.31 $1.31 $1.05 2,100
2017-12-05 $1.32 $1.33 $1.32 $1.33 $1.07 800
2017-12-04 $1.35 $1.35 $1.33 $1.33 $1.07 3,600
2017-12-01 $1.34 $1.34 $1.34 $1.34 $1.08 0
2017-11-30 $1.33 $1.34 $1.33 $1.34 $1.08 1,000
2017-11-29 $1.34 $1.34 $1.34 $1.34 $1.08 0
2017-11-28 $1.33 $1.34 $1.33 $1.34 $1.08 1,793
2017-11-27 $1.34 $1.34 $1.34 $1.34 $1.08 100
2017-11-24 $1.33 $1.33 $1.33 $1.33 $1.07 300
2017-11-22 $1.29 $1.29 $1.29 $1.29 $1.04 0
2017-11-21 $1.29 $1.29 $1.29 $1.29 $1.04 0
2017-11-20 $1.29 $1.29 $1.29 $1.29 $1.04 0
2017-11-17 $1.29 $1.29 $1.29 $1.29 $1.04 0
2017-11-15 $1.30 $1.30 $1.29 $1.29 $1.04 1,225
2017-11-14 $1.31 $1.31 $1.31 $1.31 $1.05 0
2017-11-13 $1.31 $1.31 $1.31 $1.31 $1.05 1,900
2017-11-10 $1.36 $1.36 $1.31 $1.35 $1.08 5,412
2017-11-09 $1.37 $1.37 $1.37 $1.37 $1.10 0
2017-11-08 $1.37 $1.37 $1.37 $1.37 $1.10 300
2017-11-07 $1.39 $1.39 $1.39 $1.39 $1.12 0
2017-11-06 $1.37 $1.39 $1.37 $1.39 $1.12 13,870
2017-11-03 $1.39 $1.39 $1.39 $1.39 $1.12 884
2017-11-02 $1.35 $1.35 $1.35 $1.35 $1.08 2,200
2017-11-01 $1.36 $1.36 $1.35 $1.35 $1.08 3,000
2017-10-31 $1.37 $1.37 $1.37 $1.37 $1.10 7,498
2017-10-30 $1.40 $1.40 $1.40 $1.40 $1.12 100
2017-10-27 $1.36 $1.37 $1.36 $1.37 $1.10 4,700
2017-10-26 $1.36 $1.36 $1.36 $1.36 $1.09 0
2017-10-25 $1.36 $1.36 $1.36 $1.36 $1.10 1,302
2017-10-24 $1.36 $1.36 $1.36 $1.36 $1.09 0
2017-10-23 $1.36 $1.36 $1.36 $1.36 $1.09 0
2017-10-20 $1.42 $1.42 $1.36 $1.36 $1.09 55,479
2017-10-19 $1.44 $1.44 $1.44 $1.44 $1.16 1,737
2017-10-18 $1.54 $1.54 $1.54 $1.54 $1.24 0
2017-10-17 $1.54 $1.54 $1.54 $1.54 $1.24 0
2017-10-16 $1.54 $1.54 $1.54 $1.54 $1.24 100
2017-10-13 $1.50 $1.50 $1.50 $1.50 $1.20 231
2017-10-12 $1.43 $1.49 $1.43 $1.49 $1.20 1,935
2017-10-11 $1.44 $1.44 $1.44 $1.44 $1.16 0
2017-10-10 $1.44 $1.44 $1.44 $1.44 $1.16 400
2017-10-09 $1.44 $1.44 $1.44 $1.44 $1.16 0
2017-10-06 $1.45 $1.45 $1.44 $1.44 $1.16 28,040
2017-10-05 $1.47 $1.47 $1.45 $1.45 $1.16 66,842
2017-10-04 $1.44 $1.44 $1.44 $1.44 $1.16 0
2017-10-03 $1.44 $1.44 $1.44 $1.44 $1.16 0
2017-10-02 $1.44 $1.44 $1.44 $1.44 $1.16 1,105
2017-09-29 $1.43 $1.43 $1.43 $1.43 $1.15 140
2017-09-28 $1.39 $1.39 $1.39 $1.39 $1.12 0
2017-09-27 $1.39 $1.39 $1.39 $1.39 $1.12 0
2017-09-26 $1.39 $1.39 $1.39 $1.39 $1.12 1,600
2017-09-25 $1.40 $1.40 $1.40 $1.40 $1.12 890
2017-09-22 $1.37 $1.37 $1.37 $1.37 $1.10 20
2017-09-21 $1.37 $1.37 $1.37 $1.37 $1.10 44,784
2017-09-20 $1.39 $1.39 $1.37 $1.37 $1.10 33,085
2017-09-19 $1.36 $1.36 $1.36 $1.36 $1.09 4,291
2017-09-18 $1.40 $1.40 $1.40 $1.40 $1.12 0
2017-09-15 $1.34 $1.40 $1.34 $1.40 $1.12 11,932
2017-09-14 $1.41 $1.41 $1.41 $1.41 $1.13 100
2017-09-13 $1.40 $1.40 $1.40 $1.40 $1.12 0
2017-09-12 $1.40 $1.40 $1.40 $1.40 $1.12 10,724
2017-09-11 $1.43 $1.43 $1.43 $1.43 $1.15 8,414
2017-09-08 $1.41 $1.41 $1.41 $1.41 $1.13 0
2017-09-07 $1.41 $1.41 $1.41 $1.41 $1.13 0
2017-09-06 $1.41 $1.41 $1.41 $1.41 $1.13 100
2017-09-05 $1.43 $1.43 $1.43 $1.43 $1.15 200
2017-09-01 $1.45 $1.45 $1.45 $1.45 $1.16 0
2017-08-31 $1.45 $1.45 $1.45 $1.45 $1.16 1,100
2017-08-30 $1.49 $1.49 $1.49 $1.49 $1.20 2,410
2017-08-29 $1.46 $1.46 $1.46 $1.46 $1.17 740
2017-08-28 $1.46 $1.46 $1.46 $1.46 $1.17 0
2017-08-25 $1.39 $1.46 $1.38 $1.46 $1.17 3,300
2017-08-24 $1.39 $1.39 $1.39 $1.39 $1.12 1,500
2017-08-23 $1.38 $1.38 $1.38 $1.38 $1.11 10
2017-08-22 $1.38 $1.38 $1.38 $1.38 $1.11 1,000
2017-08-21 $1.31 $1.31 $1.31 $1.31 $1.05 0
2017-08-18 $1.31 $1.31 $1.31 $1.31 $1.05 100
2017-08-17 $1.33 $1.33 $1.33 $1.33 $1.07 0
2017-08-16 $1.33 $1.33 $1.33 $1.33 $1.07 0
2017-08-15 $1.33 $1.33 $1.33 $1.33 $1.07 2,000
2017-08-14 $1.24 $1.24 $1.24 $1.24 $1.00 0
2017-08-11 $1.24 $1.24 $1.24 $1.24 $1.00 0
2017-08-10 $1.24 $1.24 $1.24 $1.24 $1.00 9
2017-08-09 $1.24 $1.24 $1.24 $1.24 $1.00 100
2017-08-08 $1.27 $1.27 $1.27 $1.27 $1.02 0
2017-08-07 $1.25 $1.27 $1.25 $1.27 $1.02 14,642
2017-08-04 $1.20 $1.21 $1.20 $1.20 $0.96 3,022
2017-08-03 $1.24 $1.24 $1.24 $1.24 $1.00 0
2017-08-02 $1.24 $1.24 $1.24 $1.24 $1.00 0
2017-08-01 $1.24 $1.24 $1.24 $1.24 $1.00 100
2017-07-31 $1.21 $1.21 $1.21 $1.21 $0.97 180
2017-07-28 $1.26 $1.26 $1.26 $1.26 $1.01 2,000
2017-07-27 $1.25 $1.25 $1.25 $1.25 $1.00 0
2017-07-26 $1.25 $1.25 $1.25 $1.25 $1.00 1,000
2017-07-25 $1.29 $1.30 $1.28 $1.28 $1.03 6,046
2017-07-24 $1.30 $1.30 $1.30 $1.30 $1.04 0
2017-07-21 $1.31 $1.31 $1.30 $1.30 $1.04 5,458
2017-07-20 $1.31 $1.34 $1.30 $1.30 $1.04 1,185
2017-07-19 $1.31 $1.31 $1.31 $1.31 $1.05 0
2017-07-18 $1.31 $1.31 $1.31 $1.31 $1.05 100
2017-07-17 $1.25 $1.31 $1.25 $1.31 $1.05 2,380
2017-07-14 $1.30 $1.31 $1.30 $1.30 $1.04 4,058
2017-07-13 $1.29 $1.29 $1.29 $1.29 $1.04 1,600
2017-07-12 $1.25 $1.25 $1.25 $1.25 $1.00 0
2017-07-11 $1.25 $1.25 $1.25 $1.25 $1.00 0
2017-07-10 $1.23 $1.25 $1.23 $1.25 $1.00 200
2017-07-07 $1.26 $1.30 $1.26 $1.30 $1.04 18,567
2017-07-05 $1.30 $1.30 $1.30 $1.30 $0.98 100
2017-07-03 $1.27 $1.27 $1.27 $1.27 $0.96 0
2017-06-30 $1.27 $1.27 $1.27 $1.27 $0.96 0
2017-06-29 $1.27 $1.27 $1.27 $1.27 $0.96 1
2017-06-28 $1.27 $1.27 $1.27 $1.27 $0.96 300
2017-06-27 $1.23 $1.23 $1.23 $1.23 $0.93 0
2017-06-26 $1.23 $1.23 $1.23 $1.23 $0.93 0
2017-06-23 $1.23 $1.23 $1.23 $1.23 $0.93 0
2017-06-22 $1.23 $1.23 $1.23 $1.23 $0.93 1,000
2017-06-20 $1.25 $1.26 $1.25 $1.25 $0.95 6,700
2017-06-14 $1.36 $1.36 $1.36 $1.36 $1.03 2,500
2017-06-13 $1.35 $1.35 $1.35 $1.35 $1.02 3
2017-06-12 $1.35 $1.35 $1.35 $1.35 $1.02 0
2017-06-09 $1.35 $1.35 $1.35 $1.35 $1.02 2,032
2017-06-08 $1.36 $1.36 $1.36 $1.36 $1.03 15,000
2017-06-07 $1.43 $1.43 $1.43 $1.43 $1.08 0
2017-06-06 $1.43 $1.43 $1.43 $1.43 $1.08 0
2017-06-05 $1.43 $1.43 $1.43 $1.43 $1.08 0
2017-06-02 $1.35 $1.43 $1.35 $1.43 $1.08 2,100
2017-06-01 $1.37 $1.38 $1.37 $1.38 $1.05 44,225
2017-05-31 $1.35 $1.37 $1.35 $1.37 $1.04 6,640
2017-05-30 $1.44 $1.44 $1.44 $1.44 $1.09 100
2017-05-26 $1.42 $1.44 $1.42 $1.44 $1.09 1,300
2017-05-25 $1.45 $1.45 $1.45 $1.45 $1.10 1,004
2017-05-24 $1.39 $1.45 $1.39 $1.45 $1.10 10,544
2017-05-23 $1.38 $1.38 $1.33 $1.33 $1.01 2,000
2017-05-22 $1.29 $1.33 $1.29 $1.33 $1.01 200
2017-05-19 $1.35 $1.35 $1.35 $1.35 $1.02 31,928
2017-05-18 $1.44 $1.44 $1.35 $1.37 $1.04 1,790
2017-05-17 $1.45 $1.45 $1.45 $1.45 $1.10 700
2017-05-16 $1.45 $1.48 $1.45 $1.45 $1.10 16,033
2017-05-15 $1.49 $1.49 $1.48 $1.48 $1.12 18,091
2017-05-12 $1.48 $1.48 $1.48 $1.48 $1.12 10,000
2017-05-11 $1.48 $1.48 $1.48 $1.48 $1.12 0
2017-05-10 $1.48 $1.48 $1.48 $1.48 $1.12 460
2017-05-09 $1.48 $1.48 $1.48 $1.48 $1.12 500
2017-05-08 $1.47 $1.47 $1.47 $1.47 $1.11 700
2017-05-05 $1.49 $1.49 $1.49 $1.49 $1.13 0
2017-05-04 $1.49 $1.49 $1.49 $1.49 $1.13 0
2017-05-03 $1.49 $1.49 $1.49 $1.49 $1.13 0
2017-05-02 $1.49 $1.49 $1.49 $1.49 $1.13 0
2017-05-01 $1.49 $1.49 $1.49 $1.49 $1.13 0
2017-04-28 $1.49 $1.49 $1.49 $1.49 $1.13 100
2017-04-27 $1.48 $1.48 $1.48 $1.48 $1.12 0
2017-04-26 $1.48 $1.48 $1.48 $1.48 $1.12 0
2017-04-25 $1.48 $1.48 $1.48 $1.48 $1.12 0
2017-04-24 $1.48 $1.48 $1.48 $1.48 $1.12 0
2017-04-21 $1.47 $1.48 $1.47 $1.48 $1.12 3,112
2017-04-20 $1.46 $1.46 $1.46 $1.46 $1.11 45
2017-04-19 $1.46 $1.46 $1.46 $1.46 $1.11 0
2017-04-18 $1.48 $1.48 $1.46 $1.46 $1.11 1,530
2017-04-17 $1.68 $1.68 $1.68 $1.68 $1.27 63
2017-04-13 $1.68 $1.68 $1.68 $1.68 $1.27 0
2017-04-12 $1.68 $1.68 $1.68 $1.68 $1.27 0
2017-04-11 $1.68 $1.68 $1.68 $1.68 $1.27 0
2017-04-10 $1.68 $1.68 $1.68 $1.68 $1.27 0
2017-04-07 $1.68 $1.68 $1.68 $1.68 $1.27 0
2017-04-06 $1.68 $1.68 $1.68 $1.68 $1.27 0
2017-04-05 $1.68 $1.68 $1.68 $1.68 $1.27 0
2017-04-04 $1.68 $1.68 $1.68 $1.68 $1.27 1,084
2017-04-03 $1.63 $1.63 $1.63 $1.63 $1.23 0
2017-03-31 $1.63 $1.63 $1.63 $1.63 $1.23 0
2017-03-30 $1.64 $1.64 $1.63 $1.63 $1.23 900
2017-03-29 $1.59 $1.59 $1.59 $1.59 $1.20 5,100
2017-03-28 $1.56 $1.56 $1.56 $1.56 $1.18 0
2017-03-27 $1.56 $1.56 $1.56 $1.56 $1.18 500
2017-03-24 $1.61 $1.61 $1.61 $1.61 $1.22 0
2017-03-23 $1.61 $1.61 $1.61 $1.61 $1.22 0
2017-03-22 $1.61 $1.61 $1.61 $1.61 $1.22 600
2017-03-21 $1.61 $1.61 $1.61 $1.61 $1.22 0
2017-03-20 $1.61 $1.61 $1.61 $1.61 $1.22 0
2017-03-17 $1.61 $1.61 $1.61 $1.61 $1.22 700
2017-03-16 $1.56 $1.56 $1.56 $1.56 $1.18 0
2017-03-15 $1.56 $1.56 $1.56 $1.56 $1.18 0
2017-03-14 $1.56 $1.56 $1.56 $1.56 $1.18 1,000
2017-03-13 $1.60 $1.60 $1.60 $1.60 $1.21 0
2017-03-10 $1.60 $1.60 $1.60 $1.60 $1.21 0
2017-03-09 $1.60 $1.60 $1.60 $1.60 $1.21 0
2017-03-08 $1.60 $1.60 $1.60 $1.60 $1.21 0
2017-03-07 $1.60 $1.60 $1.60 $1.60 $1.21 0
2017-03-06 $1.60 $1.60 $1.60 $1.60 $1.21 100
2017-03-03 $1.63 $1.63 $1.63 $1.63 $1.23 200
2017-03-02 $1.55 $1.55 $1.54 $1.54 $1.17 1,100
2017-03-01 $1.54 $1.54 $1.54 $1.54 $1.17 1,000
2017-02-28 $1.67 $1.67 $1.67 $1.67 $1.26 0
2017-02-27 $1.67 $1.67 $1.67 $1.67 $1.26 0
2017-02-24 $1.67 $1.67 $1.67 $1.67 $1.26 1,000
2017-02-23 $1.67 $1.67 $1.67 $1.67 $1.26 0
2017-02-22 $1.67 $1.67 $1.67 $1.67 $1.26 500
2017-02-21 $1.79 $1.79 $1.73 $1.75 $1.33 4,500
2017-02-17 $1.79 $1.79 $1.79 $1.79 $1.36 1,000
2017-02-16 $1.73 $1.73 $1.73 $1.73 $1.31 0
2017-02-15 $1.73 $1.73 $1.73 $1.73 $1.31 0
2017-02-14 $1.73 $1.73 $1.73 $1.73 $1.31 0
2017-02-13 $1.73 $1.73 $1.73 $1.73 $1.31 0
2017-02-10 $1.73 $1.73 $1.73 $1.73 $1.31 0
2017-02-09 $1.73 $1.73 $1.73 $1.73 $1.31 700
2017-02-08 $1.75 $1.75 $1.75 $1.75 $1.33 0
2017-02-07 $1.75 $1.75 $1.75 $1.75 $1.33 0
2017-02-06 $1.75 $1.75 $1.75 $1.75 $1.33 0
2017-02-03 $1.75 $1.75 $1.75 $1.75 $1.33 3,700
2017-02-02 $1.78 $1.78 $1.78 $1.78 $1.35 0
2017-02-01 $1.78 $1.78 $1.78 $1.78 $1.35 0
2017-01-31 $1.78 $1.78 $1.78 $1.78 $1.35 90
2017-01-30 $1.78 $1.78 $1.78 $1.78 $1.35 792
2017-01-27 $1.73 $1.80 $1.73 $1.80 $1.36 2,645
2017-01-19 $1.73 $1.73 $1.73 $1.73 $1.31 9,407
2017-01-18 $1.65 $1.74 $1.65 $1.68 $1.27 2,630
2017-01-12 $1.60 $1.61 $1.55 $1.55 $1.17 14,430
2017-01-09 $1.60 $1.60 $1.60 $1.60 $1.21 49
2017-01-06 $1.50 $1.60 $1.50 $1.60 $1.21 1,908
2017-01-05 $1.47 $1.47 $1.47 $1.47 $1.11 11,000
2017-01-04 $1.46 $1.53 $1.46 $1.53 $1.16 2,748
2017-01-03 $1.53 $1.53 $1.53 $1.53 $1.16 100
2016-12-30 $1.43 $1.43 $1.43 $1.43 $1.08 3,000
2016-12-29 $1.52 $1.52 $1.52 $1.52 $1.15 1,869
2016-12-28 $1.45 $1.45 $1.45 $1.45 $1.10 9,900
2016-12-27 $1.44 $1.44 $1.37 $1.37 $1.04 8,286
2016-12-23 $1.37 $1.37 $1.37 $1.37 $1.04 1,666
2016-12-22 $1.39 $1.45 $1.39 $1.45 $1.10 2,812
2016-12-21 $1.44 $1.44 $1.43 $1.43 $1.08 3,940
2016-12-20 $1.41 $1.42 $1.41 $1.42 $1.08 38,065
2016-12-19 $1.51 $1.51 $1.51 $1.51 $1.14 2,712
2016-12-15 $1.51 $1.51 $1.51 $1.51 $1.14 2,344
2016-12-14 $1.53 $1.53 $1.53 $1.53 $1.16 1,750
2016-12-13 $1.53 $1.54 $1.53 $1.54 $1.17 20,942
2016-12-12 $1.53 $1.55 $1.53 $1.54 $1.17 20,024
2016-12-09 $1.49 $1.50 $1.49 $1.49 $1.13 6,100
2016-12-08 $1.47 $1.58 $1.47 $1.54 $1.17 21,237
2016-12-07 $1.49 $1.49 $1.49 $1.49 $1.13 100
2016-12-06 $1.43 $1.43 $1.42 $1.42 $1.08 2,900
2016-12-02 $1.47 $1.47 $1.40 $1.40 $1.06 13,520
2016-12-01 $1.42 $1.47 $1.41 $1.47 $1.11 3,600
2016-10-27 $1.19 $1.19 $1.19 $1.19 $0.90 300
2016-10-24 $1.26 $1.26 $1.26 $1.26 $0.95 655
2016-10-20 $1.22 $1.22 $1.22 $1.22 $0.92 381
2016-10-19 $1.25 $1.25 $1.25 $1.25 $0.95 14,069
2016-10-17 $1.16 $1.16 $1.16 $1.16 $0.88 4,038
2016-10-05 $1.20 $1.26 $1.20 $1.26 $0.95 7,900
2016-10-04 $1.23 $1.23 $1.23 $1.23 $0.93 1,000
2016-09-30 $1.23 $1.23 $1.23 $1.23 $0.93 8,981
2016-09-27 $1.18 $1.20 $1.18 $1.20 $0.91 10,158
2016-09-26 $1.25 $1.26 $1.24 $1.26 $0.95 8,200
2016-09-23 $1.14 $1.14 $1.14 $1.14 $0.87 90
2016-09-19 $1.14 $1.14 $1.14 $1.14 $0.87 500
2016-09-16 $1.14 $1.14 $1.14 $1.14 $0.86 101
2016-09-13 $1.20 $1.20 $1.15 $1.15 $0.87 3,612
2016-09-07 $1.25 $1.25 $1.25 $1.25 $0.95 4,000
2016-09-06 $1.22 $1.22 $1.22 $1.22 $0.92 2,000
2016-09-02 $1.20 $1.22 $1.20 $1.22 $0.92 12,000
2016-09-01 $1.19 $1.19 $1.19 $1.19 $0.90 2,100
2016-08-31 $1.20 $1.20 $1.16 $1.20 $0.91 9,405
2016-08-30 $1.13 $1.27 $1.12 $1.19 $0.90 34,300
2016-08-29 $1.13 $1.13 $1.13 $1.13 $0.86 26,090
2016-08-26 $1.13 $1.14 $1.13 $1.13 $0.86 10,020
2016-08-25 $1.10 $1.10 $1.10 $1.10 $0.83 3,000
2016-08-12 $1.05 $1.05 $1.05 $1.05 $0.79 65,000
2016-08-11 $0.98 $1.01 $0.98 $1.01 $0.77 6,700
2016-08-10 $1.03 $1.03 $1.00 $1.00 $0.76 5,000
2016-08-09 $0.98 $1.07 $0.98 $1.00 $0.76 9,600
2016-08-08 $0.99 $0.99 $0.99 $0.99 $0.75 12,566
2016-08-05 $0.99 $1.09 $0.99 $1.09 $0.83 16,766
2016-08-03 $1.00 $1.00 $1.00 $1.00 $0.75 90
2016-08-01 $1.00 $1.00 $1.00 $1.00 $0.75 1,067
2016-07-27 $1.08 $1.16 $1.08 $1.10 $0.83 2,500
2016-07-21 $1.04 $1.05 $1.04 $1.05 $0.80 5,000
2016-07-15 $0.94 $0.94 $0.94 $0.94 $0.72 1,000
2016-07-14 $0.94 $0.94 $0.94 $0.94 $0.71 1,400
2016-07-06 $0.92 $0.96 $0.92 $0.96 $0.73 3,975
2016-07-01 $0.92 $0.92 $0.92 $0.92 $0.70 5,620
2016-06-30 $0.92 $0.92 $0.92 $0.92 $0.70 431
2016-06-29 $0.91 $0.91 $0.91 $0.91 $0.69 3,000
2016-06-24 $0.88 $0.88 $0.88 $0.88 $0.67 1,000
2016-06-23 $0.86 $0.86 $0.86 $0.86 $0.65 4,974
2016-06-22 $0.92 $0.92 $0.92 $0.92 $0.69 400
2016-06-21 $0.87 $0.87 $0.87 $0.87 $0.66 1,100
2016-06-20 $0.85 $0.85 $0.85 $0.85 $0.64 800
2016-06-16 $0.85 $0.85 $0.85 $0.85 $0.64 250
2016-06-14 $0.86 $0.86 $0.86 $0.86 $0.65 920
2016-06-13 $0.88 $0.90 $0.88 $0.90 $0.68 53,165
2016-06-08 $0.92 $0.92 $0.92 $0.92 $0.70 300
2016-06-06 $0.90 $0.90 $0.90 $0.90 $0.68 900
2016-06-01 $0.91 $0.91 $0.90 $0.90 $0.68 1,400
2016-05-31 $0.92 $0.92 $0.91 $0.91 $0.69 16,490
2016-05-24 $0.94 $0.94 $0.94 $0.94 $0.71 6,000
2016-05-23 $0.94 $0.94 $0.94 $0.94 $0.71 1,000
2016-05-20 $0.94 $0.94 $0.94 $0.94 $0.71 3,200
2016-05-19 $0.96 $0.96 $0.95 $0.95 $0.72 4,864
2016-05-17 $0.99 $1.00 $0.99 $1.00 $0.76 4,000
2016-05-16 $1.01 $1.01 $1.01 $1.01 $0.77 1,500
2016-05-13 $0.98 $0.98 $0.98 $0.98 $0.74 1,305
2016-05-12 $0.98 $0.98 $0.97 $0.97 $0.73 10,690
2016-05-05 $1.00 $1.00 $1.00 $1.00 $0.76 600
2016-05-04 $0.97 $0.97 $0.97 $0.97 $0.73 2,500
2016-05-03 $0.95 $0.98 $0.95 $0.96 $0.73 7,700
2016-05-02 $1.01 $1.01 $1.00 $1.00 $0.76 40,500
2016-04-20 $1.03 $1.04 $1.03 $1.04 $0.79 15,000
2016-04-18 $1.00 $1.00 $1.00 $1.00 $0.76 5,721
2016-04-14 $1.01 $1.06 $1.01 $1.06 $0.80 47,020
2016-04-12 $1.08 $1.08 $1.08 $1.08 $0.82 1,500
2016-04-11 $0.99 $0.99 $0.99 $0.99 $0.75 6
2016-04-08 $0.99 $0.99 $0.99 $0.99 $0.75 2,000
2016-04-05 $0.95 $0.95 $0.95 $0.95 $0.72 3,000
2016-04-04 $0.99 $0.99 $0.99 $0.99 $0.75 1,500
2016-03-28 $1.01 $1.11 $1.01 $1.11 $0.84 13,424
2016-03-21 $1.03 $1.03 $1.00 $1.00 $0.76 3,798
2016-03-18 $1.02 $1.04 $1.01 $1.04 $0.79 6,169
2016-03-17 $1.08 $1.08 $1.08 $1.08 $0.82 100
2016-03-10 $0.98 $0.98 $0.98 $0.98 $0.74 1
2016-03-09 $0.96 $0.98 $0.96 $0.98 $0.74 4,800
2016-03-08 $0.95 $0.95 $0.92 $0.92 $0.70 4,100
2016-03-07 $0.95 $0.95 $0.95 $0.95 $0.72 1,250
2016-03-04 $0.94 $0.94 $0.94 $0.94 $0.71 920
2016-03-03 $0.88 $0.88 $0.88 $0.88 $0.66 1,055
2016-03-01 $0.91 $0.91 $0.91 $0.91 $0.69 1,080
2016-02-26 $0.92 $0.92 $0.92 $0.92 $0.70 109,220
2016-02-24 $0.95 $0.95 $0.95 $0.95 $0.72 13,600
2016-02-23 $0.96 $0.96 $0.96 $0.96 $0.73 1,035
2016-02-22 $1.05 $1.05 $1.05 $1.05 $0.80 1,100
2016-02-19 $0.92 $0.92 $0.92 $0.92 $0.70 100
2016-02-17 $0.90 $0.96 $0.90 $0.96 $0.72 11,048
2016-02-16 $0.91 $0.91 $0.91 $0.91 $0.69 850
2016-02-12 $0.85 $0.85 $0.85 $0.85 $0.64 1,730
2016-02-11 $0.88 $0.88 $0.88 $0.88 $0.67 1,400
2016-02-04 $0.96 $0.96 $0.96 $0.96 $0.72 50,900
2016-02-03 $0.89 $0.95 $0.89 $0.95 $0.72 45,967
2016-02-02 $0.88 $0.88 $0.88 $0.88 $0.67 657
2016-01-29 $0.85 $0.90 $0.85 $0.90 $0.68 2,250
2016-01-27 $0.86 $0.86 $0.86 $0.86 $0.65 100,460
2016-01-26 $0.86 $0.86 $0.86 $0.86 $0.65 1,000
2016-01-25 $0.88 $0.90 $0.88 $0.90 $0.68 5,000
2016-01-20 $0.78 $0.83 $0.78 $0.83 $0.63 6,000
2016-01-19 $0.84 $0.84 $0.83 $0.83 $0.63 3,600
2016-01-13 $0.92 $0.92 $0.92 $0.92 $0.70 2,212
2016-01-11 $0.94 $0.94 $0.94 $0.94 $0.71 1,400
2016-01-08 $0.90 $0.90 $0.90 $0.90 $0.68 1,400
2016-01-06 $0.98 $0.98 $0.98 $0.98 $0.74 2,212
2016-01-04 $0.97 $0.97 $0.97 $0.97 $0.74 100

Federal Hydrogenerating Company - RusHydro (RSHYY) News Headlines

Recent Federal Hydrogenerating Company - RusHydro (RSHYY) News
Similar Companies to Federal Hydrogenerating Company - RusHydro (RSHYY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.