Risk George Industries Inc - Class A (RSKIA) Exchange: PINK
Data as of May 2, 2025
$15.50 ($0.00) 0.00%
Risk George Industries Inc - Class A - Daily Information
Click for more stock information on Risk George Industries Inc - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $15.50 |
| Previous Close | $15.50 |
| High | $15.50 |
| Low | $15.50 |
| Adjusted Open | $15.50 |
| Previous Adjusted Close | $15.50 |
| Adjusted High | $15.50 |
| Adjusted Low | $15.50 |
About Risk George Industries Inc - Class A (RSKIA)
George Risk Industries, Inc. (GRI) is engaged in the design, manufacture and sale of computer keyboards, push button switches, burglar alarm components and systems, pool alarms, thermostats, EZ Duct wire covers and water sensors. GRI is a diversified manufacturer of electronic components, consisting of the security industries variety of door and window contact switches, environmental products, proximity switches and custom keyboards. GRI's security burglar alarm products comprise approximately 87% of net revenues and are sold through distributors and private board customers. These products are used for residential, commercial, industrial and government installations.The security segment has approximately 4,000 customers. One of the distributors accounts for approximately 43% of the company's sales of these products. The keyboard segment has approximately 950 customers.
Invest in Risk George Industries Inc - Class A (RSKIA)
Historical Stock Data for Risk George Industries Inc - Class A (RSKIA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-05-01 | $15.00 | $15.50 | $15.00 | $15.50 | $15.50 | 753 |
| 2025-04-30 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-04-29 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 204 |
| 2025-04-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 3 |
| 2025-04-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 130 |
| 2025-04-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-04-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-04-22 | $15.01 | $15.01 | $15.00 | $15.00 | $15.00 | 635 |
| 2025-04-21 | $15.20 | $15.20 | $15.18 | $15.18 | $15.18 | 400 |
| 2025-04-17 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 3 |
| 2025-04-16 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-04-15 | $15.50 | $16.00 | $15.50 | $15.99 | $15.99 | 4,490 |
| 2025-04-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 87 |
| 2025-04-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 160 |
| 2025-04-10 | $16.00 | $16.00 | $15.65 | $15.65 | $15.65 | 5,351 |
| 2025-04-09 | $15.56 | $16.00 | $15.50 | $16.00 | $16.00 | 3,058 |
| 2025-04-08 | $15.59 | $15.59 | $15.58 | $15.58 | $15.58 | 437 |
| 2025-04-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 10,299 |
| 2025-04-04 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 1,290 |
| 2025-04-03 | $16.45 | $16.59 | $16.01 | $16.01 | $16.01 | 2,059 |
| 2025-04-02 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-04-01 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-03-31 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 2,000 |
| 2025-03-28 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 394 |
| 2025-03-27 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 721 |
| 2025-03-26 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-03-25 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-03-24 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 148 |
| 2025-03-21 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-03-20 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 1,131 |
| 2025-03-19 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 197 |
| 2025-03-18 | $17.07 | $17.07 | $16.70 | $16.73 | $16.73 | 1,342 |
| 2025-03-17 | $16.72 | $17.00 | $16.72 | $17.00 | $17.00 | 790 |
| 2025-03-14 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-03-13 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 14 |
| 2025-03-12 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 130 |
| 2025-03-11 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 178 |
| 2025-03-10 | $17.12 | $17.12 | $16.80 | $16.80 | $16.80 | 1,977 |
| 2025-03-07 | $16.80 | $17.30 | $16.80 | $16.81 | $16.81 | 4,000 |
| 2025-03-06 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 50 |
| 2025-03-05 | $16.83 | $16.91 | $16.80 | $16.80 | $16.80 | 1,351 |
| 2025-03-04 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 250 |
| 2025-03-03 | $16.98 | $17.15 | $16.98 | $17.15 | $17.15 | 307 |
| 2025-02-28 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 70 |
| 2025-02-27 | $17.00 | $17.00 | $16.97 | $16.97 | $16.97 | 2,481 |
| 2025-02-26 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 3 |
| 2025-02-25 | $17.15 | $17.15 | $16.97 | $16.97 | $16.97 | 1,303 |
| 2025-02-24 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 1,872 |
| 2025-02-21 | $17.20 | $17.20 | $17.10 | $17.10 | $17.10 | 402 |
| 2025-02-20 | $17.25 | $17.30 | $17.00 | $17.00 | $17.00 | 12,489 |
| 2025-02-19 | $17.01 | $17.01 | $17.00 | $17.00 | $17.00 | 1,060 |
| 2025-02-18 | $17.05 | $17.25 | $17.00 | $17.15 | $17.15 | 10,965 |
| 2025-02-14 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 1,201 |
| 2025-02-13 | $17.11 | $17.11 | $17.10 | $17.10 | $17.10 | 1,265 |
| 2025-02-12 | $17.10 | $17.10 | $17.06 | $17.06 | $17.06 | 1,740 |
| 2025-02-11 | $17.15 | $17.15 | $17.10 | $17.15 | $17.15 | 1,417 |
| 2025-02-10 | $17.15 | $17.15 | $17.10 | $17.15 | $17.15 | 1,355 |
| 2025-02-07 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 121 |
| 2025-02-06 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 998 |
| 2025-02-05 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 81 |
| 2025-02-04 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 600 |
| 2025-02-03 | $17.02 | $17.20 | $17.02 | $17.20 | $17.20 | 527 |
| 2025-01-31 | $17.21 | $17.35 | $17.20 | $17.20 | $17.20 | 3,844 |
| 2025-01-30 | $17.17 | $17.17 | $17.06 | $17.06 | $17.06 | 400 |
| 2025-01-29 | $17.17 | $17.17 | $17.03 | $17.17 | $17.17 | 3,023 |
| 2025-01-28 | $17.15 | $17.15 | $16.97 | $17.15 | $17.15 | 948 |
| 2025-01-27 | $17.00 | $17.16 | $17.00 | $17.16 | $17.16 | 1,808 |
| 2025-01-24 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 202 |
| 2025-01-23 | $16.99 | $17.03 | $16.97 | $17.00 | $17.00 | 39,249 |
| 2025-01-22 | $17.12 | $17.12 | $16.97 | $16.98 | $16.98 | 5,554 |
| 2025-01-21 | $17.50 | $17.50 | $17.25 | $17.25 | $17.25 | 953 |
| 2025-01-17 | $17.25 | $17.54 | $17.05 | $17.54 | $17.54 | 2,654 |
| 2025-01-16 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-01-15 | $17.00 | $17.00 | $16.53 | $16.55 | $16.55 | 2,422 |
| 2025-01-14 | $17.00 | $17.25 | $17.00 | $17.25 | $17.25 | 300 |
| 2025-01-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-01-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 388 |
| 2025-01-08 | $16.70 | $16.70 | $16.50 | $16.50 | $16.50 | 342 |
| 2025-01-07 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 159 |
| 2025-01-06 | $16.95 | $17.00 | $16.70 | $17.00 | $17.00 | 1,418 |
| 2025-01-03 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 632 |
| 2025-01-02 | $16.88 | $17.02 | $16.88 | $17.02 | $17.02 | 362 |
| 2024-12-31 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 100 |
| 2024-12-30 | $16.97 | $17.25 | $16.97 | $17.25 | $17.25 | 1,450 |
| 2024-12-27 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2024-12-26 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 118 |
| 2024-12-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-12-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-12-20 | $16.35 | $17.00 | $16.35 | $17.00 | $17.00 | 1,434 |
| 2024-12-19 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 4 |
| 2024-12-18 | $16.55 | $17.00 | $16.20 | $16.35 | $16.35 | 3,052 |
| 2024-12-17 | $16.56 | $16.56 | $16.00 | $16.45 | $16.45 | 3,745 |
| 2024-12-16 | $16.96 | $16.96 | $16.67 | $16.67 | $16.67 | 716 |
| 2024-12-13 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 308 |
| 2024-12-12 | $16.75 | $16.75 | $16.60 | $16.60 | $16.60 | 600 |
| 2024-12-11 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 7 |
| 2024-12-10 | $16.66 | $16.75 | $16.60 | $16.60 | $16.60 | 1,103 |
| 2024-12-09 | $16.64 | $16.64 | $16.60 | $16.60 | $16.60 | 614 |
| 2024-12-06 | $16.96 | $16.96 | $16.87 | $16.87 | $16.87 | 379 |
| 2024-12-05 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 53 |
| 2024-12-04 | $16.70 | $16.77 | $16.70 | $16.70 | $16.70 | 7,526 |
| 2024-12-03 | $16.85 | $16.85 | $16.75 | $16.75 | $16.75 | 1,009 |
| 2024-12-02 | $16.75 | $17.25 | $16.75 | $17.00 | $17.00 | 1,809 |
| 2024-11-29 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 12 |
| 2024-11-27 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 400 |
| 2024-11-26 | $16.50 | $16.64 | $16.50 | $16.64 | $16.64 | 3,200 |
| 2024-11-25 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 760 |
| 2024-11-22 | $16.25 | $17.00 | $16.25 | $17.00 | $17.00 | 1,355 |
| 2024-11-21 | $17.00 | $17.07 | $17.00 | $17.07 | $17.07 | 913 |
| 2024-11-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-11-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 200 |
| 2024-11-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 101 |
| 2024-11-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1,000 |
| 2024-11-14 | $16.50 | $17.00 | $16.50 | $16.50 | $16.50 | 1,524 |
| 2024-11-13 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 174 |
| 2024-11-12 | $17.00 | $17.00 | $15.65 | $15.65 | $15.65 | 908 |
| 2024-11-11 | $16.50 | $16.50 | $15.50 | $15.50 | $15.50 | 1,016 |
| 2024-11-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 2,621 |
| 2024-11-07 | $15.15 | $16.00 | $15.15 | $16.00 | $16.00 | 290 |
| 2024-11-06 | $16.00 | $16.14 | $16.00 | $16.00 | $16.00 | 2,437 |
| 2024-11-05 | $15.00 | $15.50 | $15.00 | $15.50 | $15.50 | 2,400 |
| 2024-11-04 | $15.35 | $15.88 | $15.35 | $15.55 | $15.55 | 1,069 |
| 2024-11-01 | $15.01 | $15.01 | $15.00 | $15.00 | $15.00 | 4,370 |
| 2024-10-31 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 510 |
| 2024-10-30 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 3 |
| 2024-10-29 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 106 |
| 2024-10-28 | $15.99 | $15.99 | $15.00 | $15.00 | $15.00 | 2,053 |
| 2024-10-25 | $15.60 | $15.60 | $15.55 | $15.55 | $15.55 | 228 |
| 2024-10-24 | $15.60 | $15.60 | $15.22 | $15.22 | $15.22 | 1,198 |
| 2024-10-23 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 55 |
| 2024-10-22 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2024-10-21 | $16.00 | $16.02 | $15.36 | $15.36 | $15.36 | 2,608 |
| 2024-10-18 | $16.00 | $16.00 | $15.96 | $15.96 | $15.96 | 502 |
| 2024-10-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 57 |
| 2024-10-16 | $15.20 | $16.00 | $15.20 | $16.00 | $16.00 | 200 |
| 2024-10-15 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 101 |
| 2024-10-14 | $15.33 | $15.33 | $15.10 | $15.10 | $15.10 | 225 |
| 2024-10-11 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2024-10-10 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2024-10-09 | $15.55 | $15.55 | $15.50 | $15.50 | $15.50 | 1,238 |
| 2024-10-08 | $15.50 | $15.50 | $15.00 | $15.00 | $15.00 | 1,767 |
| 2024-10-07 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 130 |
| 2024-10-04 | $15.25 | $15.32 | $15.25 | $15.32 | $15.32 | 748 |
| 2024-10-03 | $14.27 | $15.36 | $14.27 | $15.29 | $15.29 | 1,327 |
| 2024-10-02 | $15.00 | $15.25 | $14.55 | $15.25 | $15.25 | 1,105 |
| 2024-10-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 96 |
| 2024-09-30 | $14.96 | $15.00 | $14.96 | $15.00 | $15.00 | 794 |
| 2024-09-27 | $15.96 | $15.96 | $15.96 | $15.96 | $14.96 | 771 |
| 2024-09-26 | $15.56 | $15.93 | $15.56 | $15.93 | $14.93 | 794 |
| 2024-09-25 | $15.61 | $15.64 | $15.61 | $15.64 | $14.66 | 633 |
| 2024-09-24 | $15.00 | $15.95 | $15.00 | $15.50 | $14.53 | 1,433 |
| 2024-09-23 | $15.50 | $15.97 | $15.00 | $15.97 | $14.97 | 1,600 |
| 2024-09-20 | $15.45 | $15.80 | $15.45 | $15.80 | $14.81 | 1,202 |
| 2024-09-19 | $15.22 | $15.45 | $15.22 | $15.45 | $14.48 | 1,045 |
| 2024-09-18 | $15.33 | $16.00 | $15.25 | $15.99 | $14.99 | 2,650 |
| 2024-09-17 | $15.30 | $15.75 | $15.00 | $15.01 | $14.07 | 3,796 |
| 2024-09-16 | $14.55 | $14.60 | $14.55 | $14.60 | $13.69 | 1,518 |
| 2024-09-13 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 532 |
| 2024-09-12 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 225 |
| 2024-09-11 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 20 |
| 2024-09-10 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1,994 |
| 2024-09-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-09-06 | $14.55 | $14.55 | $14.00 | $14.00 | $14.00 | 810 |
| 2024-09-05 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2024-09-04 | $15.25 | $15.25 | $14.50 | $14.55 | $14.55 | 884 |
| 2024-09-03 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 126 |
| 2024-08-30 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2024-08-29 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 250 |
| 2024-08-28 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 1 |
| 2024-08-27 | $14.56 | $15.20 | $14.56 | $15.20 | $15.20 | 2,721 |
| 2024-08-26 | $15.25 | $15.25 | $14.55 | $15.25 | $15.25 | 1,080 |
| 2024-08-23 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-08-22 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 20 |
| 2024-08-21 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-08-20 | $14.57 | $15.25 | $14.57 | $15.25 | $15.25 | 1,212 |
| 2024-08-19 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 621 |
| 2024-08-16 | $15.00 | $15.25 | $15.00 | $15.25 | $15.25 | 677 |
| 2024-08-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,500 |
| 2024-08-14 | $13.00 | $14.84 | $13.00 | $14.84 | $14.84 | 3,671 |
| 2024-08-13 | $13.49 | $13.50 | $13.00 | $13.00 | $13.00 | 2,755 |
| 2024-08-12 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 100 |
| 2024-08-09 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 300 |
| 2024-08-08 | $13.68 | $13.68 | $13.50 | $13.50 | $13.50 | 435 |
| 2024-08-07 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 193 |
| 2024-08-06 | $12.60 | $14.10 | $12.60 | $14.00 | $14.00 | 1,793 |
| 2024-08-05 | $13.00 | $13.45 | $13.00 | $13.45 | $13.45 | 420 |
| 2024-08-02 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 1 |
| 2024-08-01 | $13.39 | $13.66 | $13.38 | $13.66 | $13.66 | 715 |
| 2024-07-31 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 80 |
| 2024-07-30 | $13.50 | $13.50 | $12.87 | $12.87 | $12.87 | 400 |
| 2024-07-29 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2024-07-26 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 400 |
| 2024-07-25 | $13.00 | $13.50 | $13.00 | $13.50 | $13.50 | 1,230 |
| 2024-07-24 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2024-07-23 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2024-07-22 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 246 |
| 2024-07-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-07-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 9 |
| 2024-07-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-07-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 430 |
| 2024-07-15 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2024-07-12 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2024-07-11 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2024-07-10 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2024-07-09 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2024-07-08 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2024-07-05 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 769 |
| 2024-07-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-07-02 | $12.80 | $13.00 | $12.80 | $13.00 | $13.00 | 500 |
| 2024-07-01 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 122 |
| 2024-06-28 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-06-27 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 122 |
| 2024-06-26 | $12.89 | $12.90 | $12.85 | $12.90 | $12.90 | 1,444 |
| 2024-06-25 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 20 |
| 2024-06-24 | $12.30 | $12.65 | $12.30 | $12.65 | $12.65 | 572 |
| 2024-06-21 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 6 |
| 2024-06-20 | $12.64 | $12.64 | $12.51 | $12.51 | $12.51 | 700 |
| 2024-06-18 | $12.31 | $12.35 | $12.25 | $12.25 | $12.25 | 590 |
| 2024-06-17 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2024-06-14 | $12.25 | $12.45 | $12.25 | $12.25 | $12.25 | 4,211 |
| 2024-06-13 | $12.55 | $12.65 | $12.55 | $12.65 | $12.65 | 300 |
| 2024-06-12 | $12.65 | $12.65 | $12.60 | $12.60 | $12.60 | 1,200 |
| 2024-06-11 | $12.65 | $12.65 | $12.64 | $12.65 | $12.65 | 1,520 |
| 2024-06-10 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 269 |
| 2024-06-07 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 8 |
| 2024-06-06 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2024-06-05 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 1,002 |
| 2024-06-04 | $12.75 | $12.75 | $12.00 | $12.00 | $12.00 | 502 |
| 2024-06-03 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2024-05-31 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 275 |
| 2024-05-30 | $12.75 | $12.80 | $12.75 | $12.80 | $12.80 | 200 |
| 2024-05-29 | $12.75 | $12.85 | $12.65 | $12.65 | $12.65 | 400 |
| 2024-05-28 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 2 |
| 2024-05-24 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 100 |
| 2024-05-23 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 77 |
| 2024-05-22 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2024-05-21 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 100 |
| 2024-05-20 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2024-05-17 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 16 |
| 2024-05-16 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2024-05-15 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 100 |
| 2024-05-14 | $12.80 | $12.83 | $12.50 | $12.83 | $12.83 | 1,390 |
| 2024-05-13 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2024-05-10 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 155 |
| 2024-05-09 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 534 |
| 2024-05-08 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 100 |
| 2024-05-07 | $12.93 | $12.95 | $12.85 | $12.85 | $12.85 | 1,438 |
| 2024-05-06 | $12.80 | $12.89 | $12.80 | $12.83 | $12.83 | 2,764 |
| 2024-05-03 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2024-05-02 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2024-05-01 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 120 |
| 2024-04-30 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-04-29 | $12.39 | $12.50 | $12.39 | $12.50 | $12.50 | 8,675 |
| 2024-04-26 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2024-04-25 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 350 |
| 2024-04-24 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 400 |
| 2024-04-23 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2024-04-22 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 180 |
| 2024-04-19 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2024-04-18 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2024-04-17 | $12.25 | $12.32 | $12.25 | $12.32 | $12.32 | 2,200 |
| 2024-04-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 200 |
| 2024-04-15 | $12.30 | $12.30 | $11.06 | $12.01 | $12.01 | 13,185 |
| 2024-04-12 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 2 |
| 2024-04-11 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 8 |
| 2024-04-10 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 664 |
| 2024-04-09 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2024-04-08 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 409 |
| 2024-04-05 | $12.69 | $12.69 | $12.51 | $12.68 | $12.68 | 200 |
| 2024-04-04 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 100 |
| 2024-04-03 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 112 |
| 2024-04-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 5,175 |
| 2024-04-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-03-28 | $12.50 | $12.50 | $11.75 | $12.00 | $12.00 | 5,175 |
| 2024-03-27 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 49 |
| 2024-03-26 | $12.60 | $12.60 | $12.57 | $12.60 | $12.60 | 2,015 |
| 2024-03-25 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 196 |
| 2024-03-22 | $12.80 | $12.80 | $12.60 | $12.76 | $12.76 | 700 |
| 2024-03-21 | $12.65 | $12.74 | $12.65 | $12.65 | $12.65 | 700 |
| 2024-03-20 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 431 |
| 2024-03-19 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2024-03-18 | $12.49 | $14.10 | $12.49 | $13.10 | $13.10 | 6,498 |
| 2024-03-15 | $12.49 | $12.50 | $12.49 | $12.49 | $12.49 | 2,401 |
| 2024-03-14 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 978 |
| 2024-03-13 | $12.30 | $12.40 | $12.30 | $12.40 | $12.40 | 978 |
| 2024-03-12 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 200 |
| 2024-03-11 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2024-03-08 | $12.24 | $12.55 | $12.10 | $12.55 | $12.55 | 420 |
| 2024-03-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 400 |
| 2024-03-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 125 |
| 2024-03-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-03-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 104 |
| 2024-03-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1 |
| 2024-02-29 | $12.52 | $12.52 | $12.50 | $12.50 | $12.50 | 1,300 |
| 2024-02-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 213 |
| 2024-02-27 | $12.00 | $12.50 | $11.10 | $12.50 | $12.50 | 715 |
| 2024-02-26 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 147 |
| 2024-02-23 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2024-02-22 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2024-02-21 | $12.50 | $12.65 | $12.50 | $12.62 | $12.62 | 1,386 |
| 2024-02-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 214 |
| 2024-02-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-02-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-02-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-02-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-02-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 25 |
| 2024-02-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 156 |
| 2024-02-08 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 100 |
| 2024-02-07 | $12.15 | $12.50 | $12.15 | $12.50 | $12.50 | 1,450 |
| 2024-02-06 | $12.05 | $12.13 | $12.05 | $12.10 | $12.10 | 3,738 |
| 2024-02-05 | $12.10 | $12.13 | $12.10 | $12.10 | $12.10 | 1,712 |
| 2024-02-02 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 10 |
| 2024-02-01 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2024-01-31 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2024-01-30 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2024-01-29 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 101 |
| 2024-01-26 | $12.00 | $12.00 | $11.77 | $11.77 | $11.77 | 300 |
| 2024-01-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 278 |
| 2024-01-24 | $12.00 | $12.00 | $11.72 | $11.72 | $11.72 | 536 |
| 2024-01-23 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2024-01-22 | $11.90 | $12.13 | $11.90 | $12.13 | $12.13 | 215 |
| 2024-01-19 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 912 |
| 2024-01-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-01-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2024-01-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-01-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 447 |
| 2024-01-11 | $12.25 | $12.25 | $12.00 | $12.00 | $12.00 | 244 |
| 2024-01-10 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2024-01-09 | $12.50 | $12.55 | $12.50 | $12.55 | $12.55 | 200 |
| 2024-01-08 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2024-01-05 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 300 |
| 2024-01-04 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 112 |
| 2024-01-03 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 1,010 |
| 2024-01-02 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2023-12-29 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 74 |
| 2023-12-28 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2023-12-27 | $12.70 | $12.70 | $12.65 | $12.65 | $12.65 | 500 |
| 2023-12-26 | $12.61 | $12.61 | $12.60 | $12.60 | $12.60 | 3,592 |
| 2023-12-22 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2023-12-21 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2023-12-20 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2023-12-19 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2023-12-18 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2023-12-15 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 4 |
| 2023-12-14 | $12.48 | $12.58 | $12.45 | $12.45 | $12.45 | 543 |
| 2023-12-13 | $12.55 | $12.60 | $12.55 | $12.55 | $12.55 | 1,314 |
| 2023-12-12 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2023-12-11 | $12.54 | $12.54 | $12.35 | $12.35 | $12.35 | 200 |
| 2023-12-08 | $12.60 | $12.60 | $12.53 | $12.53 | $12.53 | 409 |
| 2023-12-07 | $12.53 | $12.60 | $12.53 | $12.60 | $12.60 | 400 |
| 2023-12-06 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 40 |
| 2023-12-05 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-12-04 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 40 |
| 2023-12-01 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 105 |
| 2023-11-30 | $12.60 | $12.80 | $11.85 | $12.80 | $12.80 | 4,843 |
| 2023-11-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 70 |
| 2023-11-28 | $12.01 | $12.01 | $12.00 | $12.00 | $12.00 | 1,196 |
| 2023-11-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-11-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-11-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-11-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1 |
| 2023-11-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-11-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 9 |
| 2023-11-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-11-15 | $12.49 | $12.50 | $12.49 | $12.50 | $12.50 | 1,201 |
| 2023-11-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-11-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-11-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 200 |
| 2023-11-09 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 1 |
| 2023-11-08 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2023-11-07 | $11.70 | $11.77 | $11.45 | $11.45 | $11.45 | 600 |
| 2023-11-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 102 |
| 2023-11-03 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 100 |
| 2023-11-02 | $11.86 | $12.50 | $11.24 | $11.75 | $11.75 | 2,103 |
| 2023-11-01 | $12.40 | $12.50 | $12.40 | $12.50 | $12.50 | 215 |
| 2023-10-31 | $12.15 | $12.15 | $11.91 | $12.15 | $12.15 | 1,816 |
| 2023-10-30 | $11.55 | $11.75 | $11.20 | $11.75 | $11.75 | 5,206 |
| 2023-10-27 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 1 |
| 2023-10-26 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-10-25 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 300 |
| 2023-10-24 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 100 |
| 2023-10-23 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-10-20 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 115 |
| 2023-10-19 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2023-10-18 | $11.55 | $12.15 | $11.55 | $12.15 | $12.15 | 300 |
| 2023-10-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-10-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 390 |
| 2023-10-13 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 1 |
| 2023-10-12 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-10-11 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 1 |
| 2023-10-10 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 113 |
| 2023-10-09 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2023-10-06 | $11.11 | $11.65 | $11.11 | $11.65 | $11.65 | 218 |
| 2023-10-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 413 |
| 2023-10-04 | $11.50 | $11.60 | $11.50 | $11.60 | $11.60 | 2,183 |
| 2023-10-03 | $11.20 | $11.20 | $10.99 | $10.99 | $10.99 | 1,393 |
| 2023-10-02 | $11.67 | $11.67 | $11.21 | $11.65 | $11.65 | 1,326 |
| 2023-09-29 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 100 |
| 2023-09-28 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2023-09-27 | $12.20 | $12.20 | $12.20 | $12.20 | $11.58 | 0 |
| 2023-09-26 | $12.20 | $12.20 | $12.20 | $12.20 | $11.58 | 1 |
| 2023-09-25 | $12.20 | $12.20 | $12.20 | $12.20 | $11.58 | 408 |
| 2023-09-22 | $12.25 | $12.25 | $12.25 | $12.25 | $11.63 | 0 |
| 2023-09-21 | $12.25 | $12.25 | $12.25 | $12.25 | $11.63 | 0 |
| 2023-09-20 | $12.24 | $12.25 | $12.24 | $12.25 | $11.63 | 1,090 |
| 2023-09-19 | $11.75 | $12.03 | $11.75 | $12.03 | $11.42 | 436 |
| 2023-09-18 | $11.70 | $11.75 | $11.70 | $11.70 | $11.11 | 2,175 |
| 2023-09-15 | $11.75 | $12.00 | $11.70 | $11.70 | $11.11 | 1,748 |
| 2023-09-14 | $11.50 | $11.50 | $11.50 | $11.50 | $10.92 | 551 |
| 2023-09-13 | $11.50 | $11.50 | $11.50 | $11.50 | $10.92 | 85 |
| 2023-09-12 | $11.50 | $11.50 | $11.50 | $11.50 | $10.92 | 225 |
| 2023-09-11 | $11.20 | $11.20 | $11.20 | $11.20 | $10.63 | 0 |
| 2023-09-08 | $11.35 | $11.35 | $11.20 | $11.20 | $10.63 | 300 |
| 2023-09-07 | $11.35 | $11.35 | $11.35 | $11.35 | $10.78 | 100 |
| 2023-09-06 | $11.70 | $11.70 | $11.31 | $11.31 | $10.74 | 201 |
| 2023-09-05 | $11.30 | $11.30 | $11.30 | $11.30 | $10.73 | 100 |
| 2023-09-01 | $11.10 | $11.10 | $11.10 | $11.10 | $10.54 | 0 |
| 2023-08-31 | $11.10 | $11.10 | $11.10 | $11.10 | $10.54 | 0 |
| 2023-08-30 | $11.10 | $11.10 | $11.10 | $11.10 | $10.54 | 0 |
| 2023-08-29 | $11.10 | $11.10 | $11.10 | $11.10 | $10.54 | 0 |
| 2023-08-28 | $11.10 | $11.10 | $11.10 | $11.10 | $10.54 | 65 |
| 2023-08-25 | $11.05 | $11.10 | $11.05 | $11.10 | $10.54 | 559 |
| 2023-08-24 | $11.15 | $11.15 | $11.15 | $11.15 | $10.59 | 0 |
| 2023-08-23 | $11.15 | $11.15 | $11.15 | $11.15 | $10.59 | 0 |
| 2023-08-22 | $11.15 | $11.15 | $11.15 | $11.15 | $10.59 | 0 |
| 2023-08-21 | $11.15 | $11.15 | $11.15 | $11.15 | $10.59 | 50 |
| 2023-08-18 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-08-17 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-08-16 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 103 |
| 2023-08-15 | $11.10 | $11.10 | $11.05 | $11.05 | $11.05 | 2,842 |
| 2023-08-14 | $11.34 | $11.34 | $11.05 | $11.05 | $11.05 | 950 |
| 2023-08-11 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-08-10 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 11 |
| 2023-08-09 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 10 |
| 2023-08-08 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 22 |
| 2023-08-07 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 40 |
| 2023-08-04 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-08-03 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-08-02 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-08-01 | $11.07 | $11.15 | $11.05 | $11.08 | $11.08 | 129 |
| 2023-07-31 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2023-07-28 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 129 |
| 2023-07-27 | $11.10 | $11.10 | $11.07 | $11.08 | $11.08 | 705 |
| 2023-07-26 | $11.05 | $11.05 | $10.40 | $10.40 | $10.40 | 6,609 |
| 2023-07-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 3,991 |
| 2023-07-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2023-07-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 112 |
| 2023-07-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-07-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-07-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2023-07-17 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-07-14 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-07-13 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 1,086 |
| 2023-07-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 182 |
| 2023-07-11 | $10.95 | $11.00 | $10.95 | $11.00 | $11.00 | 215 |
| 2023-07-10 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-07-07 | $10.75 | $10.95 | $10.75 | $10.95 | $10.95 | 400 |
| 2023-07-06 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-07-05 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-07-03 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-06-30 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-06-29 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 116 |
| 2023-06-28 | $10.30 | $10.50 | $10.30 | $10.50 | $10.50 | 206 |
| 2023-06-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2023-06-26 | $10.75 | $10.75 | $9.81 | $10.40 | $10.40 | 5,483 |
| 2023-06-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 323 |
| 2023-06-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 202 |
| 2023-06-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-06-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-06-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-06-15 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-06-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 202 |
| 2023-06-13 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-06-12 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 2 |
| 2023-06-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-06-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 10 |
| 2023-06-07 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-06-06 | $10.46 | $10.70 | $10.40 | $10.70 | $10.70 | 2,310 |
| 2023-06-05 | $10.95 | $10.95 | $10.87 | $10.87 | $10.87 | 745 |
| 2023-06-02 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 600 |
| 2023-06-01 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-05-31 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 2 |
| 2023-05-30 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 30 |
| 2023-05-26 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-05-25 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 2,529 |
| 2023-05-24 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-05-23 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 10 |
| 2023-05-22 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-05-19 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 30 |
| 2023-05-18 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-05-17 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-05-16 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-05-15 | $10.84 | $10.95 | $10.84 | $10.95 | $10.95 | 239 |
| 2023-05-12 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1,130 |
| 2023-05-11 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-05-10 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 103 |
| 2023-05-09 | $10.75 | $10.95 | $10.75 | $10.95 | $10.95 | 5,919 |
| 2023-05-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-05-05 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 924 |
| 2023-05-04 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-05-03 | $10.84 | $10.84 | $10.80 | $10.80 | $10.80 | 618 |
| 2023-05-02 | $10.90 | $10.90 | $10.40 | $10.80 | $10.80 | 2,360 |
| 2023-05-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2023-04-28 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1,400 |
| 2023-04-27 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 14 |
| 2023-04-26 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2023-04-25 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 200 |
| 2023-04-24 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2023-04-21 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2023-04-20 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2023-04-19 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2023-04-18 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 800 |
| 2023-04-17 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 404 |
| 2023-04-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-04-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-04-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-04-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-04-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 404 |
| 2023-04-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-04-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 500 |
| 2023-04-04 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-04-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-03-31 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-03-30 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-03-29 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-03-28 | $10.88 | $10.90 | $10.88 | $10.90 | $10.90 | 296 |
| 2023-03-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 30 |
| 2023-03-24 | $10.88 | $10.90 | $10.88 | $10.90 | $10.90 | 1,550 |
| 2023-03-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-03-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-03-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 100 |
| 2023-03-20 | $10.85 | $10.90 | $10.85 | $10.90 | $10.90 | 1,575 |
| 2023-03-17 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 400 |
| 2023-03-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-03-15 | $10.95 | $11.00 | $10.95 | $11.00 | $11.00 | 1,573 |
| 2023-03-14 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2023-03-13 | $11.00 | $11.00 | $10.86 | $10.86 | $10.86 | 518 |
| 2023-03-10 | $10.86 | $10.86 | $10.85 | $10.85 | $10.85 | 2,800 |
| 2023-03-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-03-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-03-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-03-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 25 |
| 2023-03-03 | $11.00 | $11.00 | $10.94 | $11.00 | $11.00 | 1,711 |
| 2023-03-02 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-03-01 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-02-28 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 601 |
| 2023-02-27 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 33 |
| 2023-02-24 | $10.86 | $10.86 | $10.77 | $10.77 | $10.77 | 600 |
| 2023-02-23 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-02-22 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-02-21 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 184 |
| 2023-02-17 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 1 |
| 2023-02-16 | $11.30 | $11.30 | $10.62 | $10.62 | $10.62 | 4,531 |
| 2023-02-15 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2023-02-14 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2023-02-13 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 700 |
| 2023-02-10 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-02-09 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-02-08 | $11.00 | $11.00 | $10.80 | $10.80 | $10.80 | 3,100 |
| 2023-02-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 101 |
| 2023-02-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 500 |
| 2023-02-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,000 |
| 2023-02-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-31 | $11.15 | $11.15 | $11.00 | $11.00 | $11.00 | 1,000 |
| 2023-01-30 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-01-27 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-01-26 | $11.15 | $11.25 | $11.15 | $11.25 | $11.25 | 1,000 |
| 2023-01-25 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-01-24 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-01-23 | $11.15 | $11.20 | $11.15 | $11.20 | $11.20 | 295 |
| 2023-01-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-01-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-01-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-01-17 | $11.52 | $11.52 | $11.50 | $11.50 | $11.50 | 2,340 |
| 2023-01-13 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-01-12 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1 |
| 2023-01-11 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-01-10 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-01-09 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-01-06 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 20 |
| 2023-01-05 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-01-04 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-01-03 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-12-30 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-12-29 | $10.86 | $10.86 | $10.65 | $10.65 | $10.65 | 360 |
| 2022-12-28 | $10.95 | $11.06 | $10.95 | $11.06 | $11.06 | 200 |
| 2022-12-27 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 190 |
| 2022-12-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 500 |
| 2022-12-19 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 1 |
| 2022-12-16 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 100 |
| 2022-12-15 | $10.95 | $11.08 | $10.95 | $11.00 | $11.00 | 1,100 |
| 2022-12-14 | $11.25 | $11.70 | $11.25 | $11.25 | $11.25 | 2,600 |
| 2022-12-13 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-12-12 | $10.98 | $11.20 | $10.98 | $11.20 | $11.20 | 3,815 |
| 2022-12-09 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 1,264 |
| 2022-12-08 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2022-12-07 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2022-12-06 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2022-12-05 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 200 |
| 2022-12-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 135 |
| 2022-12-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 140 |
| 2022-11-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-11-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-11-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-11-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-11-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 600 |
| 2022-11-22 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-11-21 | $11.50 | $11.60 | $11.50 | $11.60 | $11.60 | 220 |
| 2022-11-18 | $11.00 | $11.50 | $11.00 | $11.50 | $11.50 | 1,730 |
| 2022-11-17 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 433 |
| 2022-11-16 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 10 |
| 2022-11-15 | $10.52 | $11.00 | $10.52 | $10.99 | $10.99 | 1,350 |
| 2022-11-14 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2022-11-11 | $10.90 | $10.90 | $10.35 | $10.45 | $10.45 | 3,271 |
| 2022-11-10 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2022-11-09 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 484 |
| 2022-11-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 15 |
| 2022-11-07 | $10.95 | $10.95 | $10.90 | $10.90 | $10.90 | 1,100 |
| 2022-11-04 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2022-11-03 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2022-11-02 | $11.42 | $11.54 | $11.42 | $11.54 | $11.54 | 299 |
| 2022-11-01 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 25 |
| 2022-10-31 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 237 |
| 2022-10-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 20 |
| 2022-10-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-10-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-10-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2 |
| 2022-10-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 500 |
| 2022-10-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-20 | $11.20 | $11.20 | $10.00 | $10.00 | $10.00 | 5,000 |
| 2022-10-19 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-10-18 | $11.00 | $11.20 | $10.51 | $11.20 | $11.20 | 946 |
| 2022-10-17 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 435 |
| 2022-10-14 | $11.50 | $11.62 | $11.10 | $11.10 | $11.10 | 1,500 |
| 2022-10-13 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2022-10-12 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 1 |
| 2022-10-11 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2022-10-10 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 434 |
| 2022-10-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-10-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 104 |
| 2022-10-05 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-10-04 | $11.00 | $11.80 | $9.52 | $9.52 | $9.52 | 1,617 |
| 2022-10-03 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-09-30 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-09-29 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 800 |
| 2022-09-28 | $11.56 | $11.56 | $11.56 | $11.56 | $10.99 | 0 |
| 2022-09-27 | $11.56 | $11.56 | $11.56 | $11.56 | $10.99 | 0 |
| 2022-09-26 | $11.70 | $11.90 | $11.56 | $11.56 | $10.99 | 912 |
| 2022-09-23 | $11.52 | $11.52 | $11.50 | $11.50 | $10.93 | 621 |
| 2022-09-22 | $11.60 | $11.60 | $11.55 | $11.60 | $11.03 | 3,841 |
| 2022-09-21 | $11.90 | $11.90 | $11.50 | $11.50 | $10.93 | 1,210 |
| 2022-09-20 | $11.26 | $11.30 | $11.15 | $11.23 | $10.67 | 785 |
| 2022-09-19 | $11.50 | $11.50 | $11.50 | $11.50 | $10.93 | 0 |
| 2022-09-16 | $11.50 | $11.50 | $11.50 | $11.50 | $10.93 | 33 |
| 2022-09-15 | $11.50 | $11.50 | $11.50 | $11.50 | $10.93 | 0 |
| 2022-09-14 | $11.50 | $11.50 | $11.50 | $11.50 | $10.93 | 84 |
| 2022-09-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-09-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 500 |
| 2022-09-09 | $11.52 | $11.55 | $11.00 | $11.20 | $11.20 | 15,057 |
| 2022-09-08 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 120 |
| 2022-09-07 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-09-06 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 400 |
| 2022-09-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 1 |
| 2022-09-01 | $11.51 | $11.51 | $11.50 | $11.50 | $11.50 | 2,000 |
| 2022-08-31 | $11.75 | $11.75 | $11.50 | $11.50 | $11.50 | 5,700 |
| 2022-08-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 200 |
| 2022-08-29 | $11.77 | $11.77 | $11.65 | $11.65 | $11.65 | 401 |
| 2022-08-26 | $11.70 | $12.00 | $11.60 | $12.00 | $12.00 | 1,449 |
| 2022-08-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-08-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-08-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-08-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-08-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-08-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 41 |
| 2022-08-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-08-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2022-08-15 | $11.62 | $11.62 | $11.50 | $11.50 | $11.50 | 850 |
| 2022-08-12 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2022-08-11 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 50 |
| 2022-08-10 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2022-08-09 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2022-08-08 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2022-08-05 | $11.60 | $11.60 | $11.51 | $11.51 | $11.51 | 500 |
| 2022-08-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-08-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-08-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-08-01 | $11.57 | $12.00 | $11.50 | $11.50 | $11.50 | 11,109 |
| 2022-07-29 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 302 |
| 2022-07-28 | $11.40 | $11.40 | $11.15 | $11.15 | $11.15 | 392 |
| 2022-07-27 | $11.40 | $11.40 | $11.15 | $11.20 | $11.20 | 2,706 |
| 2022-07-26 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 100 |
| 2022-07-25 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-07-22 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-07-21 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-07-20 | $11.20 | $11.20 | $11.10 | $11.10 | $11.10 | 500 |
| 2022-07-19 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-07-18 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-07-15 | $11.25 | $11.36 | $11.25 | $11.36 | $11.36 | 310 |
| 2022-07-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 8 |
| 2022-07-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 8 |
| 2022-07-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,025 |
| 2022-07-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-06-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 18 |
| 2022-06-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-06-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 832 |
| 2022-06-27 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 113 |
| 2022-06-24 | $11.28 | $11.35 | $11.20 | $11.35 | $11.35 | 1,309 |
| 2022-06-23 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 100 |
| 2022-06-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-06-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-06-17 | $11.20 | $12.00 | $11.20 | $12.00 | $12.00 | 2,560 |
| 2022-06-16 | $11.65 | $11.71 | $11.25 | $11.25 | $11.25 | 1,101 |
| 2022-06-15 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-06-14 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-06-13 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-06-10 | $11.70 | $11.82 | $11.30 | $11.30 | $11.30 | 1,501 |
| 2022-06-09 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 302 |
| 2022-06-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 37 |
| 2022-06-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 383 |
| 2022-06-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-06-03 | $12.10 | $12.10 | $12.00 | $12.00 | $12.00 | 366 |
| 2022-06-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 109 |
| 2022-06-01 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-05-31 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 300 |
| 2022-05-27 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 100 |
| 2022-05-26 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2022-05-25 | $12.20 | $12.24 | $12.20 | $12.24 | $12.24 | 1,600 |
| 2022-05-24 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 1,600 |
| 2022-05-23 | $12.18 | $12.18 | $12.05 | $12.05 | $12.05 | 400 |
| 2022-05-20 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2022-05-19 | $11.75 | $11.80 | $11.02 | $11.02 | $11.02 | 3,796 |
| 2022-05-18 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 200 |
| 2022-05-17 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2022-05-16 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2022-05-13 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 110 |
| 2022-05-12 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2022-05-11 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 40 |
| 2022-05-10 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2022-05-09 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 100 |
| 2022-05-06 | $12.15 | $12.15 | $11.95 | $12.15 | $12.15 | 1,100 |
| 2022-05-05 | $12.10 | $12.10 | $11.85 | $12.00 | $12.00 | 3,213 |
| 2022-05-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 3 |
| 2022-05-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 40 |
| 2022-05-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-04-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-04-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-04-27 | $12.10 | $12.10 | $12.00 | $12.00 | $12.00 | 320 |
| 2022-04-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 714 |
| 2022-04-25 | $12.00 | $12.35 | $12.00 | $12.00 | $12.00 | 714 |
| 2022-04-22 | $12.35 | $12.35 | $12.02 | $12.05 | $12.05 | 3,110 |
| 2022-04-21 | $12.40 | $12.40 | $12.35 | $12.35 | $12.35 | 600 |
| 2022-04-20 | $12.80 | $12.80 | $12.50 | $12.50 | $12.50 | 300 |
| 2022-04-19 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 160 |
| 2022-04-18 | $12.90 | $13.00 | $12.90 | $13.00 | $13.00 | 1,584 |
| 2022-04-14 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2022-04-13 | $13.10 | $13.10 | $12.26 | $12.26 | $12.26 | 5,781 |
| 2022-04-12 | $13.15 | $13.15 | $12.75 | $12.75 | $12.75 | 1,559 |
| 2022-04-11 | $13.40 | $13.40 | $13.00 | $13.00 | $13.00 | 1,847 |
| 2022-04-08 | $13.35 | $13.50 | $13.35 | $13.40 | $13.40 | 84 |
| 2022-04-07 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-04-06 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 84 |
| 2022-04-05 | $13.30 | $13.40 | $13.30 | $13.40 | $13.40 | 325 |
| 2022-04-04 | $13.40 | $13.40 | $13.15 | $13.20 | $13.20 | 957 |
| 2022-04-01 | $13.35 | $13.55 | $13.30 | $13.55 | $13.55 | 724 |
| 2022-03-31 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2022-03-30 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 64 |
| 2022-03-29 | $13.45 | $13.45 | $13.20 | $13.20 | $13.20 | 2,503 |
| 2022-03-28 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 100 |
| 2022-03-25 | $13.60 | $13.75 | $13.50 | $13.50 | $13.50 | 1,203 |
| 2022-03-24 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 700 |
| 2022-03-23 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 100 |
| 2022-03-22 | $13.66 | $13.76 | $13.25 | $13.65 | $13.65 | 460 |
| 2022-03-21 | $13.64 | $13.65 | $13.64 | $13.65 | $13.65 | 2,001 |
| 2022-03-18 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 2,001 |
| 2022-03-17 | $14.05 | $14.15 | $13.50 | $13.50 | $13.50 | 3,514 |
| 2022-03-16 | $13.75 | $15.50 | $13.75 | $13.88 | $13.88 | 5,185 |
| 2022-03-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 126 |
| 2022-03-14 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 43 |
| 2022-03-11 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 1 |
| 2022-03-10 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2022-03-09 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 515 |
| 2022-03-08 | $14.00 | $14.00 | $13.01 | $13.55 | $13.55 | 3,643 |
| 2022-03-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 687 |
| 2022-03-04 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-03-03 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 600 |
| 2022-03-02 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 28 |
| 2022-03-01 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 136 |
| 2022-02-28 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-02-25 | $14.00 | $14.10 | $14.00 | $14.10 | $14.10 | 200 |
| 2022-02-24 | $13.60 | $13.70 | $13.60 | $13.70 | $13.70 | 850 |
| 2022-02-23 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 453 |
| 2022-02-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 100 |
| 2022-02-18 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 1 |
| 2022-02-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 811 |
| 2022-02-16 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2022-02-15 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2022-02-14 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 112 |
| 2022-02-11 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2022-02-10 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2022-02-09 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2022-02-08 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2022-02-07 | $13.90 | $14.40 | $13.83 | $14.30 | $14.30 | 2,734 |
| 2022-02-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 1 |
| 2022-02-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 200 |
| 2022-02-02 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 410 |
| 2022-02-01 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 400 |
| 2022-01-31 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2022-01-28 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2022-01-27 | $14.00 | $14.20 | $14.00 | $14.20 | $14.20 | 544 |
| 2022-01-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-01-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-01-24 | $14.30 | $14.30 | $14.00 | $14.00 | $14.00 | 1,401 |
| 2022-01-21 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-01-20 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 110 |
| 2022-01-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 16 |
| 2022-01-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 16 |
| 2022-01-14 | $14.40 | $14.40 | $14.00 | $14.00 | $14.00 | 500 |
| 2022-01-13 | $14.56 | $14.56 | $14.50 | $14.50 | $14.50 | 654 |
| 2022-01-12 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 306 |
| 2022-01-11 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 300 |
| 2022-01-10 | $14.55 | $14.60 | $14.50 | $14.60 | $14.60 | 692 |
| 2022-01-07 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 20 |
| 2022-01-06 | $14.60 | $14.60 | $14.50 | $14.50 | $14.50 | 580 |
| 2022-01-05 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-01-04 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 204 |
| 2022-01-03 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 256 |
| 2021-12-31 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2021-12-30 | $14.75 | $14.75 | $14.60 | $14.60 | $14.60 | 300 |
| 2021-12-29 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2021-12-28 | $14.80 | $14.80 | $14.60 | $14.60 | $14.60 | 549 |
| 2021-12-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 535 |
| 2021-12-23 | $15.39 | $15.39 | $15.00 | $15.00 | $15.00 | 388 |
| 2021-12-22 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 2 |
| 2021-12-21 | $14.40 | $14.50 | $14.40 | $14.50 | $14.50 | 724 |
| 2021-12-20 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 673 |
| 2021-12-17 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 523 |
| 2021-12-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-12-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2021-12-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1 |
| 2021-12-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-12-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1 |
| 2021-12-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2021-12-08 | $13.80 | $13.90 | $13.70 | $13.70 | $13.70 | 1,500 |
| 2021-12-07 | $14.10 | $14.10 | $13.60 | $13.70 | $13.70 | 1,445 |
| 2021-12-06 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 1,100 |
| 2021-12-03 | $14.20 | $14.35 | $14.00 | $14.35 | $14.35 | 1,680 |
| 2021-12-02 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 16 |
| 2021-12-01 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 23 |
| 2021-11-30 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 148 |
| 2021-11-29 | $14.00 | $14.90 | $13.95 | $14.90 | $14.90 | 1,169 |
| 2021-11-26 | $14.50 | $14.90 | $14.00 | $14.00 | $14.00 | 756 |
| 2021-11-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-11-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-11-22 | $14.95 | $15.20 | $14.95 | $15.00 | $15.00 | 2,504 |
| 2021-11-19 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 197 |
| 2021-11-18 | $14.40 | $15.84 | $14.38 | $15.60 | $15.60 | 4,787 |
| 2021-11-17 | $14.00 | $14.39 | $14.00 | $14.35 | $14.35 | 1,075 |
| 2021-11-16 | $14.00 | $14.01 | $14.00 | $14.01 | $14.01 | 1,471 |
| 2021-11-15 | $14.50 | $14.63 | $14.01 | $14.01 | $14.01 | 1,045 |
| 2021-11-12 | $13.80 | $14.10 | $13.70 | $14.10 | $14.10 | 3,731 |
| 2021-11-11 | $13.50 | $13.85 | $13.50 | $13.80 | $13.80 | 4,030 |
| 2021-11-10 | $13.45 | $13.48 | $13.45 | $13.45 | $13.45 | 986 |
| 2021-11-09 | $13.36 | $13.50 | $13.36 | $13.50 | $13.50 | 1,527 |
| 2021-11-08 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 3 |
| 2021-11-05 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 219 |
| 2021-11-04 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 186 |
| 2021-11-03 | $13.45 | $13.45 | $13.35 | $13.35 | $13.35 | 590 |
| 2021-11-02 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 637 |
| 2021-11-01 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 637 |
| 2021-10-29 | $13.55 | $13.55 | $13.31 | $13.31 | $13.31 | 1,124 |
| 2021-10-28 | $13.45 | $13.45 | $13.30 | $13.30 | $13.30 | 775 |
| 2021-10-27 | $13.45 | $13.45 | $13.20 | $13.20 | $13.20 | 2,645 |
| 2021-10-26 | $13.21 | $13.45 | $13.20 | $13.45 | $13.45 | 690 |
| 2021-10-25 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 2 |
| 2021-10-22 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2021-10-21 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 154 |
| 2021-10-20 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 429 |
| 2021-10-19 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 100 |
| 2021-10-18 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 20 |
| 2021-10-15 | $13.35 | $13.88 | $13.35 | $13.50 | $13.50 | 4,047 |
| 2021-10-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-10-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 25 |
| 2021-10-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-10-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 5 |
| 2021-10-08 | $13.20 | $13.20 | $13.00 | $13.00 | $13.00 | 394 |
| 2021-10-07 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2021-10-06 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 400 |
| 2021-10-05 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 18 |
| 2021-10-04 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 200 |
| 2021-10-01 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-09-30 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 6 |
| 2021-09-29 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 700 |
| 2021-09-28 | $13.10 | $13.10 | $13.10 | $13.10 | $12.63 | 220 |
| 2021-09-27 | $13.05 | $13.05 | $13.05 | $13.05 | $12.58 | 600 |
| 2021-09-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.26 | 0 |
| 2021-09-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.26 | 100 |
| 2021-09-22 | $14.20 | $14.20 | $13.50 | $14.00 | $13.50 | 1,313 |
| 2021-09-21 | $13.25 | $14.50 | $13.25 | $14.20 | $13.69 | 4,524 |
| 2021-09-20 | $13.20 | $13.25 | $13.10 | $13.25 | $12.77 | 4,428 |
| 2021-09-17 | $13.00 | $13.00 | $13.00 | $13.00 | $12.53 | 0 |
| 2021-09-16 | $13.00 | $13.00 | $13.00 | $13.00 | $12.53 | 0 |
| 2021-09-15 | $13.00 | $13.00 | $13.00 | $13.00 | $12.53 | 518 |
| 2021-09-14 | $13.20 | $13.20 | $13.20 | $13.20 | $12.73 | 22 |
| 2021-09-13 | $13.00 | $13.20 | $13.00 | $13.20 | $12.73 | 500 |
| 2021-09-10 | $12.90 | $12.90 | $12.90 | $12.90 | $12.44 | 50 |
| 2021-09-09 | $12.90 | $12.90 | $12.90 | $12.90 | $12.44 | 0 |
| 2021-09-08 | $12.90 | $12.90 | $12.90 | $12.90 | $12.44 | 0 |
| 2021-09-07 | $13.00 | $13.13 | $12.85 | $12.90 | $12.44 | 2,635 |
| 2021-09-03 | $13.00 | $13.00 | $12.90 | $13.00 | $12.53 | 750 |
| 2021-09-02 | $13.06 | $13.06 | $13.00 | $13.00 | $12.53 | 1,600 |
| 2021-09-01 | $13.25 | $13.26 | $13.25 | $13.26 | $12.78 | 948 |
| 2021-08-31 | $13.25 | $13.25 | $13.25 | $13.25 | $12.77 | 0 |
| 2021-08-30 | $13.25 | $13.25 | $13.25 | $13.25 | $12.77 | 30 |
| 2021-08-27 | $13.10 | $13.25 | $13.10 | $13.25 | $12.77 | 885 |
| 2021-08-26 | $13.10 | $13.10 | $13.10 | $13.10 | $12.63 | 1,164 |
| 2021-08-25 | $13.10 | $13.10 | $13.10 | $13.10 | $12.63 | 2,100 |
| 2021-08-24 | $13.00 | $13.00 | $13.00 | $13.00 | $12.53 | 1,541 |
| 2021-08-23 | $13.00 | $13.00 | $13.00 | $13.00 | $12.53 | 1,008 |
| 2021-08-20 | $12.90 | $12.90 | $12.90 | $12.90 | $12.44 | 300 |
| 2021-08-19 | $13.07 | $13.07 | $12.90 | $12.90 | $12.44 | 860 |
| 2021-08-18 | $13.00 | $13.00 | $13.00 | $13.00 | $12.53 | 0 |
| 2021-08-17 | $13.00 | $13.00 | $13.00 | $13.00 | $12.53 | 300 |
| 2021-08-16 | $13.00 | $13.00 | $13.00 | $13.00 | $12.53 | 100 |
| 2021-08-13 | $13.10 | $13.10 | $12.90 | $12.90 | $12.44 | 200 |
| 2021-08-12 | $12.99 | $13.20 | $12.99 | $13.20 | $12.73 | 7,240 |
| 2021-08-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.05 | 0 |
| 2021-08-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.05 | 0 |
| 2021-08-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.05 | 0 |
| 2021-08-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.05 | 0 |
| 2021-08-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.05 | 0 |
| 2021-08-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.05 | 0 |
| 2021-08-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.05 | 217 |
| 2021-08-02 | $13.00 | $13.00 | $13.00 | $13.00 | $12.53 | 0 |
| 2021-07-30 | $13.00 | $13.00 | $13.00 | $13.00 | $12.53 | 0 |
| 2021-07-29 | $13.00 | $13.00 | $13.00 | $13.00 | $12.53 | 0 |
| 2021-07-28 | $12.75 | $13.00 | $12.75 | $13.00 | $12.53 | 350 |
| 2021-07-27 | $12.55 | $12.55 | $12.45 | $12.45 | $12.00 | 500 |
| 2021-07-26 | $12.45 | $12.45 | $12.45 | $12.45 | $12.00 | 0 |
| 2021-07-23 | $12.45 | $12.45 | $12.45 | $12.45 | $12.00 | 100 |
| 2021-07-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.05 | 200 |
| 2021-07-21 | $12.43 | $12.43 | $12.43 | $12.43 | $11.98 | 4 |
| 2021-07-20 | $12.43 | $12.43 | $12.43 | $12.43 | $11.98 | 0 |
| 2021-07-19 | $12.43 | $12.43 | $12.43 | $12.43 | $11.98 | 0 |
| 2021-07-16 | $12.50 | $12.50 | $12.43 | $12.43 | $11.98 | 2,300 |
| 2021-07-15 | $12.75 | $12.75 | $12.75 | $12.75 | $12.29 | 1 |
| 2021-07-14 | $12.75 | $12.75 | $12.75 | $12.75 | $12.29 | 300 |
| 2021-07-13 | $12.75 | $12.75 | $12.75 | $12.75 | $12.29 | 0 |
| 2021-07-12 | $12.75 | $12.75 | $12.75 | $12.75 | $12.29 | 1 |
| 2021-07-09 | $12.75 | $12.75 | $12.75 | $12.75 | $12.29 | 400 |
| 2021-07-08 | $12.75 | $12.75 | $12.75 | $12.75 | $12.29 | 0 |
| 2021-07-07 | $12.75 | $12.75 | $12.75 | $12.75 | $12.29 | 550 |
| 2021-07-06 | $12.80 | $12.80 | $12.55 | $12.55 | $12.10 | 979 |
| 2021-07-02 | $13.00 | $13.00 | $13.00 | $13.00 | $12.53 | 11 |
| 2021-07-01 | $13.00 | $13.00 | $13.00 | $13.00 | $12.53 | 4,001 |
| 2021-06-30 | $13.00 | $13.00 | $13.00 | $13.00 | $12.53 | 200 |
| 2021-06-29 | $13.00 | $13.00 | $13.00 | $13.00 | $12.53 | 210 |
| 2021-06-28 | $12.55 | $12.55 | $12.55 | $12.55 | $12.10 | 350 |
| 2021-06-25 | $12.80 | $12.80 | $12.80 | $12.80 | $12.34 | 199 |
| 2021-06-24 | $13.00 | $13.00 | $13.00 | $13.00 | $12.53 | 0 |
| 2021-06-23 | $13.00 | $13.00 | $13.00 | $13.00 | $12.53 | 100 |
| 2021-06-22 | $13.02 | $13.02 | $13.02 | $13.02 | $12.55 | 150 |
| 2021-06-21 | $13.00 | $13.02 | $13.00 | $13.02 | $12.55 | 251 |
| 2021-06-18 | $13.00 | $13.00 | $13.00 | $13.00 | $12.53 | 200 |
| 2021-06-17 | $13.05 | $13.05 | $13.00 | $13.00 | $12.53 | 402 |
| 2021-06-16 | $13.05 | $13.05 | $13.00 | $13.00 | $12.53 | 1,250 |
| 2021-06-15 | $13.00 | $13.00 | $13.00 | $13.00 | $12.53 | 1,237 |
| 2021-06-14 | $12.65 | $12.65 | $12.65 | $12.65 | $12.19 | 1 |
| 2021-06-11 | $12.80 | $12.80 | $12.65 | $12.65 | $12.19 | 3,360 |
| 2021-06-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.05 | 0 |
| 2021-06-09 | $12.50 | $12.50 | $12.43 | $12.50 | $12.05 | 9,715 |
| 2021-06-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.05 | 1,310 |
| 2021-06-07 | $12.30 | $12.30 | $12.30 | $12.30 | $11.86 | 0 |
| 2021-06-04 | $12.30 | $12.30 | $12.30 | $12.30 | $11.86 | 0 |
| 2021-06-03 | $12.50 | $12.50 | $12.30 | $12.30 | $11.86 | 600 |
| 2021-06-02 | $12.75 | $12.75 | $12.30 | $12.50 | $12.05 | 4,352 |
| 2021-06-01 | $12.80 | $12.80 | $12.70 | $12.70 | $12.24 | 400 |
| 2021-05-28 | $12.80 | $12.80 | $12.80 | $12.80 | $12.34 | 0 |
| 2021-05-27 | $12.80 | $12.80 | $12.80 | $12.80 | $12.34 | 1,600 |
| 2021-05-26 | $12.80 | $12.80 | $12.80 | $12.80 | $12.34 | 0 |
| 2021-05-25 | $12.80 | $12.80 | $12.80 | $12.80 | $12.34 | 0 |
| 2021-05-24 | $12.80 | $12.80 | $12.80 | $12.80 | $12.34 | 5 |
| 2021-05-21 | $12.80 | $12.80 | $12.80 | $12.80 | $12.34 | 1,100 |
| 2021-05-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.05 | 40 |
| 2021-05-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.05 | 0 |
| 2021-05-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.05 | 64 |
| 2021-05-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.05 | 0 |
| 2021-05-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.05 | 15 |
| 2021-05-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.05 | 0 |
| 2021-05-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.05 | 0 |
| 2021-05-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.05 | 0 |
| 2021-05-10 | $12.90 | $12.90 | $12.50 | $12.50 | $12.05 | 310 |
| 2021-05-07 | $13.00 | $13.00 | $13.00 | $13.00 | $12.53 | 0 |
| 2021-05-06 | $13.00 | $13.00 | $13.00 | $13.00 | $12.53 | 1 |
| 2021-05-05 | $13.00 | $13.00 | $13.00 | $13.00 | $12.53 | 200 |
| 2021-05-04 | $12.52 | $12.52 | $12.52 | $12.52 | $12.07 | 33 |
| 2021-05-03 | $12.52 | $12.52 | $12.52 | $12.52 | $12.07 | 0 |
| 2021-04-30 | $12.60 | $12.60 | $12.50 | $12.52 | $12.07 | 2,900 |
| 2021-04-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.05 | 0 |
| 2021-04-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.05 | 150 |
| 2021-04-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.05 | 0 |
| 2021-04-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.05 | 0 |
| 2021-04-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.05 | 0 |
| 2021-04-22 | $12.85 | $12.85 | $12.50 | $12.50 | $12.05 | 961 |
| 2021-04-21 | $13.00 | $13.00 | $13.00 | $13.00 | $12.53 | 100 |
| 2021-04-20 | $12.90 | $13.00 | $12.70 | $13.00 | $12.53 | 2,000 |
| 2021-04-19 | $13.05 | $13.05 | $12.88 | $12.88 | $12.41 | 700 |
| 2021-04-16 | $13.05 | $13.05 | $13.05 | $13.05 | $12.58 | 100 |
| 2021-04-15 | $13.10 | $13.10 | $12.50 | $12.50 | $12.05 | 1,347 |
| 2021-04-14 | $13.10 | $13.10 | $13.00 | $13.00 | $12.53 | 315 |
| 2021-04-13 | $13.08 | $13.10 | $13.08 | $13.10 | $12.63 | 1,382 |
| 2021-04-12 | $12.55 | $13.08 | $12.50 | $13.08 | $12.61 | 630 |
| 2021-04-09 | $13.08 | $13.08 | $13.08 | $13.08 | $12.61 | 0 |
| 2021-04-08 | $13.15 | $13.15 | $13.08 | $13.08 | $12.61 | 425 |
| 2021-04-07 | $13.03 | $13.03 | $13.03 | $13.03 | $12.56 | 0 |
| 2021-04-06 | $13.03 | $13.03 | $13.00 | $13.03 | $12.56 | 1,094 |
| 2021-04-05 | $13.50 | $13.60 | $13.35 | $13.60 | $13.11 | 1,730 |
| 2021-04-01 | $13.50 | $13.50 | $13.30 | $13.30 | $12.82 | 654 |
| 2021-03-31 | $13.25 | $13.25 | $13.25 | $13.25 | $12.77 | 1 |
| 2021-03-30 | $13.25 | $13.25 | $13.25 | $13.25 | $12.77 | 0 |
| 2021-03-29 | $13.25 | $13.25 | $13.25 | $13.25 | $12.77 | 425 |
| 2021-03-26 | $13.01 | $13.50 | $13.01 | $13.50 | $13.01 | 351 |
| 2021-03-25 | $13.01 | $13.01 | $13.01 | $13.01 | $12.54 | 200 |
| 2021-03-24 | $13.52 | $13.52 | $13.52 | $13.52 | $13.03 | 0 |
| 2021-03-23 | $13.52 | $13.52 | $13.52 | $13.52 | $13.03 | 500 |
| 2021-03-22 | $12.03 | $12.03 | $12.03 | $12.03 | $11.60 | 30 |
| 2021-03-19 | $12.03 | $12.03 | $12.03 | $12.03 | $11.60 | 250 |
| 2021-03-18 | $11.76 | $11.97 | $11.76 | $11.97 | $11.54 | 941 |
| 2021-03-17 | $11.75 | $11.96 | $11.75 | $11.96 | $11.53 | 474 |
| 2021-03-16 | $11.20 | $11.20 | $11.20 | $11.20 | $10.80 | 0 |
| 2021-03-15 | $11.20 | $11.20 | $11.20 | $11.20 | $10.80 | 220 |
| 2021-03-12 | $11.00 | $11.00 | $11.00 | $11.00 | $10.60 | 0 |
| 2021-03-11 | $11.00 | $11.00 | $11.00 | $11.00 | $10.60 | 0 |
| 2021-03-10 | $11.00 | $11.00 | $11.00 | $11.00 | $10.60 | 0 |
| 2021-03-09 | $11.00 | $11.00 | $11.00 | $11.00 | $10.60 | 0 |
| 2021-03-08 | $11.00 | $11.00 | $11.00 | $11.00 | $10.60 | 24 |
| 2021-03-05 | $11.00 | $11.00 | $11.00 | $11.00 | $10.60 | 849 |
| 2021-03-04 | $10.89 | $10.89 | $10.89 | $10.89 | $10.50 | 105 |
| 2021-03-03 | $10.89 | $10.89 | $10.89 | $10.89 | $10.50 | 25 |
| 2021-03-02 | $11.02 | $11.02 | $10.89 | $10.89 | $10.50 | 600 |
| 2021-03-01 | $11.75 | $11.75 | $11.01 | $11.01 | $10.61 | 852 |
| 2021-02-26 | $11.20 | $11.20 | $11.20 | $11.20 | $10.80 | 0 |
| 2021-02-25 | $11.20 | $11.20 | $11.20 | $11.20 | $10.80 | 13 |
| 2021-02-24 | $11.20 | $11.20 | $11.20 | $11.20 | $10.80 | 13 |
| 2021-02-23 | $11.30 | $11.30 | $11.20 | $11.20 | $10.80 | 1,570 |
| 2021-02-22 | $11.20 | $11.20 | $11.20 | $11.20 | $10.80 | 0 |
| 2021-02-19 | $11.20 | $11.20 | $11.20 | $11.20 | $10.80 | 1 |
| 2021-02-18 | $11.20 | $11.20 | $11.20 | $11.20 | $10.80 | 0 |
| 2021-02-17 | $11.20 | $11.20 | $11.20 | $11.20 | $10.80 | 0 |
| 2021-02-16 | $11.20 | $11.20 | $11.20 | $11.20 | $10.80 | 0 |
| 2021-02-12 | $11.20 | $11.20 | $11.20 | $11.20 | $10.80 | 10 |
| 2021-02-11 | $11.20 | $11.20 | $11.20 | $11.20 | $10.80 | 0 |
| 2021-02-10 | $11.74 | $11.74 | $11.74 | $11.74 | $11.32 | 1,600 |
| 2021-02-09 | $11.40 | $11.74 | $11.21 | $11.74 | $11.32 | 1,600 |
| 2021-02-08 | $11.20 | $11.40 | $11.20 | $11.20 | $10.80 | 2,380 |
| 2021-02-05 | $11.00 | $11.00 | $11.00 | $11.00 | $10.60 | 0 |
| 2021-02-04 | $11.00 | $11.00 | $11.00 | $11.00 | $10.60 | 7,310 |
| 2021-02-03 | $11.00 | $11.00 | $11.00 | $11.00 | $10.60 | 133 |
| 2021-02-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.36 | 0 |
| 2021-02-01 | $10.75 | $10.75 | $10.75 | $10.75 | $10.36 | 0 |
| 2021-01-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.36 | 0 |
| 2021-01-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.36 | 0 |
| 2021-01-27 | $11.00 | $11.20 | $10.75 | $10.75 | $10.36 | 1,120 |
| 2021-01-26 | $11.00 | $11.25 | $11.00 | $11.25 | $10.85 | 2,078 |
| 2021-01-25 | $10.76 | $10.95 | $10.75 | $10.95 | $10.56 | 1,225 |
| 2021-01-22 | $10.75 | $10.75 | $10.75 | $10.75 | $10.36 | 229 |
| 2021-01-21 | $10.76 | $10.76 | $10.76 | $10.76 | $10.37 | 316 |
| 2021-01-20 | $11.24 | $11.24 | $11.24 | $11.24 | $10.84 | 32 |
| 2021-01-19 | $11.24 | $11.24 | $11.24 | $11.24 | $10.84 | 0 |
| 2021-01-15 | $11.24 | $11.24 | $11.24 | $11.24 | $10.84 | 50 |
| 2021-01-14 | $11.24 | $11.24 | $11.24 | $11.24 | $10.84 | 0 |
| 2021-01-13 | $11.24 | $11.24 | $11.24 | $11.24 | $10.84 | 0 |
| 2021-01-12 | $11.14 | $11.24 | $11.14 | $11.24 | $10.84 | 228 |
| 2021-01-11 | $10.99 | $11.00 | $10.99 | $11.00 | $10.60 | 434 |
| 2021-01-08 | $10.75 | $11.00 | $10.70 | $11.00 | $10.60 | 700 |
| 2021-01-07 | $10.10 | $10.10 | $10.10 | $10.10 | $9.74 | 0 |
| 2021-01-06 | $10.10 | $10.10 | $10.10 | $10.10 | $9.74 | 18 |
| 2021-01-05 | $10.10 | $10.10 | $10.10 | $10.10 | $9.74 | 610 |
| 2021-01-04 | $10.08 | $10.08 | $10.08 | $10.08 | $9.72 | 0 |
| 2020-12-31 | $10.03 | $10.08 | $10.03 | $10.08 | $9.72 | 1,515 |
| 2020-12-30 | $10.99 | $10.99 | $10.99 | $10.99 | $10.59 | 200 |
| 2020-12-29 | $11.15 | $11.15 | $11.15 | $11.15 | $10.75 | 400 |
| 2020-12-28 | $11.19 | $11.23 | $10.95 | $11.19 | $10.79 | 4,859 |
| 2020-12-24 | $10.95 | $11.14 | $10.95 | $11.14 | $10.73 | 236 |
| 2020-12-23 | $10.51 | $11.25 | $10.51 | $11.00 | $10.60 | 1,644 |
| 2020-12-22 | $10.53 | $10.53 | $10.51 | $10.51 | $10.13 | 415 |
| 2020-12-21 | $10.54 | $10.54 | $10.54 | $10.54 | $10.16 | 80 |
| 2020-12-18 | $10.54 | $10.54 | $10.54 | $10.54 | $10.16 | 0 |
| 2020-12-17 | $10.30 | $10.54 | $10.30 | $10.54 | $10.16 | 1,834 |
| 2020-12-16 | $10.30 | $10.30 | $10.30 | $10.30 | $9.93 | 3,560 |
| 2020-12-15 | $10.20 | $10.30 | $10.10 | $10.30 | $9.93 | 7,874 |
| 2020-12-14 | $10.00 | $10.00 | $10.00 | $10.00 | $9.64 | 0 |
| 2020-12-11 | $10.15 | $10.15 | $10.00 | $10.00 | $9.64 | 1,402 |
| 2020-12-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.54 | 0 |
| 2020-12-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.54 | 0 |
| 2020-12-08 | $9.89 | $10.30 | $9.89 | $9.90 | $9.54 | 4,176 |
| 2020-12-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.46 | 0 |
| 2020-12-04 | $9.81 | $9.81 | $9.81 | $9.81 | $9.46 | 131 |
| 2020-12-03 | $10.10 | $10.30 | $9.80 | $10.30 | $9.93 | 15,310 |
| 2020-12-02 | $10.10 | $10.10 | $10.10 | $10.10 | $9.74 | 153 |
| 2020-12-01 | $10.12 | $10.12 | $10.10 | $10.10 | $9.74 | 3,020 |
| 2020-11-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.12 | 0 |
| 2020-11-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.12 | 100 |
| 2020-11-25 | $10.50 | $10.50 | $10.31 | $10.31 | $9.93 | 700 |
| 2020-11-24 | $10.40 | $10.40 | $10.40 | $10.40 | $10.03 | 407 |
| 2020-11-23 | $10.40 | $10.40 | $10.40 | $10.40 | $10.03 | 500 |
| 2020-11-20 | $10.10 | $10.10 | $10.10 | $10.10 | $9.74 | 0 |
| 2020-11-19 | $10.10 | $10.10 | $10.10 | $10.10 | $9.74 | 15 |
| 2020-11-18 | $10.10 | $10.10 | $10.10 | $10.10 | $9.74 | 500 |
| 2020-11-17 | $10.50 | $10.50 | $9.80 | $9.80 | $9.45 | 450 |
| 2020-11-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.45 | 30 |
| 2020-11-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.45 | 0 |
| 2020-11-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.45 | 296 |
| 2020-11-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.54 | 0 |
| 2020-11-10 | $9.90 | $10.00 | $9.90 | $9.90 | $9.54 | 300 |
| 2020-11-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.59 | 0 |
| 2020-11-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.59 | 0 |
| 2020-11-05 | $9.95 | $10.15 | $9.95 | $9.95 | $9.59 | 602 |
| 2020-11-04 | $10.40 | $10.40 | $10.40 | $10.40 | $10.03 | 0 |
| 2020-11-03 | $10.40 | $10.40 | $10.40 | $10.40 | $10.03 | 1 |
| 2020-11-02 | $10.40 | $10.40 | $10.40 | $10.40 | $10.03 | 8 |
| 2020-10-30 | $10.60 | $10.60 | $10.40 | $10.40 | $10.03 | 280 |
| 2020-10-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.59 | 155 |
| 2020-10-28 | $9.81 | $9.81 | $9.43 | $9.80 | $9.45 | 1,582 |
| 2020-10-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.46 | 0 |
| 2020-10-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.46 | 0 |
| 2020-10-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.46 | 0 |
| 2020-10-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.46 | 0 |
| 2020-10-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.46 | 73 |
| 2020-10-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.46 | 0 |
| 2020-10-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.46 | 500 |
| 2020-10-16 | $9.70 | $9.70 | $9.70 | $9.70 | $9.35 | 0 |
| 2020-10-15 | $9.70 | $9.70 | $9.70 | $9.70 | $9.35 | 0 |
| 2020-10-14 | $10.30 | $10.30 | $9.70 | $9.70 | $9.35 | 1,560 |
| 2020-10-13 | $10.40 | $10.40 | $10.40 | $10.40 | $10.03 | 90 |
| 2020-10-12 | $10.40 | $10.40 | $10.40 | $10.40 | $10.03 | 0 |
| 2020-10-09 | $10.40 | $10.40 | $10.40 | $10.40 | $10.03 | 0 |
| 2020-10-08 | $10.40 | $10.40 | $10.40 | $10.40 | $10.03 | 0 |
| 2020-10-07 | $10.40 | $10.40 | $10.40 | $10.40 | $10.03 | 0 |
| 2020-10-06 | $10.40 | $10.40 | $10.40 | $10.40 | $10.03 | 0 |
| 2020-10-05 | $9.75 | $10.40 | $9.70 | $10.40 | $10.03 | 555 |
| 2020-10-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.32 | 0 |
| 2020-10-01 | $9.63 | $10.70 | $9.63 | $10.70 | $10.32 | 200 |
| 2020-09-30 | $10.70 | $10.70 | $10.70 | $10.70 | $10.32 | 0 |
| 2020-09-29 | $10.91 | $10.91 | $10.70 | $10.70 | $10.32 | 850 |
| 2020-09-28 | $10.39 | $11.00 | $10.21 | $11.00 | $10.20 | 2,411 |
| 2020-09-25 | $9.78 | $10.40 | $9.77 | $10.40 | $9.65 | 2,818 |
| 2020-09-24 | $10.60 | $10.60 | $10.60 | $10.60 | $9.83 | 4 |
| 2020-09-23 | $10.60 | $10.80 | $10.50 | $10.60 | $9.83 | 3,786 |
| 2020-09-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.04 | 500 |
| 2020-09-21 | $10.80 | $11.00 | $9.55 | $10.25 | $9.51 | 9,803 |
| 2020-09-18 | $9.15 | $10.10 | $9.15 | $10.10 | $9.37 | 5,145 |
| 2020-09-17 | $9.65 | $9.65 | $9.65 | $9.65 | $8.95 | 100 |
| 2020-09-16 | $9.65 | $9.65 | $9.65 | $9.65 | $8.95 | 0 |
| 2020-09-15 | $9.65 | $9.65 | $9.65 | $9.65 | $8.95 | 1,000 |
| 2020-09-14 | $9.45 | $9.65 | $9.45 | $9.65 | $8.95 | 5,992 |
| 2020-09-11 | $9.69 | $9.69 | $9.69 | $9.69 | $8.99 | 200 |
| 2020-09-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.00 | 0 |
| 2020-09-09 | $9.70 | $9.70 | $9.70 | $9.70 | $9.00 | 470 |
| 2020-09-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.04 | 0 |
| 2020-09-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.04 | 0 |
| 2020-09-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.04 | 190 |
| 2020-09-02 | $9.75 | $10.10 | $9.75 | $9.75 | $9.04 | 1,900 |
| 2020-09-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.04 | 0 |
| 2020-08-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.04 | 1 |
| 2020-08-28 | $9.45 | $9.75 | $9.28 | $9.75 | $9.04 | 2,150 |
| 2020-08-27 | $9.30 | $9.30 | $9.30 | $9.30 | $8.63 | 700 |
| 2020-08-26 | $9.11 | $9.11 | $9.11 | $9.11 | $8.45 | 0 |
| 2020-08-25 | $9.11 | $9.11 | $9.01 | $9.11 | $8.45 | 400 |
| 2020-08-24 | $8.83 | $9.30 | $8.83 | $9.11 | $8.45 | 1,634 |
| 2020-08-21 | $8.83 | $8.83 | $8.83 | $8.83 | $8.19 | 0 |
| 2020-08-20 | $8.83 | $8.83 | $8.83 | $8.83 | $8.19 | 0 |
| 2020-08-19 | $8.83 | $8.83 | $8.83 | $8.83 | $8.19 | 0 |
| 2020-08-18 | $8.80 | $8.83 | $8.75 | $8.83 | $8.19 | 1,000 |
| 2020-08-17 | $9.04 | $9.40 | $9.04 | $9.04 | $8.39 | 4,550 |
| 2020-08-14 | $8.60 | $9.03 | $8.60 | $9.02 | $8.36 | 2,748 |
| 2020-08-13 | $8.30 | $8.30 | $8.30 | $8.30 | $7.70 | 0 |
| 2020-08-12 | $8.30 | $8.30 | $8.30 | $8.30 | $7.70 | 0 |
| 2020-08-11 | $8.24 | $8.30 | $8.24 | $8.30 | $7.70 | 430 |
| 2020-08-10 | $8.75 | $8.75 | $8.75 | $8.75 | $8.12 | 200 |
| 2020-08-07 | $8.02 | $8.24 | $8.02 | $8.23 | $7.63 | 8,360 |
| 2020-08-06 | $8.25 | $8.25 | $8.20 | $8.20 | $7.61 | 927 |
| 2020-08-05 | $8.51 | $8.51 | $8.51 | $8.51 | $7.89 | 18,415 |
| 2020-08-04 | $8.89 | $8.89 | $8.89 | $8.89 | $8.25 | 0 |
| 2020-08-03 | $8.89 | $8.89 | $8.89 | $8.89 | $8.25 | 230 |
| 2020-07-31 | $8.41 | $8.68 | $8.21 | $8.50 | $7.88 | 2,200 |
| 2020-07-30 | $8.35 | $8.35 | $8.15 | $8.15 | $7.56 | 1,000 |
| 2020-07-29 | $8.51 | $8.51 | $8.51 | $8.51 | $7.89 | 1,750 |
| 2020-07-28 | $8.90 | $8.90 | $8.90 | $8.90 | $8.26 | 221 |
| 2020-07-27 | $8.90 | $8.90 | $8.90 | $8.90 | $8.26 | 165 |
| 2020-07-24 | $8.90 | $8.90 | $8.90 | $8.90 | $8.26 | 150 |
| 2020-07-23 | $8.70 | $8.70 | $8.70 | $8.70 | $8.07 | 25 |
| 2020-07-22 | $8.70 | $8.70 | $8.70 | $8.70 | $8.07 | 1 |
| 2020-07-21 | $8.70 | $8.70 | $8.70 | $8.70 | $8.07 | 300 |
| 2020-07-20 | $8.73 | $8.73 | $8.73 | $8.73 | $8.10 | 0 |
| 2020-07-17 | $8.73 | $8.73 | $8.73 | $8.73 | $8.10 | 50 |
| 2020-07-16 | $8.73 | $8.73 | $8.73 | $8.73 | $8.10 | 1,938 |
| 2020-07-15 | $8.65 | $8.65 | $8.65 | $8.65 | $8.02 | 70 |
| 2020-07-14 | $8.20 | $8.65 | $8.15 | $8.65 | $8.02 | 570 |
| 2020-07-13 | $8.15 | $8.40 | $8.15 | $8.40 | $7.79 | 600 |
| 2020-07-10 | $8.15 | $8.15 | $8.15 | $8.15 | $7.56 | 380 |
| 2020-07-09 | $8.30 | $8.30 | $8.10 | $8.15 | $7.56 | 8,570 |
| 2020-07-08 | $8.40 | $8.40 | $8.40 | $8.40 | $7.79 | 0 |
| 2020-07-07 | $8.40 | $8.40 | $8.40 | $8.40 | $7.79 | 0 |
| 2020-07-06 | $8.40 | $8.40 | $8.40 | $8.40 | $7.79 | 580 |
| 2020-07-02 | $8.36 | $8.36 | $8.36 | $8.36 | $7.75 | 498 |
| 2020-07-01 | $8.36 | $8.36 | $8.36 | $8.36 | $7.75 | 0 |
| 2020-06-30 | $8.36 | $8.36 | $8.36 | $8.36 | $7.75 | 98 |
| 2020-06-29 | $8.36 | $8.36 | $8.36 | $8.36 | $7.75 | 1,000 |
| 2020-06-26 | $8.38 | $8.38 | $8.38 | $8.38 | $7.77 | 0 |
| 2020-06-25 | $8.38 | $8.38 | $8.38 | $8.38 | $7.77 | 0 |
| 2020-06-24 | $8.38 | $8.38 | $8.38 | $8.38 | $7.77 | 0 |
| 2020-06-23 | $8.38 | $8.38 | $8.38 | $8.38 | $7.77 | 600 |
| 2020-06-22 | $8.61 | $8.61 | $8.30 | $8.30 | $7.70 | 2,193 |
| 2020-06-19 | $8.15 | $8.48 | $8.15 | $8.48 | $7.87 | 700 |
| 2020-06-18 | $8.48 | $8.48 | $8.48 | $8.48 | $7.87 | 148 |
| 2020-06-17 | $8.65 | $8.65 | $8.05 | $8.05 | $7.47 | 3,879 |
| 2020-06-16 | $8.59 | $8.59 | $8.00 | $8.00 | $7.42 | 250 |
| 2020-06-15 | $8.00 | $8.00 | $7.86 | $7.87 | $7.30 | 900 |
| 2020-06-12 | $8.00 | $8.00 | $8.00 | $8.00 | $7.42 | 550 |
| 2020-06-11 | $8.25 | $8.25 | $8.25 | $8.25 | $7.65 | 0 |
| 2020-06-10 | $8.00 | $8.25 | $7.90 | $8.25 | $7.65 | 8,500 |
| 2020-06-09 | $7.95 | $8.00 | $7.60 | $8.00 | $7.42 | 2,004 |
| 2020-06-08 | $8.50 | $8.50 | $7.90 | $7.95 | $7.37 | 7,484 |
| 2020-06-05 | $8.49 | $8.69 | $8.49 | $8.69 | $8.06 | 2,313 |
| 2020-06-04 | $7.85 | $7.85 | $7.85 | $7.85 | $7.28 | 442 |
| 2020-06-03 | $7.62 | $7.62 | $7.62 | $7.62 | $7.07 | 0 |
| 2020-06-02 | $7.62 | $7.62 | $7.62 | $7.62 | $7.07 | 0 |
| 2020-06-01 | $8.00 | $8.00 | $7.62 | $7.62 | $7.07 | 425 |
| 2020-05-29 | $8.00 | $8.00 | $7.75 | $7.75 | $7.19 | 1,565 |
| 2020-05-28 | $8.06 | $8.06 | $7.60 | $8.00 | $7.42 | 2,231 |
| 2020-05-27 | $7.61 | $8.20 | $7.61 | $8.05 | $7.47 | 845 |
| 2020-05-26 | $8.48 | $8.48 | $8.20 | $8.39 | $7.78 | 1,398 |
| 2020-05-22 | $7.40 | $7.40 | $7.40 | $7.40 | $6.86 | 0 |
| 2020-05-21 | $7.70 | $7.70 | $7.40 | $7.40 | $6.86 | 1,700 |
| 2020-05-20 | $7.55 | $7.70 | $7.55 | $7.70 | $7.14 | 606 |
| 2020-05-19 | $7.70 | $7.70 | $7.45 | $7.45 | $6.91 | 6,039 |
| 2020-05-18 | $7.66 | $7.66 | $7.66 | $7.66 | $7.11 | 50 |
| 2020-05-15 | $7.66 | $7.66 | $7.66 | $7.66 | $7.11 | 0 |
| 2020-05-14 | $7.66 | $7.66 | $7.66 | $7.66 | $7.11 | 143 |
| 2020-05-13 | $7.45 | $7.45 | $7.45 | $7.45 | $6.91 | 0 |
| 2020-05-12 | $7.90 | $7.90 | $7.45 | $7.45 | $6.91 | 1,400 |
| 2020-05-11 | $7.90 | $7.90 | $7.90 | $7.90 | $7.33 | 0 |
| 2020-05-08 | $7.90 | $7.90 | $7.90 | $7.90 | $7.33 | 22 |
| 2020-05-07 | $7.90 | $7.90 | $7.90 | $7.90 | $7.33 | 150 |
| 2020-05-06 | $8.49 | $8.49 | $8.49 | $8.49 | $7.88 | 0 |
| 2020-05-05 | $8.00 | $8.49 | $7.45 | $8.49 | $7.88 | 3,030 |
| 2020-05-04 | $7.60 | $7.60 | $7.60 | $7.60 | $7.05 | 107 |
| 2020-05-01 | $7.92 | $8.00 | $7.16 | $7.51 | $6.97 | 10,657 |
| 2020-04-30 | $8.40 | $8.40 | $8.40 | $8.40 | $7.79 | 177 |
| 2020-04-29 | $8.40 | $8.40 | $8.40 | $8.40 | $7.79 | 0 |
| 2020-04-28 | $8.40 | $8.40 | $8.40 | $8.40 | $7.79 | 0 |
| 2020-04-27 | $7.50 | $8.40 | $7.50 | $8.40 | $7.79 | 4,232 |
| 2020-04-24 | $7.40 | $7.45 | $7.35 | $7.45 | $6.91 | 5,638 |
| 2020-04-23 | $7.45 | $7.45 | $7.40 | $7.40 | $6.86 | 2,804 |
| 2020-04-22 | $7.40 | $7.40 | $7.40 | $7.40 | $6.86 | 0 |
| 2020-04-21 | $7.40 | $7.40 | $7.40 | $7.40 | $6.86 | 0 |
| 2020-04-20 | $7.52 | $7.52 | $7.40 | $7.40 | $6.86 | 1,700 |
| 2020-04-17 | $7.48 | $8.00 | $7.45 | $7.45 | $6.91 | 5,551 |
| 2020-04-16 | $7.26 | $7.35 | $7.01 | $7.01 | $6.50 | 10,201 |
| 2020-04-15 | $7.60 | $7.60 | $7.23 | $7.23 | $6.71 | 1,983 |
| 2020-04-14 | $7.60 | $7.60 | $7.52 | $7.60 | $7.05 | 2,342 |
| 2020-04-13 | $7.60 | $7.60 | $7.60 | $7.60 | $7.05 | 523 |
| 2020-04-09 | $8.00 | $8.20 | $8.00 | $8.20 | $7.61 | 718 |
| 2020-04-08 | $7.53 | $7.53 | $7.53 | $7.53 | $6.98 | 100 |
| 2020-04-07 | $7.75 | $7.75 | $7.75 | $7.75 | $7.19 | 0 |
| 2020-04-06 | $7.65 | $7.83 | $7.65 | $7.75 | $7.19 | 2,748 |
| 2020-04-03 | $7.50 | $7.50 | $7.50 | $7.50 | $6.96 | 518 |
| 2020-04-02 | $7.50 | $7.50 | $7.50 | $7.50 | $6.96 | 142 |
| 2020-04-01 | $7.50 | $7.50 | $7.50 | $7.50 | $6.96 | 1,900 |
| 2020-03-31 | $7.50 | $7.50 | $7.50 | $7.50 | $6.96 | 53 |
| 2020-03-30 | $7.50 | $7.50 | $7.50 | $7.50 | $6.96 | 0 |
| 2020-03-27 | $7.55 | $7.55 | $7.40 | $7.50 | $6.96 | 15,000 |
| 2020-03-26 | $7.41 | $8.25 | $7.25 | $7.51 | $6.97 | 7,369 |
| 2020-03-25 | $7.40 | $7.40 | $7.40 | $7.40 | $6.86 | 20 |
| 2020-03-24 | $7.63 | $7.90 | $7.40 | $7.40 | $6.86 | 3,234 |
| 2020-03-23 | $7.90 | $7.90 | $7.44 | $7.85 | $7.28 | 7,014 |
| 2020-03-20 | $8.00 | $8.10 | $7.87 | $7.90 | $7.33 | 7,500 |
| 2020-03-19 | $8.02 | $8.02 | $7.88 | $7.92 | $7.35 | 1,259 |
| 2020-03-18 | $8.25 | $8.25 | $8.02 | $8.02 | $7.44 | 1,131 |
| 2020-03-17 | $8.13 | $8.13 | $8.00 | $8.03 | $7.45 | 784 |
| 2020-03-16 | $8.26 | $8.26 | $8.26 | $8.26 | $7.66 | 395 |
| 2020-03-13 | $8.87 | $8.90 | $8.86 | $8.90 | $8.26 | 670 |
| 2020-03-12 | $8.90 | $8.90 | $8.90 | $8.90 | $8.26 | 0 |
| 2020-03-11 | $8.86 | $9.10 | $8.86 | $8.90 | $8.26 | 1,610 |
| 2020-03-10 | $9.11 | $9.30 | $9.00 | $9.10 | $8.44 | 1,380 |
| 2020-03-09 | $9.45 | $9.45 | $9.45 | $9.45 | $8.77 | 2,735 |
| 2020-03-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.04 | 15 |
| 2020-03-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.04 | 0 |
| 2020-03-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.04 | 0 |
| 2020-03-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.04 | 0 |
| 2020-03-02 | $9.80 | $9.80 | $9.75 | $9.75 | $9.04 | 410 |
| 2020-02-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.09 | 5,550 |
| 2020-02-27 | $9.17 | $9.80 | $9.05 | $9.80 | $9.09 | 943 |
| 2020-02-26 | $10.00 | $10.00 | $9.75 | $9.95 | $9.23 | 2,754 |
| 2020-02-25 | $9.81 | $9.99 | $9.81 | $9.99 | $9.27 | 420 |
| 2020-02-24 | $10.00 | $10.00 | $9.79 | $9.79 | $9.08 | 400 |
| 2020-02-21 | $10.10 | $10.10 | $10.10 | $10.10 | $9.37 | 1,000 |
| 2020-02-20 | $10.12 | $10.12 | $10.12 | $10.12 | $9.39 | 0 |
| 2020-02-19 | $10.12 | $10.12 | $10.12 | $10.12 | $9.39 | 0 |
| 2020-02-18 | $10.12 | $10.12 | $10.12 | $10.12 | $9.39 | 505 |
| 2020-02-14 | $10.11 | $10.11 | $10.11 | $10.11 | $9.38 | 215 |
| 2020-02-13 | $10.34 | $10.34 | $10.34 | $10.34 | $9.59 | 0 |
| 2020-02-12 | $10.34 | $10.34 | $10.34 | $10.34 | $9.59 | 542 |
| 2020-02-11 | $10.39 | $10.39 | $10.39 | $10.39 | $9.64 | 140 |
| 2020-02-10 | $10.05 | $10.05 | $10.00 | $10.00 | $9.28 | 2,181 |
| 2020-02-07 | $10.24 | $10.24 | $10.06 | $10.06 | $9.33 | 3,810 |
| 2020-02-06 | $10.55 | $10.55 | $10.55 | $10.55 | $9.79 | 0 |
| 2020-02-04 | $10.50 | $10.55 | $10.50 | $10.55 | $9.79 | 345 |
| 2020-02-03 | $10.25 | $10.25 | $10.25 | $10.25 | $9.51 | 86 |
| 2020-01-31 | $10.25 | $10.25 | $10.25 | $10.25 | $9.51 | 100 |
| 2020-01-30 | $10.40 | $10.40 | $10.35 | $10.35 | $9.60 | 610 |
| 2020-01-29 | $10.50 | $10.50 | $10.50 | $10.50 | $9.74 | 30 |
| 2020-01-28 | $10.50 | $10.50 | $10.50 | $10.50 | $9.74 | 0 |
| 2020-01-27 | $10.50 | $10.50 | $10.50 | $10.50 | $9.74 | 500 |
| 2020-01-24 | $10.50 | $10.50 | $10.50 | $10.50 | $9.74 | 11 |
| 2020-01-23 | $10.50 | $10.50 | $10.50 | $10.50 | $9.74 | 543 |
| 2020-01-22 | $10.50 | $10.50 | $10.50 | $10.50 | $9.74 | 0 |
| 2020-01-21 | $10.60 | $10.60 | $10.50 | $10.50 | $9.74 | 1,010 |
| 2020-01-17 | $10.50 | $10.75 | $10.50 | $10.50 | $9.74 | 1,864 |
| 2020-01-16 | $10.50 | $10.50 | $10.40 | $10.49 | $9.73 | 1,000 |
| 2020-01-15 | $10.60 | $10.60 | $10.00 | $10.00 | $9.28 | 814 |
| 2020-01-14 | $10.40 | $10.80 | $10.40 | $10.40 | $9.65 | 3,070 |
| 2020-01-13 | $9.75 | $10.49 | $9.75 | $10.00 | $9.28 | 7,116 |
| 2020-01-10 | $9.40 | $9.40 | $9.40 | $9.40 | $8.72 | 0 |
| 2020-01-09 | $9.40 | $9.40 | $9.40 | $9.40 | $8.72 | 251 |
| 2020-01-08 | $9.60 | $9.60 | $9.56 | $9.56 | $8.87 | 1,595 |
| 2020-01-07 | $9.65 | $9.65 | $9.60 | $9.60 | $8.91 | 1,866 |
| 2020-01-06 | $9.65 | $9.65 | $9.65 | $9.65 | $8.95 | 0 |
| 2020-01-03 | $9.65 | $9.65 | $9.65 | $9.65 | $8.95 | 0 |
| 2020-01-02 | $9.65 | $9.65 | $9.65 | $9.65 | $8.95 | 1,500 |
| 2019-12-31 | $9.65 | $9.65 | $9.65 | $9.65 | $8.95 | 1 |
| 2019-12-30 | $9.65 | $9.65 | $9.65 | $9.65 | $8.95 | 5 |
| 2019-12-27 | $9.65 | $9.65 | $9.65 | $9.65 | $8.95 | 900 |
| 2019-12-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.14 | 0 |
| 2019-12-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.14 | 0 |
| 2019-12-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.14 | 100 |
| 2019-12-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.14 | 100 |
| 2019-12-19 | $9.68 | $9.68 | $9.68 | $9.68 | $8.98 | 0 |
| 2019-12-18 | $9.55 | $9.68 | $9.48 | $9.68 | $8.98 | 700 |
| 2019-12-17 | $9.55 | $9.55 | $9.55 | $9.55 | $8.86 | 424 |
| 2019-12-16 | $9.50 | $9.50 | $9.50 | $9.50 | $8.81 | 0 |
| 2019-12-13 | $9.45 | $9.50 | $9.45 | $9.50 | $8.81 | 770 |
| 2019-12-12 | $9.45 | $9.45 | $9.45 | $9.45 | $8.77 | 521 |
| 2019-12-11 | $9.25 | $9.25 | $9.25 | $9.25 | $8.58 | 0 |
| 2019-12-10 | $9.25 | $9.25 | $9.25 | $9.25 | $8.58 | 0 |
| 2019-12-09 | $9.25 | $9.25 | $9.25 | $9.25 | $8.58 | 22 |
| 2019-12-06 | $9.20 | $9.25 | $9.20 | $9.25 | $8.58 | 920 |
| 2019-12-05 | $9.20 | $9.20 | $9.20 | $9.20 | $8.53 | 3,227 |
| 2019-12-04 | $9.05 | $9.05 | $9.05 | $9.05 | $8.39 | 102 |
| 2019-12-03 | $9.01 | $9.01 | $9.01 | $9.01 | $8.36 | 220 |
| 2019-12-02 | $8.90 | $8.90 | $8.90 | $8.90 | $8.26 | 0 |
| 2019-11-29 | $8.90 | $8.90 | $8.90 | $8.90 | $8.26 | 0 |
| 2019-11-27 | $8.99 | $8.99 | $8.90 | $8.90 | $8.26 | 200 |
| 2019-11-26 | $8.81 | $8.81 | $8.81 | $8.81 | $8.17 | 331 |
| 2019-11-25 | $8.80 | $8.80 | $8.80 | $8.80 | $8.16 | 22 |
| 2019-11-22 | $8.80 | $8.80 | $8.80 | $8.80 | $8.16 | 0 |
| 2019-11-21 | $8.80 | $8.80 | $8.80 | $8.80 | $8.16 | 0 |
| 2019-11-20 | $8.80 | $8.80 | $8.80 | $8.80 | $8.16 | 0 |
| 2019-11-19 | $8.84 | $8.84 | $8.80 | $8.80 | $8.16 | 4,817 |
| 2019-11-18 | $8.85 | $8.85 | $8.85 | $8.85 | $8.21 | 0 |
| 2019-11-15 | $8.85 | $8.85 | $8.85 | $8.85 | $8.21 | 177 |
| 2019-11-14 | $8.85 | $8.85 | $8.85 | $8.85 | $8.21 | 294 |
| 2019-11-13 | $8.86 | $8.86 | $8.85 | $8.85 | $8.21 | 1,408 |
| 2019-11-12 | $9.25 | $9.25 | $9.25 | $9.25 | $8.58 | 0 |
| 2019-11-11 | $9.25 | $9.25 | $9.25 | $9.25 | $8.58 | 6 |
| 2019-11-08 | $8.90 | $9.25 | $8.90 | $9.25 | $8.58 | 226 |
| 2019-11-07 | $8.86 | $8.86 | $8.86 | $8.86 | $8.22 | 0 |
| 2019-11-06 | $8.86 | $8.86 | $8.86 | $8.86 | $8.22 | 0 |
| 2019-11-05 | $8.86 | $8.86 | $8.86 | $8.86 | $8.22 | 0 |
| 2019-11-04 | $8.86 | $8.86 | $8.86 | $8.86 | $8.22 | 1 |
| 2019-11-01 | $8.86 | $8.86 | $8.86 | $8.86 | $8.22 | 34 |
| 2019-10-31 | $8.86 | $8.86 | $8.86 | $8.86 | $8.22 | 25 |
| 2019-10-30 | $8.86 | $8.86 | $8.86 | $8.86 | $8.22 | 2,154 |
| 2019-10-29 | $8.86 | $8.86 | $8.86 | $8.86 | $8.22 | 741 |
| 2019-10-28 | $9.20 | $9.20 | $9.20 | $9.20 | $8.53 | 1,096 |
| 2019-10-25 | $8.99 | $8.99 | $8.81 | $8.81 | $8.17 | 5,133 |
| 2019-10-24 | $9.00 | $9.00 | $9.00 | $9.00 | $8.35 | 0 |
| 2019-10-23 | $9.00 | $9.00 | $9.00 | $9.00 | $8.35 | 0 |
| 2019-10-22 | $9.00 | $9.00 | $9.00 | $9.00 | $8.35 | 0 |
| 2019-10-21 | $9.00 | $9.00 | $9.00 | $9.00 | $8.35 | 0 |
| 2019-10-18 | $9.00 | $9.00 | $9.00 | $9.00 | $8.35 | 0 |
| 2019-10-17 | $9.25 | $9.25 | $9.00 | $9.00 | $8.35 | 422 |
| 2019-10-16 | $9.00 | $9.25 | $8.95 | $9.25 | $8.58 | 515 |
| 2019-10-15 | $8.99 | $8.99 | $8.99 | $8.99 | $8.34 | 1,200 |
| 2019-10-14 | $8.85 | $8.86 | $8.76 | $8.79 | $8.15 | 3,300 |
| 2019-10-11 | $9.01 | $9.01 | $8.65 | $8.65 | $8.02 | 1,600 |
| 2019-10-10 | $8.79 | $8.79 | $8.79 | $8.79 | $8.15 | 0 |
| 2019-10-09 | $8.58 | $8.79 | $8.58 | $8.79 | $8.15 | 2,417 |
| 2019-10-08 | $8.53 | $8.53 | $8.53 | $8.53 | $7.91 | 787 |
| 2019-10-07 | $8.85 | $9.25 | $8.85 | $9.25 | $8.58 | 2,197 |
| 2019-10-04 | $8.80 | $9.10 | $8.65 | $9.10 | $8.44 | 2,920 |
| 2019-10-03 | $8.80 | $8.80 | $8.80 | $8.80 | $8.16 | 0 |
| 2019-10-02 | $8.80 | $8.80 | $8.80 | $8.80 | $8.16 | 0 |
| 2019-10-01 | $8.80 | $8.80 | $8.80 | $8.80 | $8.16 | 100 |
| 2019-09-30 | $8.80 | $9.00 | $8.80 | $8.80 | $8.16 | 1,316 |
| 2019-09-27 | $9.00 | $9.00 | $8.80 | $8.80 | $8.16 | 345 |
| 2019-09-26 | $8.70 | $8.70 | $8.56 | $8.56 | $7.60 | 266 |
| 2019-09-25 | $8.70 | $8.70 | $8.70 | $8.70 | $7.72 | 0 |
| 2019-09-24 | $8.70 | $9.00 | $8.57 | $8.70 | $7.72 | 6,272 |
| 2019-09-23 | $8.50 | $8.50 | $8.50 | $8.50 | $7.54 | 600 |
| 2019-09-20 | $8.53 | $8.60 | $8.53 | $8.60 | $7.63 | 3,100 |
| 2019-09-19 | $8.35 | $8.60 | $8.35 | $8.60 | $7.63 | 1,850 |
| 2019-09-18 | $8.30 | $8.30 | $8.30 | $8.30 | $7.36 | 0 |
| 2019-09-17 | $8.30 | $8.30 | $8.30 | $8.30 | $7.36 | 0 |
| 2019-09-16 | $8.30 | $8.30 | $8.30 | $8.30 | $7.36 | 500 |
| 2019-09-13 | $8.20 | $8.25 | $8.16 | $8.25 | $7.32 | 12,200 |
| 2019-09-12 | $8.05 | $8.05 | $8.05 | $8.05 | $7.14 | 0 |
| 2019-09-11 | $8.05 | $8.05 | $8.05 | $8.05 | $7.14 | 0 |
| 2019-09-10 | $8.05 | $8.05 | $8.05 | $8.05 | $7.14 | 1,219 |
| 2019-09-09 | $8.20 | $8.20 | $8.05 | $8.05 | $7.14 | 300 |
| 2019-09-06 | $8.20 | $8.25 | $8.20 | $8.23 | $7.30 | 954 |
| 2019-09-05 | $8.01 | $8.29 | $8.01 | $8.29 | $7.36 | 11,855 |
| 2019-09-04 | $8.14 | $8.14 | $8.08 | $8.10 | $7.19 | 8,710 |
| 2019-09-03 | $8.15 | $8.15 | $8.15 | $8.15 | $7.23 | 4,145 |
| 2019-08-30 | $8.02 | $8.16 | $8.02 | $8.16 | $7.24 | 8,227 |
| 2019-08-29 | $8.45 | $8.45 | $8.15 | $8.20 | $7.28 | 6,800 |
| 2019-08-28 | $8.01 | $8.25 | $8.01 | $8.25 | $7.32 | 2,347 |
| 2019-08-27 | $8.50 | $8.50 | $8.50 | $8.50 | $7.54 | 0 |
| 2019-08-26 | $8.50 | $8.50 | $8.50 | $8.50 | $7.54 | 0 |
| 2019-08-23 | $8.06 | $8.50 | $7.92 | $8.50 | $7.54 | 87,544 |
| 2019-08-22 | $8.12 | $8.75 | $8.12 | $8.13 | $7.21 | 4,798 |
| 2019-08-21 | $8.20 | $8.35 | $8.10 | $8.10 | $7.19 | 9,365 |
| 2019-08-20 | $8.25 | $8.30 | $8.25 | $8.25 | $7.32 | 1,250 |
| 2019-08-19 | $8.25 | $8.25 | $8.25 | $8.25 | $7.32 | 0 |
| 2019-08-16 | $8.25 | $8.25 | $8.25 | $8.25 | $7.32 | 100 |
| 2019-08-15 | $8.26 | $8.26 | $8.25 | $8.25 | $7.32 | 4,180 |
| 2019-08-14 | $8.20 | $8.25 | $8.20 | $8.25 | $7.32 | 1,000 |
| 2019-08-13 | $8.06 | $8.06 | $8.06 | $8.06 | $7.15 | 320 |
| 2019-08-12 | $8.15 | $8.15 | $8.05 | $8.11 | $7.20 | 2,717 |
| 2019-08-09 | $8.25 | $8.25 | $8.25 | $8.25 | $7.32 | 100 |
| 2019-08-08 | $8.21 | $8.31 | $8.10 | $8.25 | $7.32 | 4,400 |
| 2019-08-07 | $8.21 | $8.40 | $8.21 | $8.40 | $7.45 | 300 |
| 2019-08-06 | $8.21 | $8.40 | $8.21 | $8.40 | $7.45 | 310 |
| 2019-08-05 | $8.20 | $8.30 | $8.20 | $8.30 | $7.36 | 400 |
| 2019-08-02 | $8.20 | $8.30 | $8.20 | $8.30 | $7.36 | 400 |
| 2019-08-01 | $8.20 | $8.30 | $8.20 | $8.30 | $7.36 | 400 |
| 2019-07-31 | $8.20 | $8.30 | $8.20 | $8.30 | $7.36 | 400 |
| 2019-07-30 | $8.20 | $8.30 | $8.20 | $8.30 | $7.36 | 350 |
| 2019-07-29 | $8.30 | $8.30 | $8.20 | $8.20 | $7.28 | 3,000 |
| 2019-07-26 | $8.20 | $8.20 | $8.20 | $8.20 | $7.28 | 200 |
| 2019-07-25 | $8.20 | $8.20 | $8.20 | $8.20 | $7.28 | 2,130 |
| 2019-07-24 | $8.20 | $8.20 | $8.20 | $8.20 | $7.28 | 300 |
| 2019-07-23 | $8.60 | $8.60 | $8.60 | $8.60 | $7.63 | 0 |
| 2019-07-22 | $8.60 | $8.60 | $8.60 | $8.60 | $7.63 | 0 |
| 2019-07-19 | $8.60 | $8.60 | $8.60 | $8.60 | $7.63 | 0 |
| 2019-07-18 | $8.60 | $8.60 | $8.60 | $8.60 | $7.63 | 0 |
| 2019-07-17 | $8.25 | $8.60 | $8.18 | $8.60 | $7.63 | 626 |
| 2019-07-16 | $8.10 | $8.10 | $8.09 | $8.09 | $7.18 | 300 |
| 2019-07-15 | $8.57 | $8.57 | $8.57 | $8.57 | $7.60 | 0 |
| 2019-07-12 | $8.57 | $8.57 | $8.57 | $8.57 | $7.60 | 292 |
| 2019-07-11 | $8.57 | $8.57 | $8.57 | $8.57 | $7.60 | 0 |
| 2019-07-10 | $8.57 | $8.57 | $8.57 | $8.57 | $7.60 | 0 |
| 2019-07-09 | $8.57 | $8.57 | $8.57 | $8.57 | $7.60 | 0 |
| 2019-07-08 | $8.57 | $8.57 | $8.57 | $8.57 | $7.60 | 0 |
| 2019-07-05 | $8.57 | $8.57 | $8.57 | $8.57 | $7.60 | 0 |
| 2019-07-03 | $8.57 | $8.57 | $8.57 | $8.57 | $7.60 | 0 |
| 2019-07-02 | $8.57 | $8.57 | $8.57 | $8.57 | $7.60 | 0 |
| 2019-07-01 | $8.57 | $8.57 | $8.57 | $8.57 | $7.60 | 0 |
| 2019-06-28 | $8.57 | $8.57 | $8.57 | $8.57 | $7.60 | 0 |
| 2019-06-27 | $8.35 | $8.57 | $8.35 | $8.57 | $7.60 | 475 |
| 2019-06-26 | $8.40 | $8.40 | $8.40 | $8.40 | $7.45 | 0 |
| 2019-06-25 | $8.40 | $8.40 | $8.40 | $8.40 | $7.45 | 0 |
| 2019-06-24 | $8.40 | $8.40 | $8.40 | $8.40 | $7.45 | 0 |
| 2019-06-21 | $8.40 | $8.40 | $8.40 | $8.40 | $7.45 | 0 |
| 2019-06-18 | $8.40 | $8.40 | $8.40 | $8.40 | $7.45 | 0 |
| 2019-06-17 | $8.40 | $8.40 | $8.40 | $8.40 | $7.45 | 0 |
| 2019-06-14 | $8.40 | $8.40 | $8.40 | $8.40 | $7.45 | 0 |
| 2019-06-13 | $8.40 | $8.40 | $8.40 | $8.40 | $7.45 | 0 |
| 2019-06-12 | $8.40 | $8.40 | $8.40 | $8.40 | $7.45 | 0 |
| 2019-06-11 | $8.40 | $8.40 | $8.40 | $8.40 | $7.45 | 0 |
| 2019-06-06 | $8.40 | $8.40 | $8.40 | $8.40 | $7.45 | 0 |
| 2019-06-05 | $8.40 | $8.40 | $8.40 | $8.40 | $7.45 | 725 |
| 2019-06-04 | $8.13 | $8.20 | $8.13 | $8.20 | $7.28 | 400 |
| 2019-06-03 | $8.06 | $8.06 | $8.06 | $8.06 | $7.15 | 0 |
| 2019-05-31 | $8.25 | $8.25 | $8.06 | $8.06 | $7.15 | 13,976 |
| 2019-05-30 | $8.25 | $8.25 | $8.25 | $8.25 | $7.32 | 0 |
| 2019-05-29 | $8.25 | $8.25 | $8.25 | $8.25 | $7.32 | 0 |
| 2019-05-28 | $8.25 | $8.25 | $8.25 | $8.25 | $7.32 | 701 |
| 2019-05-24 | $8.35 | $8.35 | $8.35 | $8.35 | $7.41 | 0 |
| 2019-05-23 | $8.35 | $8.35 | $8.35 | $8.35 | $7.41 | 0 |
| 2019-05-22 | $8.35 | $8.35 | $8.35 | $8.35 | $7.41 | 0 |
| 2019-05-21 | $8.35 | $8.35 | $8.35 | $8.35 | $7.41 | 0 |
| 2019-05-20 | $8.35 | $8.35 | $8.35 | $8.35 | $7.41 | 0 |
| 2019-05-17 | $8.35 | $8.35 | $8.35 | $8.35 | $7.41 | 0 |
| 2019-05-16 | $8.35 | $8.35 | $8.35 | $8.35 | $7.41 | 829 |
| 2019-05-15 | $8.35 | $8.35 | $8.35 | $8.35 | $7.41 | 200 |
| 2019-05-14 | $8.25 | $8.25 | $8.25 | $8.25 | $7.32 | 0 |
| 2019-05-13 | $8.25 | $8.25 | $8.25 | $8.25 | $7.32 | 0 |
| 2019-05-10 | $8.25 | $8.25 | $8.25 | $8.25 | $7.32 | 0 |
| 2019-05-09 | $8.25 | $8.25 | $8.25 | $8.25 | $7.32 | 100 |
| 2019-05-08 | $8.25 | $8.25 | $8.25 | $8.25 | $7.32 | 0 |
| 2019-05-07 | $8.30 | $8.30 | $8.25 | $8.25 | $7.32 | 1,800 |
| 2019-05-06 | $8.25 | $8.25 | $8.25 | $8.25 | $7.32 | 0 |
| 2019-05-03 | $8.25 | $8.25 | $8.25 | $8.25 | $7.32 | 0 |
| 2019-05-02 | $8.25 | $8.25 | $8.25 | $8.25 | $7.32 | 0 |
| 2019-05-01 | $8.25 | $8.25 | $8.25 | $8.25 | $7.32 | 0 |
| 2019-04-30 | $8.25 | $8.25 | $8.25 | $8.25 | $7.32 | 0 |
| 2019-04-29 | $8.25 | $8.25 | $8.25 | $8.25 | $7.32 | 0 |
| 2019-04-25 | $8.25 | $8.25 | $8.25 | $8.25 | $7.32 | 750 |
| 2019-04-24 | $8.25 | $8.25 | $8.25 | $8.25 | $7.32 | 0 |
| 2019-04-23 | $8.25 | $8.25 | $8.25 | $8.25 | $7.32 | 0 |
| 2019-04-22 | $8.25 | $8.25 | $8.25 | $8.25 | $7.32 | 2,000 |
| 2019-04-18 | $8.30 | $8.30 | $8.18 | $8.18 | $7.26 | 600 |
| 2019-04-17 | $8.30 | $8.30 | $8.30 | $8.30 | $7.36 | 0 |
| 2019-04-15 | $8.30 | $8.30 | $8.30 | $8.30 | $7.36 | 200 |
| 2019-04-12 | $8.50 | $8.50 | $8.50 | $8.50 | $7.54 | 0 |
| 2019-04-11 | $8.50 | $8.50 | $8.50 | $8.50 | $7.54 | 0 |
| 2019-04-10 | $8.50 | $8.50 | $8.50 | $8.50 | $7.54 | 0 |
| 2019-04-09 | $8.50 | $8.50 | $8.50 | $8.50 | $7.54 | 0 |
| 2019-04-08 | $8.50 | $8.50 | $8.50 | $8.50 | $7.54 | 0 |
| 2019-04-05 | $8.50 | $8.50 | $8.50 | $8.50 | $7.54 | 0 |
| 2019-04-04 | $8.50 | $8.50 | $8.50 | $8.50 | $7.54 | 0 |
| 2019-04-03 | $8.50 | $8.50 | $8.50 | $8.50 | $7.54 | 2,000 |
| 2019-04-02 | $8.68 | $8.70 | $8.68 | $8.70 | $7.72 | 7,760 |
| 2019-04-01 | $8.68 | $8.68 | $8.48 | $8.48 | $7.52 | 5,220 |
| 2019-03-29 | $8.55 | $8.55 | $8.55 | $8.55 | $7.59 | 0 |
| 2019-03-28 | $8.55 | $8.55 | $8.55 | $8.55 | $7.59 | 1,500 |
| 2019-03-27 | $8.50 | $8.50 | $8.50 | $8.50 | $7.54 | 0 |
| 2019-03-26 | $8.49 | $8.50 | $8.49 | $8.50 | $7.54 | 1,700 |
| 2019-03-25 | $8.30 | $8.30 | $8.30 | $8.30 | $7.36 | 0 |
| 2019-03-22 | $8.30 | $8.30 | $8.30 | $8.30 | $7.36 | 0 |
| 2019-03-21 | $8.30 | $8.30 | $8.30 | $8.30 | $7.36 | 0 |
| 2019-03-20 | $8.30 | $8.30 | $8.30 | $8.30 | $7.36 | 0 |
| 2019-03-18 | $8.30 | $8.30 | $8.30 | $8.30 | $7.36 | 0 |
| 2019-03-14 | $8.30 | $8.30 | $8.30 | $8.30 | $7.36 | 0 |
| 2019-03-13 | $8.30 | $8.30 | $8.30 | $8.30 | $7.36 | 0 |
| 2019-03-12 | $8.30 | $8.30 | $8.30 | $8.30 | $7.36 | 0 |
| 2019-03-11 | $8.30 | $8.30 | $8.30 | $8.30 | $7.36 | 0 |
| 2019-03-08 | $8.30 | $8.30 | $8.30 | $8.30 | $7.36 | 0 |
| 2019-03-07 | $8.30 | $8.30 | $8.30 | $8.30 | $7.36 | 0 |
| 2019-03-06 | $8.30 | $8.30 | $8.30 | $8.30 | $7.36 | 0 |
| 2019-03-05 | $8.30 | $8.30 | $8.30 | $8.30 | $7.36 | 0 |
| 2019-03-04 | $8.30 | $8.30 | $8.30 | $8.30 | $7.36 | 13 |
| 2019-03-01 | $8.30 | $8.30 | $8.30 | $8.30 | $7.36 | 0 |
| 2019-02-28 | $8.30 | $8.30 | $8.30 | $8.30 | $7.36 | 0 |
| 2019-02-27 | $8.30 | $8.30 | $8.30 | $8.30 | $7.36 | 150 |
| 2019-02-26 | $8.25 | $8.25 | $8.25 | $8.25 | $7.32 | 1,000 |
| 2019-02-22 | $8.05 | $8.24 | $8.05 | $8.24 | $7.31 | 1,510 |
| 2019-02-21 | $8.19 | $8.19 | $8.19 | $8.19 | $7.26 | 100 |
| 2019-02-20 | $8.13 | $8.13 | $8.13 | $8.13 | $7.21 | 0 |
| 2019-02-15 | $8.13 | $8.13 | $8.13 | $8.13 | $7.21 | 0 |
| 2019-02-14 | $8.13 | $8.13 | $8.13 | $8.13 | $7.21 | 0 |
| 2019-02-13 | $8.13 | $8.13 | $8.13 | $8.13 | $7.21 | 0 |
| 2019-02-12 | $8.13 | $8.13 | $8.13 | $8.13 | $7.21 | 0 |
| 2019-02-11 | $8.13 | $8.13 | $8.13 | $8.13 | $7.21 | 0 |
| 2019-02-08 | $8.13 | $8.13 | $8.13 | $8.13 | $7.21 | 0 |
| 2019-02-07 | $8.13 | $8.13 | $8.13 | $8.13 | $7.21 | 0 |
| 2019-02-06 | $8.25 | $8.25 | $8.13 | $8.13 | $7.21 | 384 |
| 2019-02-05 | $8.20 | $8.20 | $8.20 | $8.20 | $7.28 | 15,982 |
| 2019-02-04 | $8.06 | $8.06 | $8.06 | $8.06 | $7.15 | 0 |
| 2019-02-01 | $8.06 | $8.06 | $8.06 | $8.06 | $7.15 | 0 |
| 2019-01-31 | $8.06 | $8.06 | $8.06 | $8.06 | $7.15 | 300 |
| 2019-01-30 | $8.10 | $8.10 | $8.10 | $8.10 | $7.19 | 1,001 |
| 2019-01-29 | $8.25 | $8.25 | $8.05 | $8.10 | $7.19 | 10,668 |
| 2019-01-28 | $8.26 | $8.26 | $8.16 | $8.16 | $7.24 | 2,204 |
| 2019-01-25 | $8.35 | $8.35 | $8.35 | $8.35 | $7.41 | 0 |
| 2019-01-24 | $8.35 | $8.35 | $8.35 | $8.35 | $7.41 | 10,000 |
| 2019-01-23 | $8.35 | $8.35 | $8.27 | $8.27 | $7.34 | 5,000 |
| 2019-01-18 | $8.26 | $8.26 | $8.26 | $8.26 | $7.33 | 0 |
| 2019-01-17 | $8.26 | $8.26 | $8.26 | $8.26 | $7.33 | 202 |
| 2019-01-16 | $8.26 | $8.26 | $8.26 | $8.26 | $7.33 | 0 |
| 2019-01-15 | $8.26 | $8.26 | $8.26 | $8.26 | $7.33 | 0 |
| 2019-01-14 | $8.26 | $8.26 | $8.26 | $8.26 | $7.33 | 0 |
| 2019-01-11 | $8.26 | $8.26 | $8.26 | $8.26 | $7.33 | 250 |
| 2019-01-10 | $8.40 | $8.40 | $8.40 | $8.40 | $7.45 | 100 |
| 2019-01-09 | $8.35 | $8.35 | $8.35 | $8.35 | $7.41 | 0 |
| 2019-01-08 | $8.35 | $8.35 | $8.35 | $8.35 | $7.41 | 0 |
| 2019-01-07 | $8.35 | $8.35 | $8.35 | $8.35 | $7.41 | 0 |
| 2019-01-04 | $8.35 | $8.35 | $8.35 | $8.35 | $7.41 | 0 |
| 2019-01-03 | $8.35 | $8.35 | $8.35 | $8.35 | $7.41 | 0 |
| 2018-12-27 | $8.35 | $8.35 | $8.35 | $8.35 | $7.41 | 0 |
| 2018-12-26 | $8.35 | $8.35 | $8.35 | $8.35 | $7.41 | 0 |
| 2018-12-24 | $8.35 | $8.35 | $8.35 | $8.35 | $7.41 | 0 |
| 2018-12-21 | $8.35 | $8.35 | $8.35 | $8.35 | $7.41 | 0 |
| 2018-12-20 | $8.31 | $8.35 | $8.16 | $8.35 | $7.41 | 1,098 |
| 2018-12-19 | $8.17 | $8.17 | $8.17 | $8.17 | $7.25 | 500 |
| 2018-12-18 | $8.50 | $8.50 | $8.50 | $8.50 | $7.54 | 0 |
| 2018-12-14 | $8.50 | $8.50 | $8.50 | $8.50 | $7.54 | 2 |
| 2018-12-13 | $8.50 | $8.50 | $8.50 | $8.50 | $7.54 | 0 |
| 2018-12-12 | $8.50 | $8.50 | $8.50 | $8.50 | $7.54 | 0 |
| 2018-12-11 | $8.50 | $8.50 | $8.50 | $8.50 | $7.54 | 0 |
| 2018-12-10 | $8.50 | $8.50 | $8.50 | $8.50 | $7.54 | 0 |
| 2018-12-07 | $8.50 | $8.50 | $8.50 | $8.50 | $7.54 | 0 |
| 2018-12-04 | $8.50 | $8.50 | $8.50 | $8.50 | $7.54 | 0 |
| 2018-12-03 | $8.50 | $8.50 | $8.50 | $8.50 | $7.54 | 0 |
| 2018-11-30 | $8.50 | $8.50 | $8.50 | $8.50 | $7.54 | 0 |
| 2018-11-29 | $8.50 | $8.50 | $8.50 | $8.50 | $7.54 | 60 |
| 2018-11-28 | $8.50 | $8.50 | $8.50 | $8.50 | $7.54 | 7,500 |
| 2018-11-27 | $8.10 | $8.10 | $8.10 | $8.10 | $7.19 | 0 |
| 2018-11-26 | $8.10 | $8.10 | $8.10 | $8.10 | $7.19 | 0 |
| 2018-11-21 | $8.10 | $8.10 | $8.10 | $8.10 | $7.19 | 0 |
| 2018-11-20 | $8.26 | $8.26 | $8.10 | $8.10 | $7.19 | 1,985 |
| 2018-11-19 | $8.35 | $8.35 | $8.35 | $8.35 | $7.41 | 240 |
| 2018-11-16 | $8.26 | $8.26 | $8.26 | $8.26 | $7.33 | 325 |
| 2018-11-15 | $8.40 | $8.40 | $8.40 | $8.40 | $7.45 | 800 |
| 2018-11-14 | $8.66 | $8.66 | $8.66 | $8.66 | $7.68 | 0 |
| 2018-11-13 | $8.66 | $8.66 | $8.66 | $8.66 | $7.68 | 0 |
| 2018-11-12 | $8.66 | $8.66 | $8.66 | $8.66 | $7.68 | 0 |
| 2018-11-09 | $8.66 | $8.66 | $8.66 | $8.66 | $7.68 | 100 |
| 2018-11-08 | $8.18 | $8.18 | $8.18 | $8.18 | $7.26 | 0 |
| 2018-11-07 | $8.18 | $8.18 | $8.18 | $8.18 | $7.26 | 0 |
| 2018-11-06 | $8.18 | $8.18 | $8.18 | $8.18 | $7.26 | 0 |
| 2018-11-05 | $8.18 | $8.18 | $8.18 | $8.18 | $7.26 | 0 |
| 2018-11-02 | $8.18 | $8.18 | $8.18 | $8.18 | $7.26 | 0 |
| 2018-11-01 | $8.18 | $8.18 | $8.18 | $8.18 | $7.26 | 0 |
| 2018-10-31 | $8.18 | $8.18 | $8.18 | $8.18 | $7.26 | 5 |
| 2018-10-30 | $8.18 | $8.18 | $8.18 | $8.18 | $7.26 | 0 |
| 2018-10-29 | $8.18 | $8.18 | $8.18 | $8.18 | $7.26 | 0 |
| 2018-10-26 | $8.18 | $8.18 | $8.18 | $8.18 | $7.26 | 500 |
| 2018-10-25 | $8.20 | $8.20 | $8.20 | $8.20 | $7.28 | 0 |
| 2018-10-24 | $8.20 | $8.20 | $8.20 | $8.20 | $7.28 | 0 |
| 2018-10-23 | $8.20 | $8.20 | $8.20 | $8.20 | $7.28 | 200 |
| 2018-10-22 | $8.30 | $8.30 | $8.30 | $8.30 | $7.36 | 100 |
| 2018-10-19 | $8.30 | $8.30 | $8.30 | $8.30 | $7.36 | 4,741 |
| 2018-10-18 | $8.25 | $8.25 | $8.25 | $8.25 | $7.32 | 0 |
| 2018-10-17 | $8.25 | $8.25 | $8.25 | $8.25 | $7.32 | 200 |
| 2018-10-16 | $8.10 | $8.10 | $8.10 | $8.10 | $7.19 | 0 |
| 2018-10-15 | $8.10 | $8.10 | $8.10 | $8.10 | $7.19 | 0 |
| 2018-10-12 | $8.21 | $8.41 | $8.10 | $8.10 | $7.19 | 5,800 |
| 2018-10-11 | $8.25 | $8.25 | $8.25 | $8.25 | $7.32 | 0 |
| 2018-10-10 | $8.25 | $8.25 | $8.25 | $8.25 | $7.32 | 100 |
| 2018-10-09 | $8.26 | $8.26 | $8.26 | $8.26 | $7.33 | 0 |
| 2018-10-08 | $8.26 | $8.26 | $8.26 | $8.26 | $7.33 | 0 |
| 2018-10-05 | $8.26 | $8.26 | $8.26 | $8.26 | $7.33 | 0 |
| 2018-10-04 | $8.26 | $8.26 | $8.26 | $8.26 | $7.33 | 0 |
| 2018-10-03 | $8.26 | $8.26 | $8.26 | $8.26 | $7.33 | 0 |
| 2018-10-02 | $8.26 | $8.26 | $8.26 | $8.26 | $7.33 | 100 |
| 2018-10-01 | $8.14 | $8.14 | $8.14 | $8.14 | $7.22 | 100 |
| 2018-09-28 | $8.50 | $8.50 | $8.50 | $8.50 | $7.54 | 0 |
| 2018-09-27 | $8.50 | $8.50 | $8.50 | $8.50 | $7.54 | 0 |
| 2018-09-26 | $8.50 | $8.50 | $8.50 | $8.50 | $7.22 | 0 |
| 2018-09-25 | $8.50 | $8.50 | $8.50 | $8.50 | $7.22 | 0 |
| 2018-09-24 | $8.50 | $8.50 | $8.50 | $8.50 | $7.22 | 0 |
| 2018-09-21 | $8.50 | $8.50 | $8.50 | $8.50 | $7.22 | 1 |
| 2018-09-20 | $8.50 | $8.50 | $8.50 | $8.50 | $7.22 | 1,900 |
| 2018-09-19 | $8.45 | $8.66 | $8.45 | $8.65 | $7.35 | 3,900 |
| 2018-09-18 | $8.50 | $8.50 | $8.50 | $8.50 | $7.22 | 0 |
| 2018-09-17 | $8.50 | $8.50 | $8.50 | $8.50 | $7.22 | 6,000 |
| 2018-09-14 | $8.66 | $8.66 | $8.66 | $8.66 | $7.36 | 0 |
| 2018-09-13 | $8.50 | $8.66 | $8.36 | $8.66 | $7.36 | 1,200 |
| 2018-09-12 | $8.20 | $8.20 | $8.20 | $8.20 | $6.96 | 0 |
| 2018-09-11 | $8.20 | $8.20 | $8.20 | $8.20 | $6.96 | 0 |
| 2018-09-10 | $8.20 | $8.20 | $8.20 | $8.20 | $6.96 | 0 |
| 2018-09-07 | $8.20 | $8.20 | $8.20 | $8.20 | $6.96 | 6 |
| 2018-09-06 | $8.20 | $8.20 | $8.20 | $8.20 | $6.96 | 500 |
| 2018-09-05 | $8.20 | $8.20 | $8.10 | $8.10 | $6.88 | 3,900 |
| 2018-09-04 | $8.20 | $8.20 | $8.20 | $8.20 | $6.96 | 1,000 |
| 2018-08-31 | $8.25 | $8.25 | $8.25 | $8.25 | $7.01 | 300 |
| 2018-08-30 | $8.25 | $8.25 | $8.25 | $8.25 | $7.01 | 0 |
| 2018-08-29 | $8.25 | $8.25 | $8.25 | $8.25 | $7.01 | 0 |
| 2018-08-28 | $8.25 | $8.25 | $8.22 | $8.25 | $7.01 | 10,884 |
| 2018-08-27 | $8.25 | $8.25 | $8.25 | $8.25 | $7.01 | 120 |
| 2018-08-24 | $8.25 | $8.25 | $8.25 | $8.25 | $7.01 | 0 |
| 2018-08-23 | $8.10 | $8.25 | $8.10 | $8.25 | $7.01 | 5,005 |
| 2018-08-22 | $8.20 | $8.20 | $8.10 | $8.10 | $6.88 | 2,500 |
| 2018-08-21 | $8.10 | $8.30 | $8.10 | $8.30 | $7.05 | 7,850 |
| 2018-08-20 | $8.20 | $8.20 | $8.20 | $8.20 | $6.96 | 1,595 |
| 2018-08-17 | $8.20 | $8.20 | $8.20 | $8.20 | $6.96 | 300 |
| 2018-08-16 | $8.30 | $8.30 | $8.20 | $8.20 | $6.96 | 1,000 |
| 2018-08-15 | $8.35 | $8.35 | $8.35 | $8.35 | $7.09 | 427 |
| 2018-08-14 | $8.20 | $8.20 | $8.20 | $8.20 | $6.96 | 0 |
| 2018-08-13 | $8.20 | $8.20 | $8.20 | $8.20 | $6.96 | 0 |
| 2018-08-10 | $8.20 | $8.20 | $8.20 | $8.20 | $6.96 | 0 |
| 2018-08-09 | $8.20 | $8.20 | $8.20 | $8.20 | $6.96 | 3,800 |
| 2018-08-08 | $8.32 | $8.32 | $8.25 | $8.25 | $7.01 | 3,020 |
| 2018-08-07 | $8.50 | $8.50 | $8.25 | $8.25 | $7.01 | 1,101 |
| 2018-08-06 | $8.48 | $8.70 | $8.41 | $8.70 | $7.39 | 3,450 |
| 2018-08-03 | $8.50 | $8.50 | $8.50 | $8.50 | $7.22 | 0 |
| 2018-08-02 | $8.50 | $8.50 | $8.50 | $8.50 | $7.22 | 0 |
| 2018-08-01 | $8.50 | $8.50 | $8.50 | $8.50 | $7.22 | 755 |
| 2018-07-31 | $8.50 | $8.50 | $8.50 | $8.50 | $7.22 | 0 |
| 2018-07-30 | $8.50 | $8.50 | $8.50 | $8.50 | $7.22 | 0 |
| 2018-07-27 | $8.50 | $8.50 | $8.50 | $8.50 | $7.22 | 0 |
| 2018-07-26 | $8.50 | $8.50 | $8.50 | $8.50 | $7.22 | 0 |
| 2018-07-25 | $8.50 | $8.50 | $8.50 | $8.50 | $7.22 | 0 |
| 2018-07-24 | $8.50 | $8.50 | $8.50 | $8.50 | $7.22 | 0 |
| 2018-07-23 | $8.50 | $8.50 | $8.50 | $8.50 | $7.22 | 500 |
| 2018-07-20 | $8.25 | $8.25 | $8.25 | $8.25 | $7.01 | 0 |
| 2018-07-19 | $8.30 | $8.38 | $8.25 | $8.25 | $7.01 | 3,385 |
| 2018-07-18 | $8.30 | $8.30 | $8.30 | $8.30 | $7.05 | 500 |
| 2018-07-17 | $8.25 | $8.25 | $8.25 | $8.25 | $7.01 | 0 |
| 2018-07-16 | $8.25 | $8.25 | $8.25 | $8.25 | $7.01 | 0 |
| 2018-07-13 | $8.25 | $8.25 | $8.25 | $8.25 | $7.01 | 130 |
| 2018-07-12 | $8.30 | $8.30 | $8.30 | $8.30 | $7.05 | 0 |
| 2018-07-11 | $8.46 | $8.50 | $8.30 | $8.30 | $7.05 | 4,100 |
| 2018-07-10 | $8.30 | $8.30 | $8.30 | $8.30 | $7.05 | 1,100 |
| 2018-07-09 | $8.35 | $8.40 | $8.35 | $8.40 | $7.13 | 2,682 |
| 2018-07-06 | $8.35 | $8.35 | $8.35 | $8.35 | $7.09 | 1,000 |
| 2018-07-05 | $8.41 | $8.41 | $8.35 | $8.35 | $7.09 | 996 |
| 2018-07-03 | $8.35 | $8.35 | $8.35 | $8.35 | $7.09 | 1,026 |
| 2018-07-02 | $8.40 | $8.40 | $8.40 | $8.40 | $7.13 | 0 |
| 2018-06-29 | $8.40 | $8.40 | $8.40 | $8.40 | $7.13 | 200 |
| 2018-06-28 | $8.40 | $8.40 | $8.40 | $8.40 | $7.13 | 0 |
| 2018-06-27 | $8.40 | $8.40 | $8.40 | $8.40 | $7.13 | 100 |
| 2018-06-26 | $8.40 | $8.40 | $8.40 | $8.40 | $7.13 | 0 |
| 2018-06-25 | $8.33 | $8.40 | $8.33 | $8.40 | $7.13 | 800 |
| 2018-06-22 | $8.31 | $8.31 | $8.31 | $8.31 | $7.06 | 0 |
| 2018-06-21 | $8.31 | $8.31 | $8.31 | $8.31 | $7.06 | 0 |
| 2018-06-20 | $8.31 | $8.31 | $8.31 | $8.31 | $7.06 | 0 |
| 2018-06-19 | $8.31 | $8.31 | $8.31 | $8.31 | $7.06 | 1,100 |
| 2018-06-18 | $8.31 | $8.31 | $8.31 | $8.31 | $7.06 | 0 |
| 2018-06-15 | $8.31 | $8.31 | $8.31 | $8.31 | $7.06 | 0 |
| 2018-06-14 | $8.25 | $8.31 | $8.25 | $8.31 | $7.06 | 3,804 |
| 2018-06-13 | $8.41 | $8.41 | $8.30 | $8.30 | $7.05 | 5,600 |
| 2018-06-12 | $8.40 | $8.40 | $8.40 | $8.40 | $7.13 | 0 |
| 2018-06-11 | $8.40 | $8.40 | $8.40 | $8.40 | $7.13 | 2,500 |
| 2018-06-08 | $8.50 | $8.50 | $8.40 | $8.40 | $7.13 | 2,600 |
| 2018-06-07 | $8.50 | $8.50 | $8.50 | $8.50 | $7.22 | 600 |
| 2018-06-06 | $8.50 | $8.50 | $8.50 | $8.50 | $7.22 | 1 |
| 2018-06-05 | $8.50 | $8.50 | $8.50 | $8.50 | $7.22 | 0 |
| 2018-06-04 | $8.50 | $8.50 | $8.50 | $8.50 | $7.22 | 0 |
| 2018-06-01 | $8.68 | $8.68 | $8.50 | $8.50 | $7.22 | 1,200 |
| 2018-05-31 | $8.50 | $8.50 | $8.50 | $8.50 | $7.22 | 0 |
| 2018-05-30 | $8.50 | $8.50 | $8.50 | $8.50 | $7.22 | 7,000 |
| 2018-05-29 | $8.50 | $8.50 | $8.50 | $8.50 | $7.22 | 0 |
| 2018-05-25 | $8.50 | $8.50 | $8.50 | $8.50 | $7.22 | 0 |
| 2018-05-24 | $8.50 | $8.50 | $8.50 | $8.50 | $7.22 | 0 |
| 2018-05-23 | $8.50 | $8.50 | $8.50 | $8.50 | $7.22 | 0 |
| 2018-05-22 | $8.50 | $8.50 | $8.50 | $8.50 | $7.22 | 0 |
| 2018-05-21 | $8.50 | $8.50 | $8.50 | $8.50 | $7.22 | 0 |
| 2018-05-18 | $8.50 | $8.50 | $8.50 | $8.50 | $7.22 | 0 |
| 2018-05-17 | $8.50 | $8.50 | $8.50 | $8.50 | $7.22 | 0 |
| 2018-05-16 | $8.50 | $8.50 | $8.50 | $8.50 | $7.22 | 1,000 |
| 2018-05-15 | $8.50 | $8.50 | $8.50 | $8.50 | $7.22 | 400 |
| 2018-05-14 | $8.50 | $8.50 | $8.50 | $8.50 | $7.22 | 1,000 |
| 2018-05-11 | $8.30 | $8.30 | $8.30 | $8.30 | $7.05 | 0 |
| 2018-05-10 | $8.30 | $8.30 | $8.30 | $8.30 | $7.05 | 0 |
| 2018-05-09 | $8.30 | $8.30 | $8.30 | $8.30 | $7.05 | 0 |
| 2018-05-08 | $8.50 | $8.50 | $8.30 | $8.30 | $7.05 | 6,000 |
| 2018-05-07 | $8.50 | $8.50 | $8.50 | $8.50 | $7.22 | 0 |
| 2018-05-04 | $8.50 | $8.50 | $8.50 | $8.50 | $7.22 | 0 |
| 2018-05-03 | $8.50 | $8.50 | $8.50 | $8.50 | $7.22 | 0 |
| 2018-05-02 | $8.50 | $8.50 | $8.50 | $8.50 | $7.22 | 0 |
| 2018-05-01 | $8.50 | $8.50 | $8.50 | $8.50 | $7.22 | 500 |
| 2018-04-30 | $8.55 | $8.55 | $8.55 | $8.55 | $7.26 | 233 |
| 2018-04-27 | $8.55 | $8.55 | $8.55 | $8.55 | $7.26 | 0 |
| 2018-04-26 | $8.55 | $8.55 | $8.55 | $8.55 | $7.26 | 0 |
| 2018-04-25 | $8.55 | $8.55 | $8.55 | $8.55 | $7.26 | 100 |
| 2018-04-24 | $8.50 | $8.50 | $8.50 | $8.50 | $7.22 | 1,300 |
| 2018-04-23 | $8.20 | $8.20 | $8.20 | $8.20 | $6.96 | 28 |
| 2018-04-20 | $8.20 | $8.20 | $8.20 | $8.20 | $6.96 | 100 |
| 2018-04-19 | $8.45 | $8.45 | $8.45 | $8.45 | $7.18 | 600 |
| 2018-04-18 | $8.41 | $8.50 | $8.40 | $8.50 | $7.22 | 4,622 |
| 2018-04-17 | $8.61 | $8.75 | $8.50 | $8.50 | $7.22 | 2,137 |
| 2018-04-16 | $8.46 | $8.46 | $8.46 | $8.46 | $7.19 | 0 |
| 2018-04-13 | $8.46 | $8.46 | $8.46 | $8.46 | $7.19 | 0 |
| 2018-04-12 | $8.46 | $8.46 | $8.46 | $8.46 | $7.19 | 0 |
| 2018-04-11 | $8.46 | $8.46 | $8.46 | $8.46 | $7.19 | 0 |
| 2018-04-10 | $8.46 | $8.46 | $8.46 | $8.46 | $7.19 | 0 |
| 2018-04-09 | $8.46 | $8.46 | $8.46 | $8.46 | $7.19 | 0 |
| 2018-04-06 | $8.46 | $8.46 | $8.46 | $8.46 | $7.19 | 0 |
| 2018-04-05 | $8.46 | $8.46 | $8.46 | $8.46 | $7.19 | 76 |
| 2018-04-04 | $8.46 | $8.46 | $8.46 | $8.46 | $7.19 | 0 |
| 2018-04-03 | $8.46 | $8.46 | $8.46 | $8.46 | $7.19 | 0 |
| 2018-04-02 | $8.46 | $8.46 | $8.46 | $8.46 | $7.19 | 0 |
| 2018-03-29 | $8.46 | $8.46 | $8.46 | $8.46 | $7.19 | 189 |
| 2018-03-28 | $8.46 | $8.46 | $8.46 | $8.46 | $7.19 | 100 |
| 2018-03-27 | $8.51 | $8.51 | $8.46 | $8.46 | $7.19 | 550 |
| 2018-03-26 | $8.51 | $8.69 | $8.51 | $8.69 | $7.38 | 200 |
| 2018-03-23 | $8.75 | $8.75 | $8.75 | $8.75 | $7.43 | 0 |
| 2018-03-22 | $8.75 | $8.75 | $8.75 | $8.75 | $7.43 | 0 |
| 2018-03-21 | $8.75 | $8.75 | $8.75 | $8.75 | $7.43 | 0 |
| 2018-03-20 | $8.75 | $8.75 | $8.75 | $8.75 | $7.43 | 0 |
| 2018-03-19 | $8.75 | $8.75 | $8.75 | $8.75 | $7.43 | 1,200 |
| 2018-03-16 | $8.40 | $8.40 | $8.40 | $8.40 | $7.13 | 100 |
| 2018-03-15 | $8.40 | $8.40 | $8.40 | $8.40 | $7.13 | 50 |
| 2018-03-14 | $8.40 | $8.40 | $8.40 | $8.40 | $7.13 | 0 |
| 2018-03-13 | $8.40 | $8.40 | $8.40 | $8.40 | $7.13 | 0 |
| 2018-03-12 | $8.40 | $8.40 | $8.40 | $8.40 | $7.13 | 0 |
| 2018-03-09 | $8.40 | $8.40 | $8.40 | $8.40 | $7.13 | 0 |
| 2018-03-08 | $8.40 | $8.40 | $8.40 | $8.40 | $7.13 | 0 |
| 2018-03-07 | $8.40 | $8.40 | $8.40 | $8.40 | $7.13 | 0 |
| 2018-03-06 | $8.40 | $8.40 | $8.40 | $8.40 | $7.13 | 0 |
| 2018-03-05 | $8.40 | $8.40 | $8.40 | $8.40 | $7.13 | 0 |
| 2018-03-02 | $8.40 | $8.40 | $8.40 | $8.40 | $7.13 | 0 |
| 2018-03-01 | $8.40 | $8.40 | $8.40 | $8.40 | $7.13 | 0 |
| 2018-02-28 | $8.40 | $8.40 | $8.40 | $8.40 | $7.13 | 0 |
| 2018-02-27 | $8.40 | $8.40 | $8.40 | $8.40 | $7.13 | 0 |
| 2018-02-26 | $8.40 | $8.40 | $8.40 | $8.40 | $7.13 | 0 |
| 2018-02-23 | $8.40 | $8.40 | $8.40 | $8.40 | $7.13 | 0 |
| 2018-02-22 | $8.40 | $8.40 | $8.40 | $8.40 | $7.13 | 798 |
| 2018-02-21 | $8.47 | $8.47 | $8.47 | $8.47 | $7.19 | 0 |
| 2018-02-20 | $8.47 | $8.47 | $8.47 | $8.47 | $7.19 | 200 |
| 2018-02-16 | $8.40 | $8.40 | $8.35 | $8.35 | $7.09 | 2,100 |
| 2018-02-15 | $8.35 | $8.35 | $8.35 | $8.35 | $7.09 | 400 |
| 2018-02-14 | $8.35 | $8.35 | $8.35 | $8.35 | $7.09 | 400 |
| 2018-02-13 | $8.35 | $8.36 | $8.35 | $8.36 | $7.10 | 2,000 |
| 2018-02-12 | $8.35 | $8.35 | $8.35 | $8.35 | $7.09 | 0 |
| 2018-02-09 | $8.35 | $8.35 | $8.35 | $8.35 | $7.09 | 0 |
| 2018-02-08 | $8.35 | $8.35 | $8.35 | $8.35 | $7.09 | 0 |
| 2018-02-07 | $8.35 | $8.35 | $8.35 | $8.35 | $7.09 | 0 |
| 2018-02-06 | $8.35 | $8.35 | $8.35 | $8.35 | $7.09 | 1,100 |
| 2018-02-05 | $8.31 | $8.31 | $8.30 | $8.30 | $7.05 | 284 |
| 2018-02-02 | $8.32 | $8.32 | $8.32 | $8.32 | $7.07 | 0 |
| 2018-02-01 | $8.30 | $8.35 | $8.30 | $8.32 | $7.07 | 18,025 |
| 2018-01-31 | $8.31 | $8.31 | $8.31 | $8.31 | $7.06 | 0 |
| 2018-01-30 | $8.27 | $8.31 | $8.27 | $8.31 | $7.06 | 200 |
| 2018-01-29 | $8.30 | $8.30 | $8.30 | $8.30 | $7.05 | 1,000 |
| 2018-01-26 | $8.30 | $8.30 | $8.30 | $8.30 | $7.05 | 1,250 |
| 2018-01-25 | $8.30 | $8.30 | $8.25 | $8.30 | $7.05 | 700 |
| 2018-01-24 | $8.27 | $8.27 | $8.27 | $8.27 | $7.02 | 0 |
| 2018-01-23 | $8.27 | $8.27 | $8.27 | $8.27 | $7.02 | 8 |
| 2018-01-22 | $8.30 | $8.30 | $8.27 | $8.27 | $7.02 | 3,800 |
| 2018-01-19 | $8.25 | $8.30 | $8.25 | $8.30 | $7.05 | 6,900 |
| 2018-01-18 | $8.30 | $8.30 | $8.30 | $8.30 | $7.05 | 500 |
| 2018-01-17 | $8.31 | $8.31 | $8.25 | $8.25 | $7.01 | 1,500 |
| 2018-01-16 | $8.30 | $8.30 | $8.30 | $8.30 | $7.05 | 100 |
| 2018-01-12 | $8.45 | $8.45 | $8.45 | $8.45 | $7.18 | 68 |
| 2018-01-11 | $8.16 | $8.45 | $8.16 | $8.45 | $7.18 | 700 |
| 2018-01-10 | $8.35 | $8.35 | $8.35 | $8.35 | $7.09 | 0 |
| 2018-01-09 | $8.35 | $8.35 | $8.35 | $8.35 | $7.09 | 0 |
| 2018-01-08 | $8.35 | $8.35 | $8.35 | $8.35 | $7.09 | 1,000 |
| 2018-01-05 | $8.30 | $8.30 | $8.30 | $8.30 | $7.05 | 0 |
| 2018-01-04 | $8.30 | $8.30 | $8.30 | $8.30 | $7.05 | 0 |
| 2018-01-03 | $8.30 | $8.30 | $8.30 | $8.30 | $7.05 | 3,200 |
| 2018-01-02 | $8.30 | $8.30 | $8.30 | $8.30 | $7.05 | 600 |
| 2017-12-29 | $8.34 | $8.34 | $8.34 | $8.34 | $7.08 | 20 |
| 2017-12-28 | $8.30 | $8.34 | $8.30 | $8.34 | $7.08 | 1,920 |
| 2017-12-27 | $8.18 | $8.18 | $8.18 | $8.18 | $6.95 | 400 |
| 2017-12-26 | $8.18 | $8.18 | $8.18 | $8.18 | $6.95 | 280 |
| 2017-12-22 | $8.25 | $8.30 | $8.25 | $8.25 | $7.01 | 1,507 |
| 2017-12-21 | $8.30 | $8.30 | $8.05 | $8.05 | $6.84 | 1,120 |
| 2017-12-20 | $8.30 | $8.34 | $8.15 | $8.34 | $7.08 | 2,100 |
| 2017-12-19 | $8.34 | $8.34 | $8.34 | $8.34 | $7.08 | 0 |
| 2017-12-18 | $8.34 | $8.34 | $8.34 | $8.34 | $7.08 | 650 |
| 2017-12-15 | $8.05 | $8.05 | $8.05 | $8.05 | $6.84 | 100 |
| 2017-12-14 | $7.90 | $7.90 | $7.90 | $7.90 | $6.71 | 0 |
| 2017-12-13 | $7.90 | $7.90 | $7.90 | $7.90 | $6.71 | 0 |
| 2017-12-12 | $7.90 | $7.90 | $7.80 | $7.90 | $6.71 | 4,414 |
| 2017-12-11 | $7.90 | $7.90 | $7.90 | $7.90 | $6.71 | 0 |
| 2017-12-08 | $8.06 | $8.09 | $7.90 | $7.90 | $6.71 | 10,231 |
| 2017-12-07 | $8.12 | $8.12 | $8.06 | $8.09 | $6.87 | 700 |
| 2017-12-06 | $8.14 | $8.14 | $8.14 | $8.14 | $6.91 | 0 |
| 2017-12-05 | $8.14 | $8.14 | $8.14 | $8.14 | $6.91 | 0 |
| 2017-12-04 | $8.14 | $8.14 | $8.14 | $8.14 | $6.91 | 0 |
| 2017-12-01 | $8.13 | $8.14 | $8.13 | $8.14 | $6.91 | 800 |
| 2017-11-30 | $8.10 | $8.10 | $8.10 | $8.10 | $6.88 | 600 |
| 2017-11-29 | $8.10 | $8.10 | $8.05 | $8.05 | $6.84 | 500 |
| 2017-11-28 | $8.09 | $8.10 | $8.09 | $8.10 | $6.88 | 200 |
| 2017-11-27 | $8.05 | $8.05 | $8.05 | $8.05 | $6.84 | 500 |
| 2017-11-24 | $8.05 | $8.05 | $8.05 | $8.05 | $6.84 | 0 |
| 2017-11-22 | $8.05 | $8.05 | $8.05 | $8.05 | $6.84 | 0 |
| 2017-11-21 | $8.05 | $8.05 | $8.05 | $8.05 | $6.84 | 0 |
| 2017-11-20 | $8.15 | $8.15 | $8.05 | $8.05 | $6.84 | 1,000 |
| 2017-11-17 | $8.15 | $8.15 | $8.15 | $8.15 | $6.92 | 140 |
| 2017-11-15 | $8.15 | $8.15 | $8.15 | $8.15 | $6.92 | 0 |
| 2017-11-14 | $8.10 | $8.15 | $8.10 | $8.15 | $6.92 | 2,666 |
| 2017-11-13 | $8.05 | $8.05 | $8.05 | $8.05 | $6.84 | 0 |
| 2017-11-10 | $8.05 | $8.05 | $8.05 | $8.05 | $6.84 | 0 |
| 2017-11-09 | $8.05 | $8.05 | $8.05 | $8.05 | $6.84 | 0 |
| 2017-11-08 | $8.05 | $8.05 | $8.05 | $8.05 | $6.84 | 600 |
| 2017-11-07 | $8.05 | $8.05 | $8.05 | $8.05 | $6.84 | 0 |
| 2017-11-06 | $8.05 | $8.05 | $8.05 | $8.05 | $6.84 | 270 |
| 2017-11-03 | $8.20 | $8.20 | $8.20 | $8.20 | $6.96 | 0 |
| 2017-11-02 | $8.20 | $8.20 | $8.20 | $8.20 | $6.96 | 11,000 |
| 2017-11-01 | $8.14 | $8.14 | $8.10 | $8.10 | $6.88 | 659 |
| 2017-10-31 | $8.20 | $8.20 | $8.20 | $8.20 | $6.96 | 205 |
| 2017-10-30 | $8.12 | $8.12 | $8.12 | $8.12 | $6.90 | 0 |
| 2017-10-27 | $8.12 | $8.12 | $8.12 | $8.12 | $6.90 | 0 |
| 2017-10-26 | $8.12 | $8.12 | $8.12 | $8.12 | $6.90 | 0 |
| 2017-10-25 | $8.12 | $8.12 | $8.12 | $8.12 | $6.90 | 0 |
| 2017-10-24 | $8.12 | $8.12 | $8.12 | $8.12 | $6.90 | 0 |
| 2017-10-23 | $8.13 | $8.13 | $8.12 | $8.12 | $6.90 | 800 |
| 2017-10-20 | $8.11 | $8.11 | $8.11 | $8.11 | $6.89 | 0 |
| 2017-10-19 | $8.11 | $8.11 | $8.11 | $8.11 | $6.89 | 5,622 |
| 2017-10-18 | $8.10 | $8.10 | $8.10 | $8.10 | $6.88 | 0 |
| 2017-10-17 | $8.10 | $8.10 | $8.10 | $8.10 | $6.88 | 126 |
| 2017-10-16 | $8.09 | $8.09 | $8.09 | $8.09 | $6.87 | 0 |
| 2017-10-13 | $8.09 | $8.09 | $8.09 | $8.09 | $6.87 | 966 |
| 2017-10-12 | $8.03 | $8.03 | $8.03 | $8.03 | $6.82 | 27 |
| 2017-10-11 | $8.03 | $8.03 | $8.03 | $8.03 | $6.82 | 0 |
| 2017-10-10 | $8.03 | $8.03 | $8.03 | $8.03 | $6.82 | 0 |
| 2017-10-09 | $8.03 | $8.03 | $8.03 | $8.03 | $6.82 | 0 |
| 2017-10-06 | $8.02 | $8.06 | $8.02 | $8.03 | $6.82 | 3,426 |
| 2017-10-05 | $8.06 | $8.10 | $8.02 | $8.06 | $6.85 | 475 |
| 2017-10-04 | $8.10 | $8.10 | $8.10 | $8.10 | $6.88 | 1,550 |
| 2017-10-03 | $8.10 | $8.10 | $8.10 | $8.10 | $6.88 | 420 |
| 2017-10-02 | $8.40 | $8.40 | $8.40 | $8.40 | $7.13 | 0 |
| 2017-09-29 | $8.40 | $8.40 | $8.40 | $8.40 | $7.13 | 0 |
| 2017-09-28 | $8.40 | $8.40 | $8.40 | $8.40 | $7.13 | 0 |
| 2017-09-27 | $8.40 | $8.40 | $8.40 | $8.40 | $6.84 | 0 |
| 2017-09-26 | $8.40 | $8.40 | $8.40 | $8.40 | $6.84 | 0 |
| 2017-09-25 | $8.50 | $8.50 | $8.37 | $8.40 | $6.84 | 500 |
| 2017-09-22 | $8.40 | $8.40 | $8.40 | $8.40 | $6.84 | 5,650 |
| 2017-09-21 | $8.40 | $8.40 | $8.40 | $8.40 | $6.84 | 300 |
| 2017-09-20 | $8.41 | $8.41 | $8.32 | $8.41 | $6.85 | 894 |
| 2017-09-19 | $8.36 | $8.41 | $8.32 | $8.41 | $6.85 | 1,600 |
| 2017-09-18 | $8.36 | $8.36 | $8.36 | $8.36 | $6.81 | 0 |
| 2017-09-15 | $8.40 | $8.41 | $8.36 | $8.36 | $6.81 | 1,100 |
| 2017-09-14 | $8.40 | $8.40 | $8.40 | $8.40 | $6.84 | 0 |
| 2017-09-13 | $8.40 | $8.40 | $8.40 | $8.40 | $6.84 | 0 |
| 2017-09-12 | $8.40 | $8.40 | $8.40 | $8.40 | $6.84 | 0 |
| 2017-09-11 | $8.40 | $8.40 | $8.40 | $8.40 | $6.84 | 500 |
| 2017-09-08 | $8.35 | $8.35 | $8.35 | $8.35 | $6.80 | 258 |
| 2017-09-07 | $8.31 | $8.31 | $8.31 | $8.31 | $6.77 | 811 |
| 2017-09-06 | $8.30 | $8.45 | $8.30 | $8.45 | $6.88 | 320 |
| 2017-09-05 | $8.35 | $8.35 | $8.35 | $8.35 | $6.80 | 700 |
| 2017-09-01 | $8.40 | $8.40 | $8.21 | $8.21 | $6.69 | 1,775 |
| 2017-08-31 | $8.35 | $8.35 | $8.34 | $8.35 | $6.80 | 1,024 |
| 2017-08-30 | $8.27 | $8.27 | $8.27 | $8.27 | $6.74 | 0 |
| 2017-08-29 | $8.27 | $8.27 | $8.27 | $8.27 | $6.74 | 300 |
| 2017-08-28 | $8.31 | $8.31 | $8.27 | $8.27 | $6.74 | 900 |
| 2017-08-25 | $8.30 | $8.30 | $8.30 | $8.30 | $6.76 | 100 |
| 2017-08-24 | $8.30 | $8.30 | $8.30 | $8.30 | $6.76 | 0 |
| 2017-08-23 | $8.30 | $8.30 | $8.30 | $8.30 | $6.76 | 300 |
| 2017-08-22 | $8.30 | $8.50 | $8.30 | $8.40 | $6.84 | 1,675 |
| 2017-08-21 | $8.35 | $8.35 | $8.27 | $8.27 | $6.74 | 1,080 |
| 2017-08-18 | $8.40 | $8.40 | $8.40 | $8.40 | $6.84 | 100 |
| 2017-08-17 | $8.40 | $8.40 | $8.40 | $8.40 | $6.84 | 0 |
| 2017-08-16 | $8.40 | $8.40 | $8.40 | $8.40 | $6.84 | 100 |
| 2017-08-15 | $8.38 | $8.38 | $8.38 | $8.38 | $6.82 | 0 |
| 2017-08-14 | $8.38 | $8.38 | $8.38 | $8.38 | $6.82 | 0 |
| 2017-08-11 | $8.38 | $8.38 | $8.38 | $8.38 | $6.82 | 0 |
| 2017-08-10 | $8.38 | $8.38 | $8.38 | $8.38 | $6.82 | 200 |
| 2017-08-09 | $8.38 | $8.38 | $8.38 | $8.38 | $6.82 | 200 |
| 2017-08-08 | $8.50 | $8.50 | $8.50 | $8.50 | $6.92 | 650 |
| 2017-08-07 | $8.50 | $8.50 | $8.50 | $8.50 | $6.92 | 300 |
| 2017-08-04 | $8.39 | $8.39 | $8.39 | $8.39 | $6.83 | 0 |
| 2017-08-03 | $8.50 | $8.50 | $8.39 | $8.39 | $6.83 | 1,600 |
| 2017-08-02 | $8.47 | $8.47 | $8.47 | $8.47 | $6.90 | 0 |
| 2017-08-01 | $8.47 | $8.47 | $8.47 | $8.47 | $6.90 | 0 |
| 2017-07-31 | $8.47 | $8.47 | $8.47 | $8.47 | $6.90 | 0 |
| 2017-07-28 | $8.47 | $8.47 | $8.47 | $8.47 | $6.90 | 0 |
| 2017-07-27 | $8.47 | $8.47 | $8.47 | $8.47 | $6.90 | 0 |
| 2017-07-26 | $8.47 | $8.47 | $8.47 | $8.47 | $6.90 | 0 |
| 2017-07-25 | $8.47 | $8.47 | $8.47 | $8.47 | $6.90 | 200 |
| 2017-07-24 | $8.47 | $8.47 | $8.47 | $8.47 | $6.90 | 4,400 |
| 2017-07-21 | $8.44 | $8.44 | $8.44 | $8.44 | $6.87 | 0 |
| 2017-07-20 | $8.44 | $8.44 | $8.44 | $8.44 | $6.87 | 500 |
| 2017-07-19 | $8.50 | $8.50 | $8.50 | $8.50 | $6.92 | 0 |
| 2017-07-18 | $8.50 | $8.50 | $8.50 | $8.50 | $6.92 | 658 |
| 2017-07-17 | $8.40 | $8.40 | $8.40 | $8.40 | $6.84 | 50 |
| 2017-07-14 | $8.40 | $8.40 | $8.40 | $8.40 | $6.84 | 500 |
| 2017-07-13 | $8.40 | $8.40 | $8.40 | $8.40 | $6.84 | 0 |
| 2017-07-12 | $8.38 | $8.40 | $8.38 | $8.40 | $6.84 | 5,036 |
| 2017-07-11 | $8.39 | $8.39 | $8.39 | $8.39 | $6.83 | 0 |
| 2017-07-10 | $8.38 | $8.39 | $8.38 | $8.39 | $6.83 | 627 |
| 2017-07-07 | $8.39 | $8.39 | $8.39 | $8.39 | $6.83 | 0 |
| 2017-07-06 | $8.39 | $8.39 | $8.39 | $8.39 | $6.83 | 0 |
| 2017-07-05 | $8.39 | $8.39 | $8.39 | $8.39 | $6.83 | 800 |
| 2017-07-03 | $8.39 | $8.39 | $8.39 | $8.39 | $6.83 | 0 |
| 2017-06-30 | $8.36 | $8.39 | $8.36 | $8.39 | $6.83 | 300 |
| 2017-06-29 | $8.30 | $8.30 | $8.30 | $8.30 | $6.76 | 0 |
| 2017-06-28 | $8.30 | $8.30 | $8.30 | $8.30 | $6.76 | 0 |
| 2017-06-27 | $8.30 | $8.30 | $8.30 | $8.30 | $6.76 | 0 |
| 2017-06-26 | $8.35 | $8.35 | $8.30 | $8.30 | $6.76 | 6,000 |
| 2017-06-23 | $8.25 | $8.25 | $8.25 | $8.25 | $6.72 | 1,000 |
| 2017-06-22 | $8.25 | $8.25 | $8.25 | $8.25 | $6.72 | 1,600 |
| 2017-06-21 | $8.22 | $8.22 | $8.22 | $8.22 | $6.69 | 0 |
| 2017-06-20 | $8.22 | $8.22 | $8.22 | $8.22 | $6.69 | 250 |
| 2017-06-19 | $8.22 | $8.22 | $8.22 | $8.22 | $6.69 | 0 |
| 2017-06-16 | $8.22 | $8.22 | $8.22 | $8.22 | $6.69 | 0 |
| 2017-06-15 | $8.22 | $8.22 | $8.22 | $8.22 | $6.69 | 0 |
| 2017-06-14 | $8.22 | $8.22 | $8.22 | $8.22 | $6.69 | 200 |
| 2017-06-13 | $8.26 | $8.26 | $8.26 | $8.26 | $6.73 | 12 |
| 2017-06-12 | $8.26 | $8.26 | $8.26 | $8.26 | $6.73 | 0 |
| 2017-06-09 | $8.22 | $8.29 | $8.22 | $8.26 | $6.73 | 2,700 |
| 2017-06-08 | $8.25 | $8.25 | $8.25 | $8.25 | $6.72 | 0 |
| 2017-06-07 | $8.25 | $8.25 | $8.25 | $8.25 | $6.72 | 0 |
| 2017-06-06 | $8.25 | $8.25 | $8.25 | $8.25 | $6.72 | 0 |
| 2017-06-05 | $8.25 | $8.25 | $8.25 | $8.25 | $6.72 | 300 |
| 2017-06-02 | $8.39 | $8.39 | $8.39 | $8.39 | $6.83 | 0 |
| 2017-06-01 | $8.39 | $8.39 | $8.39 | $8.39 | $6.83 | 0 |
| 2017-05-31 | $8.35 | $8.39 | $8.35 | $8.39 | $6.83 | 200 |
| 2017-05-30 | $8.38 | $8.38 | $8.38 | $8.38 | $6.82 | 1,000 |
| 2017-05-26 | $8.38 | $8.38 | $8.38 | $8.38 | $6.82 | 596 |
| 2017-05-25 | $8.38 | $8.38 | $8.38 | $8.38 | $6.82 | 500 |
| 2017-05-24 | $8.38 | $8.38 | $8.38 | $8.38 | $6.82 | 0 |
| 2017-05-23 | $8.38 | $8.38 | $8.38 | $8.38 | $6.82 | 0 |
| 2017-05-22 | $8.38 | $8.38 | $8.38 | $8.38 | $6.82 | 0 |
| 2017-05-19 | $8.38 | $8.38 | $8.38 | $8.38 | $6.82 | 0 |
| 2017-05-18 | $8.38 | $8.38 | $8.38 | $8.38 | $6.82 | 242 |
| 2017-05-17 | $8.38 | $8.38 | $8.38 | $8.38 | $6.82 | 100 |
| 2017-05-16 | $8.30 | $8.30 | $8.10 | $8.10 | $6.60 | 1,425 |
| 2017-05-15 | $8.05 | $8.05 | $8.05 | $8.05 | $6.56 | 1,008 |
| 2017-05-12 | $8.15 | $8.44 | $8.15 | $8.44 | $6.87 | 2,617 |
| 2017-05-11 | $8.43 | $8.43 | $8.43 | $8.43 | $6.87 | 392 |
| 2017-05-10 | $8.18 | $8.28 | $8.10 | $8.28 | $6.74 | 2,900 |
| 2017-05-09 | $8.19 | $8.39 | $8.17 | $8.39 | $6.83 | 1,900 |
| 2017-05-08 | $8.40 | $8.40 | $8.40 | $8.40 | $6.84 | 250 |
| 2017-05-05 | $8.40 | $8.40 | $8.40 | $8.40 | $6.84 | 131 |
| 2017-05-04 | $8.44 | $8.44 | $8.44 | $8.44 | $6.87 | 0 |
| 2017-05-03 | $8.44 | $8.44 | $8.44 | $8.44 | $6.87 | 0 |
| 2017-05-02 | $8.20 | $8.44 | $8.10 | $8.44 | $6.87 | 3,300 |
| 2017-05-01 | $8.49 | $8.49 | $8.49 | $8.49 | $6.91 | 0 |
| 2017-04-28 | $8.49 | $8.49 | $8.49 | $8.49 | $6.91 | 0 |
| 2017-04-27 | $8.49 | $8.49 | $8.49 | $8.49 | $6.91 | 0 |
| 2017-04-26 | $8.49 | $8.49 | $8.49 | $8.49 | $6.91 | 0 |
| 2017-04-25 | $8.49 | $8.49 | $8.49 | $8.49 | $6.91 | 0 |
| 2017-04-24 | $8.49 | $8.49 | $8.49 | $8.49 | $6.91 | 575 |
| 2017-04-21 | $8.32 | $8.35 | $8.32 | $8.35 | $6.80 | 1,000 |
| 2017-04-20 | $8.39 | $8.39 | $8.39 | $8.39 | $6.83 | 0 |
| 2017-04-19 | $8.39 | $8.39 | $8.39 | $8.39 | $6.83 | 1,500 |
| 2017-04-18 | $8.15 | $8.39 | $8.15 | $8.39 | $6.83 | 3,260 |
| 2017-04-17 | $8.30 | $8.30 | $8.30 | $8.30 | $6.76 | 0 |
| 2017-04-13 | $8.30 | $8.30 | $8.30 | $8.30 | $6.76 | 0 |
| 2017-04-12 | $8.30 | $8.30 | $8.30 | $8.30 | $6.76 | 0 |
| 2017-04-11 | $8.30 | $8.30 | $8.30 | $8.30 | $6.76 | 0 |
| 2017-04-10 | $8.30 | $8.30 | $8.30 | $8.30 | $6.76 | 5,635 |
| 2017-04-07 | $8.30 | $8.30 | $8.30 | $8.30 | $6.76 | 0 |
| 2017-04-06 | $8.30 | $8.30 | $8.30 | $8.30 | $6.76 | 12 |
| 2017-04-05 | $8.30 | $8.30 | $8.30 | $8.30 | $6.76 | 1,135 |
| 2017-04-04 | $8.40 | $8.40 | $8.40 | $8.40 | $6.84 | 100 |
| 2017-04-03 | $8.40 | $8.40 | $8.40 | $8.40 | $6.84 | 0 |
| 2017-03-31 | $8.40 | $8.40 | $8.40 | $8.40 | $6.84 | 0 |
| 2017-03-30 | $8.40 | $8.40 | $8.40 | $8.40 | $6.84 | 0 |
| 2017-03-29 | $8.40 | $8.40 | $8.40 | $8.40 | $6.84 | 12,915 |
| 2017-03-28 | $8.43 | $8.43 | $8.30 | $8.30 | $6.76 | 400 |
| 2017-03-27 | $8.36 | $8.36 | $8.36 | $8.36 | $6.81 | 700 |
| 2017-03-24 | $8.35 | $8.35 | $8.35 | $8.35 | $6.80 | 217 |
| 2017-03-23 | $8.50 | $8.50 | $8.50 | $8.50 | $6.92 | 0 |
| 2017-03-22 | $8.50 | $8.50 | $8.50 | $8.50 | $6.92 | 0 |
| 2017-03-21 | $8.50 | $8.50 | $8.50 | $8.50 | $6.92 | 1 |
| 2017-03-20 | $8.50 | $8.50 | $8.50 | $8.50 | $6.92 | 1,287 |
| 2017-03-17 | $8.38 | $8.50 | $8.38 | $8.50 | $6.92 | 4,400 |
| 2017-03-16 | $8.45 | $8.45 | $8.45 | $8.45 | $6.88 | 210 |
| 2017-03-15 | $8.33 | $8.33 | $8.30 | $8.30 | $6.76 | 665 |
| 2017-03-14 | $8.35 | $8.40 | $8.35 | $8.40 | $6.84 | 2,150 |
| 2017-03-13 | $8.35 | $8.40 | $8.35 | $8.40 | $6.84 | 500 |
| 2017-03-10 | $8.30 | $8.30 | $8.30 | $8.30 | $6.76 | 0 |
| 2017-03-09 | $8.30 | $8.30 | $8.30 | $8.30 | $6.76 | 0 |
| 2017-03-08 | $8.30 | $8.30 | $8.30 | $8.30 | $6.76 | 0 |
| 2017-03-07 | $8.30 | $8.30 | $8.30 | $8.30 | $6.76 | 300 |
| 2017-03-06 | $8.40 | $8.40 | $8.40 | $8.40 | $6.84 | 600 |
| 2017-03-03 | $8.50 | $8.50 | $8.17 | $8.19 | $6.67 | 5,800 |
| 2017-03-02 | $8.31 | $8.50 | $8.31 | $8.45 | $6.88 | 2,050 |
| 2017-03-01 | $8.31 | $8.45 | $8.31 | $8.45 | $6.88 | 791 |
| 2017-02-28 | $8.28 | $8.28 | $8.28 | $8.28 | $6.74 | 100 |
| 2017-02-27 | $8.22 | $8.30 | $8.15 | $8.30 | $6.76 | 1,130 |
| 2017-02-24 | $8.43 | $8.43 | $8.43 | $8.43 | $6.87 | 0 |
| 2017-02-23 | $8.43 | $8.43 | $8.43 | $8.43 | $6.87 | 0 |
| 2017-02-22 | $8.43 | $8.43 | $8.43 | $8.43 | $6.87 | 0 |
| 2017-02-21 | $8.43 | $8.43 | $8.43 | $8.43 | $6.87 | 250 |
| 2017-02-17 | $8.31 | $8.31 | $8.31 | $8.31 | $6.77 | 0 |
| 2017-02-16 | $8.31 | $8.31 | $8.31 | $8.31 | $6.77 | 50 |
| 2017-02-15 | $8.31 | $8.31 | $8.31 | $8.31 | $6.77 | 50 |
| 2017-02-14 | $8.31 | $8.31 | $8.31 | $8.31 | $6.77 | 0 |
| 2017-02-13 | $8.31 | $8.31 | $8.31 | $8.31 | $6.77 | 0 |
| 2017-02-10 | $8.31 | $8.31 | $8.31 | $8.31 | $6.77 | 0 |
| 2017-02-09 | $8.31 | $8.31 | $8.31 | $8.31 | $6.77 | 0 |
| 2017-02-08 | $8.31 | $8.31 | $8.31 | $8.31 | $6.77 | 1,000 |
| 2017-02-07 | $8.26 | $8.26 | $8.26 | $8.26 | $6.73 | 0 |
| 2017-02-06 | $8.26 | $8.26 | $8.26 | $8.26 | $6.73 | 0 |
| 2017-02-03 | $8.26 | $8.26 | $8.26 | $8.26 | $6.73 | 0 |
| 2017-02-02 | $8.26 | $8.26 | $8.26 | $8.26 | $6.73 | 0 |
| 2017-02-01 | $8.26 | $8.26 | $8.26 | $8.26 | $6.73 | 1 |
| 2017-01-31 | $8.26 | $8.26 | $8.26 | $8.26 | $6.73 | 0 |
| 2017-01-30 | $8.20 | $8.26 | $8.20 | $8.26 | $6.73 | 326 |
| 2017-01-27 | $8.30 | $8.30 | $8.30 | $8.30 | $6.76 | 0 |
| 2017-01-26 | $8.30 | $8.30 | $8.30 | $8.30 | $6.76 | 0 |
| 2017-01-25 | $8.30 | $8.30 | $8.30 | $8.30 | $6.76 | 0 |
| 2017-01-24 | $8.30 | $8.30 | $8.30 | $8.30 | $6.76 | 0 |
| 2017-01-23 | $8.30 | $8.30 | $8.30 | $8.30 | $6.76 | 410 |
| 2017-01-20 | $8.30 | $8.30 | $8.30 | $8.30 | $6.76 | 0 |
| 2017-01-19 | $8.30 | $8.30 | $8.30 | $8.30 | $6.76 | 0 |
| 2017-01-18 | $8.30 | $8.30 | $8.30 | $8.30 | $6.76 | 0 |
| 2017-01-17 | $8.30 | $8.30 | $8.30 | $8.30 | $6.76 | 150 |
| 2017-01-13 | $8.30 | $8.30 | $8.30 | $8.30 | $6.76 | 0 |
| 2017-01-12 | $8.25 | $8.30 | $8.00 | $8.30 | $6.76 | 950 |
| 2017-01-11 | $8.30 | $8.30 | $8.30 | $8.30 | $6.76 | 0 |
| 2017-01-10 | $8.25 | $8.30 | $8.25 | $8.30 | $6.76 | 550 |
| 2017-01-09 | $8.30 | $8.30 | $8.30 | $8.30 | $6.76 | 0 |
| 2017-01-06 | $8.25 | $8.30 | $8.25 | $8.30 | $6.76 | 2,620 |
| 2017-01-05 | $7.75 | $8.25 | $7.75 | $8.25 | $6.72 | 1,100 |
| 2017-01-04 | $8.40 | $8.40 | $8.21 | $8.30 | $6.76 | 2,859 |
| 2017-01-03 | $8.45 | $8.45 | $8.30 | $8.30 | $6.76 | 5,790 |
| 2016-12-30 | $8.11 | $8.11 | $8.11 | $8.11 | $6.60 | 1,000 |
| 2016-12-29 | $8.20 | $8.20 | $8.20 | $8.20 | $6.68 | 0 |
| 2016-12-28 | $8.20 | $8.20 | $8.20 | $8.20 | $6.68 | 0 |
| 2016-12-27 | $8.10 | $8.20 | $8.10 | $8.20 | $6.68 | 1,273 |
| 2016-12-23 | $8.20 | $8.20 | $8.20 | $8.20 | $6.68 | 220 |
| 2016-12-22 | $8.25 | $8.25 | $8.25 | $8.25 | $6.72 | 0 |
| 2016-12-21 | $8.25 | $8.25 | $8.25 | $8.25 | $6.72 | 50 |
| 2016-12-20 | $8.25 | $8.25 | $8.25 | $8.25 | $6.72 | 0 |
| 2016-12-19 | $8.25 | $8.25 | $8.25 | $8.25 | $6.72 | 0 |
| 2016-12-16 | $8.10 | $8.25 | $8.10 | $8.25 | $6.72 | 2,350 |
| 2016-12-15 | $8.01 | $8.01 | $8.01 | $8.01 | $6.52 | 0 |
| 2016-12-14 | $8.01 | $8.01 | $8.01 | $8.01 | $6.52 | 700 |
| 2016-12-13 | $8.10 | $8.10 | $8.09 | $8.09 | $6.59 | 1,450 |
| 2016-12-12 | $8.03 | $8.03 | $8.03 | $8.03 | $6.54 | 300 |
| 2016-12-09 | $8.03 | $8.03 | $8.03 | $8.03 | $6.54 | 0 |
| 2016-12-08 | $8.03 | $8.03 | $8.03 | $8.03 | $6.54 | 0 |
| 2016-12-07 | $8.03 | $8.03 | $8.03 | $8.03 | $6.54 | 0 |
| 2016-12-06 | $8.00 | $8.03 | $8.00 | $8.03 | $6.54 | 2,350 |
| 2016-12-05 | $7.90 | $8.00 | $7.90 | $8.00 | $6.52 | 2,800 |
| 2016-12-02 | $7.64 | $7.64 | $7.64 | $7.64 | $6.22 | 0 |
| 2016-12-01 | $7.64 | $7.64 | $7.64 | $7.64 | $6.22 | 170 |
| 2016-11-30 | $7.79 | $7.79 | $7.79 | $7.79 | $6.34 | 0 |
| 2016-11-29 | $7.79 | $7.79 | $7.79 | $7.79 | $6.34 | 400 |
| 2016-11-28 | $7.55 | $7.55 | $7.55 | $7.55 | $6.15 | 0 |
| 2016-11-25 | $7.55 | $7.55 | $7.55 | $7.55 | $6.15 | 0 |
| 2016-11-23 | $7.50 | $7.55 | $7.50 | $7.55 | $6.15 | 3,000 |
| 2016-11-22 | $7.60 | $7.60 | $7.60 | $7.60 | $6.19 | 400 |
| 2016-11-21 | $7.45 | $7.59 | $7.45 | $7.59 | $6.18 | 200 |
| 2016-11-18 | $7.37 | $7.37 | $7.37 | $7.37 | $6.01 | 126 |
| 2016-11-17 | $7.45 | $7.45 | $7.45 | $7.45 | $6.07 | 325 |
| 2016-11-16 | $7.40 | $7.40 | $7.40 | $7.40 | $6.03 | 300 |
| 2016-11-15 | $7.31 | $7.41 | $7.31 | $7.41 | $6.03 | 1,100 |
| 2016-11-14 | $7.30 | $7.30 | $7.30 | $7.30 | $5.95 | 1,000 |
| 2016-11-11 | $7.41 | $7.41 | $7.30 | $7.30 | $5.95 | 4,497 |
| 2016-11-10 | $7.30 | $7.30 | $7.30 | $7.30 | $5.95 | 0 |
| 2016-11-09 | $7.30 | $7.30 | $7.30 | $7.30 | $5.95 | 0 |
| 2016-11-08 | $7.30 | $7.30 | $7.30 | $7.30 | $5.95 | 8,432 |
| 2016-11-07 | $7.40 | $7.40 | $7.30 | $7.30 | $5.95 | 20,100 |
| 2016-11-04 | $7.30 | $7.30 | $7.30 | $7.30 | $5.95 | 0 |
| 2016-11-03 | $7.35 | $7.35 | $7.30 | $7.30 | $5.95 | 3,450 |
| 2016-11-02 | $7.30 | $7.30 | $7.30 | $7.30 | $5.95 | 951 |
| 2016-11-01 | $7.34 | $7.35 | $7.33 | $7.35 | $5.99 | 4,060 |
| 2016-10-31 | $7.27 | $7.35 | $7.27 | $7.34 | $5.98 | 8,336 |
| 2016-10-28 | $7.30 | $7.30 | $7.30 | $7.30 | $5.95 | 1,050 |
| 2016-10-27 | $7.44 | $7.44 | $7.44 | $7.44 | $6.06 | 300 |
| 2016-10-26 | $7.24 | $7.24 | $7.24 | $7.24 | $5.90 | 150 |
| 2016-10-25 | $7.24 | $7.24 | $7.24 | $7.24 | $5.90 | 0 |
| 2016-10-24 | $7.24 | $7.24 | $7.24 | $7.24 | $5.90 | 0 |
| 2016-10-21 | $7.38 | $7.38 | $7.24 | $7.24 | $5.90 | 75,610 |
| 2016-10-20 | $7.24 | $7.24 | $7.24 | $7.24 | $5.90 | 0 |
| 2016-10-19 | $7.24 | $7.24 | $7.24 | $7.24 | $5.90 | 0 |
| 2016-10-18 | $7.25 | $7.25 | $7.20 | $7.24 | $5.90 | 8,500 |
| 2016-10-17 | $7.21 | $7.21 | $7.20 | $7.20 | $5.86 | 1,300 |
| 2016-10-14 | $7.40 | $7.50 | $7.40 | $7.50 | $6.11 | 1,929 |
| 2016-10-13 | $7.50 | $7.50 | $7.50 | $7.50 | $6.11 | 0 |
| 2016-10-12 | $7.38 | $7.50 | $7.38 | $7.50 | $6.11 | 5,100 |
| 2016-10-11 | $7.37 | $7.48 | $7.25 | $7.33 | $5.97 | 11,920 |
| 2016-10-10 | $7.70 | $7.70 | $7.70 | $7.70 | $6.27 | 100 |
| 2016-10-07 | $7.67 | $7.67 | $7.67 | $7.67 | $6.25 | 0 |
| 2016-10-06 | $7.70 | $7.70 | $7.67 | $7.67 | $6.25 | 300 |
| 2016-10-05 | $7.65 | $7.65 | $7.65 | $7.65 | $6.23 | 0 |
| 2016-10-04 | $7.65 | $7.65 | $7.65 | $7.65 | $6.23 | 0 |
| 2016-10-03 | $7.65 | $7.65 | $7.65 | $7.65 | $6.23 | 1,100 |
| 2016-09-30 | $7.55 | $7.65 | $7.55 | $7.65 | $6.23 | 8,200 |
| 2016-09-29 | $7.65 | $7.65 | $7.25 | $7.60 | $6.19 | 5,000 |
| 2016-09-28 | $8.00 | $8.00 | $8.00 | $8.00 | $6.52 | 100 |
| 2016-09-27 | $7.80 | $7.80 | $7.80 | $7.80 | $6.09 | 0 |
| 2016-09-26 | $7.80 | $7.80 | $7.80 | $7.80 | $6.09 | 1,600 |
| 2016-09-23 | $7.80 | $7.80 | $7.77 | $7.80 | $6.09 | 6,649 |
| 2016-09-22 | $7.80 | $7.80 | $7.80 | $7.80 | $6.09 | 160 |
| 2016-09-21 | $8.05 | $8.05 | $8.05 | $8.05 | $6.28 | 0 |
| 2016-09-20 | $8.05 | $8.05 | $8.05 | $8.05 | $6.28 | 1,350 |
| 2016-09-19 | $7.86 | $8.05 | $7.86 | $8.05 | $6.28 | 1,140 |
| 2016-09-16 | $7.80 | $7.80 | $7.80 | $7.80 | $6.09 | 150 |
| 2016-09-15 | $7.85 | $7.85 | $7.85 | $7.85 | $6.13 | 1,000 |
| 2016-09-14 | $7.80 | $7.80 | $7.80 | $7.80 | $6.09 | 201 |
| 2016-09-13 | $7.90 | $7.90 | $7.61 | $7.90 | $6.16 | 1,376 |
| 2016-09-12 | $8.04 | $8.04 | $8.04 | $8.04 | $6.27 | 150 |
| 2016-09-09 | $7.75 | $7.75 | $7.75 | $7.75 | $6.05 | 13 |
| 2016-09-08 | $7.75 | $7.75 | $7.75 | $7.75 | $6.05 | 500 |
| 2016-09-07 | $8.05 | $8.05 | $8.05 | $8.05 | $6.28 | 200 |
| 2016-09-06 | $7.59 | $7.59 | $7.59 | $7.59 | $5.92 | 300 |
| 2016-09-02 | $7.81 | $7.81 | $7.81 | $7.81 | $6.09 | 0 |
| 2016-09-01 | $7.81 | $7.81 | $7.81 | $7.81 | $6.09 | 101 |
| 2016-08-31 | $7.81 | $7.81 | $7.81 | $7.81 | $6.09 | 0 |
| 2016-08-30 | $7.81 | $7.81 | $7.81 | $7.81 | $6.09 | 0 |
| 2016-08-29 | $8.05 | $8.05 | $7.81 | $7.81 | $6.09 | 400 |
| 2016-08-26 | $7.90 | $7.90 | $7.81 | $7.81 | $6.09 | 400 |
| 2016-08-25 | $7.90 | $7.90 | $7.90 | $7.90 | $6.16 | 500 |
| 2016-08-24 | $7.90 | $7.90 | $7.90 | $7.90 | $6.16 | 600 |
| 2016-08-23 | $8.00 | $8.00 | $8.00 | $8.00 | $6.24 | 850 |
| 2016-08-22 | $8.00 | $8.10 | $8.00 | $8.00 | $6.24 | 9,220 |
| 2016-08-19 | $8.00 | $8.00 | $8.00 | $8.00 | $6.24 | 0 |
| 2016-08-18 | $8.00 | $8.00 | $8.00 | $8.00 | $6.24 | 0 |
| 2016-08-17 | $7.50 | $8.00 | $7.50 | $8.00 | $6.24 | 900 |
| 2016-08-16 | $7.49 | $7.75 | $7.26 | $7.26 | $5.66 | 4,127 |
| 2016-08-15 | $7.44 | $7.44 | $7.44 | $7.44 | $5.81 | 0 |
| 2016-08-12 | $7.44 | $7.44 | $7.44 | $7.44 | $5.81 | 0 |
| 2016-08-11 | $7.44 | $7.44 | $7.44 | $7.44 | $5.81 | 0 |
| 2016-08-10 | $7.40 | $7.44 | $7.39 | $7.44 | $5.81 | 1,636 |
| 2016-08-09 | $7.40 | $7.40 | $7.40 | $7.40 | $5.77 | 0 |
| 2016-08-08 | $7.40 | $7.40 | $7.40 | $7.40 | $5.77 | 575 |
| 2016-08-05 | $7.40 | $7.40 | $7.40 | $7.40 | $5.77 | 0 |
| 2016-08-04 | $7.40 | $7.40 | $7.40 | $7.40 | $5.77 | 0 |
| 2016-08-03 | $7.40 | $7.40 | $7.40 | $7.40 | $5.77 | 750 |
| 2016-08-02 | $7.40 | $7.40 | $7.40 | $7.40 | $5.77 | 100 |
| 2016-08-01 | $7.30 | $7.30 | $7.30 | $7.30 | $5.70 | 0 |
| 2016-07-29 | $7.30 | $7.30 | $7.30 | $7.30 | $5.70 | 775 |
| 2016-07-28 | $7.30 | $7.30 | $7.30 | $7.30 | $5.70 | 0 |
| 2016-07-27 | $7.30 | $7.30 | $7.30 | $7.30 | $5.70 | 0 |
| 2016-07-26 | $7.30 | $7.30 | $7.30 | $7.30 | $5.70 | 0 |
| 2016-07-25 | $7.30 | $7.30 | $7.30 | $7.30 | $5.70 | 1,511 |
| 2016-07-22 | $7.44 | $7.44 | $7.44 | $7.44 | $5.81 | 0 |
| 2016-07-21 | $7.44 | $7.44 | $7.44 | $7.44 | $5.81 | 0 |
| 2016-07-20 | $7.44 | $7.44 | $7.44 | $7.44 | $5.81 | 0 |
| 2016-07-19 | $7.44 | $7.44 | $7.44 | $7.44 | $5.81 | 0 |
| 2016-07-18 | $7.44 | $7.44 | $7.44 | $7.44 | $5.81 | 0 |
| 2016-07-15 | $7.32 | $7.44 | $7.30 | $7.44 | $5.81 | 1,518 |
| 2016-07-14 | $7.12 | $7.12 | $7.12 | $7.12 | $5.56 | 0 |
| 2016-07-13 | $7.15 | $7.15 | $7.12 | $7.12 | $5.56 | 300 |
| 2016-07-12 | $7.29 | $7.30 | $7.29 | $7.30 | $5.70 | 1,850 |
| 2016-07-11 | $7.40 | $7.40 | $7.40 | $7.40 | $5.77 | 500 |
| 2016-07-08 | $7.20 | $7.20 | $7.20 | $7.20 | $5.62 | 0 |
| 2016-07-07 | $7.20 | $7.20 | $7.20 | $7.20 | $5.62 | 600 |
| 2016-07-06 | $7.15 | $7.15 | $7.15 | $7.15 | $5.58 | 1,000 |
| 2016-07-05 | $7.15 | $7.15 | $7.15 | $7.15 | $5.58 | 0 |
| 2016-07-01 | $7.15 | $7.15 | $7.15 | $7.15 | $5.58 | 16 |
| 2016-06-30 | $7.15 | $7.15 | $7.15 | $7.15 | $5.58 | 0 |
| 2016-06-29 | $7.15 | $7.15 | $7.15 | $7.15 | $5.58 | 1,200 |
| 2016-06-28 | $7.45 | $7.45 | $7.45 | $7.45 | $5.81 | 0 |
| 2016-06-27 | $7.45 | $7.45 | $7.45 | $7.45 | $5.81 | 155 |
| 2016-06-24 | $7.45 | $7.45 | $7.45 | $7.45 | $5.81 | 0 |
| 2016-06-23 | $7.45 | $7.45 | $7.45 | $7.45 | $5.81 | 0 |
| 2016-06-22 | $7.45 | $7.45 | $7.45 | $7.45 | $5.81 | 0 |
| 2016-06-21 | $7.45 | $7.45 | $7.45 | $7.45 | $5.81 | 17 |
| 2016-06-20 | $7.45 | $7.45 | $7.45 | $7.45 | $5.81 | 0 |
| 2016-06-17 | $7.45 | $7.45 | $7.45 | $7.45 | $5.81 | 6 |
| 2016-06-16 | $7.46 | $7.46 | $7.45 | $7.45 | $5.81 | 995 |
| 2016-06-15 | $7.65 | $7.65 | $7.65 | $7.65 | $5.97 | 0 |
| 2016-06-14 | $7.65 | $7.65 | $7.65 | $7.65 | $5.97 | 0 |
| 2016-06-13 | $7.65 | $7.65 | $7.65 | $7.65 | $5.97 | 5 |
| 2016-06-10 | $7.65 | $7.65 | $7.65 | $7.65 | $5.97 | 0 |
| 2016-06-09 | $7.65 | $7.65 | $7.65 | $7.65 | $5.97 | 0 |
| 2016-06-08 | $7.65 | $7.65 | $7.65 | $7.65 | $5.97 | 0 |
| 2016-06-07 | $7.65 | $7.65 | $7.65 | $7.65 | $5.97 | 765 |
| 2016-06-06 | $7.46 | $7.46 | $7.46 | $7.46 | $5.82 | 0 |
| 2016-06-03 | $7.46 | $7.46 | $7.46 | $7.46 | $5.82 | 0 |
| 2016-06-02 | $7.46 | $7.46 | $7.46 | $7.46 | $5.82 | 503 |
| 2016-06-01 | $7.44 | $7.44 | $7.44 | $7.44 | $5.81 | 0 |
| 2016-05-31 | $7.22 | $7.44 | $7.22 | $7.44 | $5.81 | 1,000 |
| 2016-05-27 | $7.39 | $7.39 | $7.39 | $7.39 | $5.76 | 0 |
| 2016-05-26 | $7.40 | $7.40 | $7.39 | $7.39 | $5.76 | 262 |
| 2016-05-25 | $7.37 | $7.37 | $7.37 | $7.37 | $5.75 | 900 |
| 2016-05-24 | $7.39 | $7.44 | $7.35 | $7.44 | $5.81 | 1,829 |
| 2016-05-23 | $7.40 | $7.40 | $7.40 | $7.40 | $5.77 | 750 |
| 2016-05-20 | $7.43 | $7.43 | $7.43 | $7.43 | $5.80 | 820 |
| 2016-05-19 | $7.49 | $7.49 | $7.49 | $7.49 | $5.84 | 0 |
| 2016-05-18 | $7.49 | $7.49 | $7.49 | $7.49 | $5.84 | 0 |
| 2016-05-17 | $7.49 | $7.49 | $7.49 | $7.49 | $5.84 | 0 |
| 2016-05-16 | $7.25 | $7.49 | $7.25 | $7.49 | $5.84 | 700 |
| 2016-05-13 | $7.25 | $7.50 | $7.25 | $7.50 | $5.85 | 1,215 |
| 2016-05-12 | $7.50 | $7.50 | $7.45 | $7.45 | $5.81 | 700 |
| 2016-05-11 | $7.50 | $7.50 | $7.50 | $7.50 | $5.85 | 70 |
| 2016-05-10 | $7.50 | $7.50 | $7.50 | $7.50 | $5.85 | 25 |
| 2016-05-09 | $7.45 | $7.50 | $7.45 | $7.50 | $5.85 | 1,100 |
| 2016-05-06 | $7.50 | $7.50 | $7.50 | $7.50 | $5.85 | 0 |
| 2016-05-05 | $7.50 | $7.50 | $7.50 | $7.50 | $5.85 | 0 |
| 2016-05-04 | $7.50 | $7.50 | $7.50 | $7.50 | $5.85 | 0 |
| 2016-05-03 | $7.50 | $7.50 | $7.50 | $7.50 | $5.85 | 0 |
| 2016-05-02 | $7.50 | $7.50 | $7.50 | $7.50 | $5.85 | 371 |
| 2016-04-29 | $7.06 | $7.06 | $7.06 | $7.06 | $5.51 | 229 |
| 2016-04-28 | $7.74 | $7.74 | $7.74 | $7.74 | $6.04 | 0 |
| 2016-04-27 | $7.74 | $7.74 | $7.74 | $7.74 | $6.04 | 620 |
| 2016-04-26 | $7.74 | $7.74 | $7.74 | $7.74 | $6.04 | 500 |
| 2016-04-25 | $7.45 | $7.51 | $7.26 | $7.26 | $5.66 | 1,260 |
| 2016-04-22 | $7.43 | $7.47 | $7.41 | $7.41 | $5.78 | 2,450 |
| 2016-04-21 | $7.40 | $7.45 | $7.40 | $7.45 | $5.81 | 1,040 |
| 2016-04-20 | $7.00 | $7.25 | $6.74 | $7.25 | $5.66 | 7,323 |
| 2016-04-19 | $6.95 | $6.95 | $6.93 | $6.93 | $5.41 | 1,450 |
| 2016-04-18 | $6.94 | $6.94 | $6.75 | $6.76 | $5.27 | 1,950 |
| 2016-04-15 | $7.18 | $7.18 | $7.18 | $7.18 | $5.60 | 0 |
| 2016-04-14 | $7.18 | $7.18 | $7.18 | $7.18 | $5.60 | 0 |
| 2016-04-13 | $7.18 | $7.18 | $7.18 | $7.18 | $5.60 | 70 |
| 2016-04-12 | $7.18 | $7.18 | $7.18 | $7.18 | $5.60 | 500 |
| 2016-04-11 | $6.94 | $6.94 | $6.94 | $6.94 | $5.42 | 0 |
| 2016-04-08 | $6.94 | $6.94 | $6.94 | $6.94 | $5.42 | 0 |
| 2016-04-07 | $6.95 | $6.95 | $6.94 | $6.94 | $5.42 | 5,105 |
| 2016-04-06 | $6.98 | $6.98 | $6.97 | $6.98 | $5.45 | 15,000 |
| 2016-04-05 | $7.00 | $7.00 | $6.98 | $6.98 | $5.45 | 13,560 |
| 2016-04-04 | $7.03 | $7.03 | $7.03 | $7.03 | $5.49 | 144 |
| 2016-04-01 | $7.03 | $7.03 | $7.03 | $7.03 | $5.49 | 2,000 |
| 2016-03-31 | $7.50 | $7.55 | $7.50 | $7.55 | $5.89 | 462 |
| 2016-03-30 | $7.50 | $7.50 | $7.50 | $7.50 | $5.85 | 0 |
| 2016-03-29 | $7.53 | $7.54 | $7.06 | $7.50 | $5.85 | 7,655 |
| 2016-03-28 | $7.00 | $7.00 | $7.00 | $7.00 | $5.46 | 2,111 |
| 2016-03-24 | $7.00 | $7.20 | $6.55 | $7.20 | $5.62 | 6,800 |
| 2016-03-23 | $7.00 | $7.00 | $7.00 | $7.00 | $5.46 | 300 |
| 2016-03-22 | $7.18 | $7.18 | $7.18 | $7.18 | $5.60 | 0 |
| 2016-03-21 | $6.90 | $7.18 | $6.80 | $7.18 | $5.60 | 1,050 |
| 2016-03-18 | $7.50 | $7.54 | $6.75 | $6.75 | $5.27 | 2,815 |
| 2016-03-17 | $7.20 | $7.47 | $7.20 | $7.35 | $5.74 | 12,163 |
| 2016-03-16 | $6.94 | $7.19 | $6.75 | $7.19 | $5.61 | 1,710 |
| 2016-03-15 | $7.29 | $7.29 | $7.29 | $7.29 | $5.69 | 0 |
| 2016-03-14 | $7.30 | $7.30 | $7.29 | $7.29 | $5.69 | 2,117 |
| 2016-03-11 | $7.10 | $7.10 | $7.10 | $7.10 | $5.54 | 0 |
| 2016-03-10 | $7.10 | $7.10 | $7.10 | $7.10 | $5.54 | 300 |
| 2016-03-09 | $7.25 | $7.25 | $7.25 | $7.25 | $5.66 | 260 |
| 2016-03-08 | $7.00 | $7.00 | $7.00 | $7.00 | $5.46 | 0 |
| 2016-03-07 | $7.00 | $7.00 | $7.00 | $7.00 | $5.46 | 580 |
| 2016-03-04 | $7.46 | $7.46 | $7.46 | $7.46 | $5.82 | 100 |
| 2016-03-03 | $6.90 | $7.46 | $6.75 | $7.46 | $5.82 | 1,650 |
| 2016-03-02 | $6.75 | $6.75 | $6.75 | $6.75 | $5.27 | 0 |
| 2016-03-01 | $6.75 | $6.75 | $6.75 | $6.75 | $5.27 | 0 |
| 2016-02-29 | $6.75 | $6.75 | $6.75 | $6.75 | $5.27 | 300 |
| 2016-02-26 | $7.00 | $7.00 | $7.00 | $7.00 | $5.46 | 1,138 |
| 2016-02-25 | $7.02 | $7.02 | $7.02 | $7.02 | $5.48 | 800 |
| 2016-02-24 | $7.00 | $7.00 | $7.00 | $7.00 | $5.46 | 47 |
| 2016-02-23 | $7.00 | $7.00 | $7.00 | $7.00 | $5.46 | 1,500 |
| 2016-02-22 | $7.00 | $7.00 | $6.88 | $6.88 | $5.37 | 203 |
| 2016-02-19 | $6.75 | $7.00 | $6.75 | $7.00 | $5.46 | 1,228 |
| 2016-02-18 | $6.70 | $6.70 | $6.70 | $6.70 | $5.23 | 0 |
| 2016-02-17 | $6.62 | $6.70 | $6.62 | $6.70 | $5.23 | 200 |
| 2016-02-16 | $6.50 | $6.55 | $6.50 | $6.55 | $5.11 | 646 |
| 2016-02-12 | $6.50 | $6.50 | $6.48 | $6.48 | $5.05 | 1,300 |
| 2016-02-11 | $6.53 | $6.53 | $6.53 | $6.53 | $5.09 | 300 |
| 2016-02-10 | $6.51 | $6.51 | $6.51 | $6.51 | $5.08 | 0 |
| 2016-02-09 | $6.70 | $6.70 | $6.51 | $6.51 | $5.08 | 1,360 |
| 2016-02-08 | $6.75 | $6.75 | $6.75 | $6.75 | $5.27 | 600 |
| 2016-02-05 | $6.70 | $6.70 | $6.70 | $6.70 | $5.23 | 445 |
| 2016-02-04 | $6.85 | $6.85 | $6.85 | $6.85 | $5.34 | 1,000 |
| 2016-02-03 | $6.90 | $6.90 | $6.90 | $6.90 | $5.38 | 0 |
| 2016-02-02 | $6.90 | $6.90 | $6.90 | $6.90 | $5.38 | 400 |
| 2016-02-01 | $6.70 | $6.70 | $6.70 | $6.70 | $5.23 | 482 |
| 2016-01-29 | $6.84 | $6.84 | $6.03 | $6.50 | $5.07 | 2,470 |
| 2016-01-28 | $7.21 | $7.21 | $6.44 | $6.45 | $5.03 | 1,641 |
| 2016-01-27 | $6.99 | $7.44 | $6.99 | $7.32 | $5.71 | 823 |
| 2016-01-26 | $6.95 | $7.01 | $6.52 | $6.52 | $5.09 | 1,728 |
| 2016-01-25 | $6.81 | $6.81 | $6.10 | $6.50 | $5.07 | 3,202 |
| 2016-01-22 | $6.97 | $6.97 | $6.97 | $6.97 | $5.44 | 0 |
| 2016-01-21 | $6.80 | $6.97 | $6.80 | $6.97 | $5.44 | 3,200 |
| 2016-01-20 | $6.76 | $6.80 | $5.50 | $6.80 | $5.31 | 7,381 |
| 2016-01-19 | $7.43 | $7.43 | $6.75 | $6.75 | $5.27 | 3,016 |
| 2016-01-15 | $7.39 | $7.40 | $6.90 | $7.24 | $5.65 | 4,250 |
| 2016-01-14 | $7.49 | $7.50 | $7.40 | $7.40 | $5.77 | 1,500 |
| 2016-01-13 | $6.99 | $7.50 | $6.99 | $7.50 | $5.85 | 775 |
| 2016-01-12 | $6.95 | $6.95 | $6.90 | $6.90 | $5.38 | 2,075 |
| 2016-01-11 | $6.89 | $7.25 | $6.89 | $7.20 | $5.62 | 3,520 |
| 2016-01-08 | $7.11 | $7.55 | $7.00 | $7.54 | $5.88 | 6,800 |
| 2016-01-07 | $7.40 | $7.40 | $7.24 | $7.24 | $5.65 | 3,428 |
| 2016-01-06 | $7.36 | $7.40 | $7.36 | $7.40 | $5.77 | 400 |
| 2016-01-05 | $7.36 | $7.36 | $7.36 | $7.36 | $5.74 | 300 |
| 2016-01-04 | $7.50 | $7.50 | $7.50 | $7.50 | $5.85 | 0 |
| 2015-12-31 | $7.50 | $7.50 | $7.50 | $7.50 | $5.85 | 0 |
| 2015-12-30 | $7.50 | $7.50 | $7.50 | $7.50 | $5.85 | 0 |
| 2015-12-29 | $7.50 | $7.50 | $7.50 | $7.50 | $5.85 | 452 |
| 2015-12-28 | $7.29 | $7.49 | $7.29 | $7.49 | $5.84 | 475 |
| 2015-12-24 | $7.74 | $7.74 | $7.74 | $7.74 | $6.04 | 368 |
| 2015-12-23 | $7.72 | $7.72 | $7.72 | $7.72 | $6.02 | 220 |
| 2015-12-22 | $7.69 | $7.75 | $7.65 | $7.65 | $5.97 | 1,250 |
| 2015-12-21 | $7.50 | $7.50 | $7.26 | $7.26 | $5.66 | 1,250 |
| 2015-12-18 | $7.44 | $7.54 | $7.44 | $7.54 | $5.88 | 278 |
| 2015-12-17 | $7.33 | $7.33 | $7.30 | $7.30 | $5.70 | 1,250 |
| 2015-12-16 | $7.30 | $7.30 | $7.30 | $7.30 | $5.70 | 1,200 |
| 2015-12-15 | $7.73 | $7.73 | $7.73 | $7.73 | $6.03 | 116 |
| 2015-12-14 | $7.55 | $7.73 | $7.25 | $7.73 | $6.03 | 3,100 |
| 2015-12-11 | $7.64 | $7.67 | $7.64 | $7.67 | $5.98 | 4,004 |
| 2015-12-10 | $7.90 | $7.90 | $7.90 | $7.90 | $6.16 | 46 |
| 2015-12-09 | $7.90 | $7.90 | $7.90 | $7.90 | $6.16 | 3,529 |
| 2015-12-08 | $7.75 | $7.90 | $7.62 | $7.90 | $6.16 | 3,529 |
| 2015-12-07 | $7.99 | $8.00 | $7.99 | $8.00 | $6.24 | 500 |
| 2015-12-04 | $7.62 | $8.00 | $7.61 | $8.00 | $6.24 | 1,000 |
| 2015-12-03 | $8.15 | $8.15 | $8.15 | $8.15 | $6.36 | 0 |
| 2015-12-02 | $8.15 | $8.15 | $8.15 | $8.15 | $6.36 | 1,700 |
| 2015-12-01 | $7.95 | $7.95 | $7.95 | $7.95 | $6.20 | 200 |
| 2015-11-30 | $7.53 | $7.53 | $7.51 | $7.53 | $5.88 | 925 |
| 2015-11-27 | $7.80 | $7.80 | $7.51 | $7.53 | $5.88 | 1,300 |
| 2015-11-25 | $7.65 | $7.65 | $7.65 | $7.65 | $5.97 | 125 |
| 2015-11-24 | $8.00 | $8.00 | $8.00 | $8.00 | $6.24 | 1,187 |
| 2015-11-23 | $7.71 | $8.00 | $7.71 | $8.00 | $6.24 | 1,187 |
| 2015-11-20 | $8.00 | $8.00 | $7.71 | $7.71 | $6.02 | 1,762 |
| 2015-11-19 | $7.99 | $8.25 | $7.99 | $8.10 | $6.32 | 2,313 |
| 2015-11-18 | $7.76 | $7.76 | $7.76 | $7.76 | $6.05 | 200 |
| 2015-11-17 | $7.61 | $7.70 | $7.52 | $7.70 | $6.01 | 1,250 |
| 2015-11-16 | $7.70 | $7.70 | $7.61 | $7.61 | $5.94 | 600 |
| 2015-11-13 | $7.81 | $7.81 | $7.75 | $7.75 | $6.05 | 3,367 |
| 2015-11-12 | $7.81 | $7.81 | $7.81 | $7.81 | $6.09 | 400 |
| 2015-11-11 | $7.76 | $7.76 | $7.76 | $7.76 | $6.05 | 211 |
| 2015-11-10 | $7.75 | $7.75 | $7.75 | $7.75 | $6.05 | 125 |
| 2015-11-09 | $7.95 | $7.95 | $7.95 | $7.95 | $6.20 | 0 |
| 2015-11-06 | $7.95 | $7.95 | $7.95 | $7.95 | $6.20 | 0 |
| 2015-11-05 | $7.90 | $7.95 | $7.75 | $7.95 | $6.20 | 1,563 |
| 2015-11-04 | $8.00 | $8.00 | $7.96 | $7.96 | $6.21 | 250 |
| 2015-11-03 | $8.15 | $8.15 | $8.15 | $8.15 | $6.36 | 100 |
| 2015-11-02 | $7.98 | $8.00 | $7.98 | $8.00 | $6.24 | 3,175 |
| 2015-10-30 | $8.00 | $8.00 | $8.00 | $8.00 | $6.24 | 1,893 |
| 2015-10-29 | $7.88 | $7.88 | $7.88 | $7.88 | $6.15 | 17 |
| 2015-10-28 | $7.88 | $7.88 | $7.88 | $7.88 | $6.15 | 0 |
| 2015-10-27 | $7.88 | $7.88 | $7.88 | $7.88 | $6.15 | 628 |
| 2015-10-26 | $7.91 | $7.91 | $7.91 | $7.91 | $6.17 | 0 |
| 2015-10-23 | $7.90 | $7.91 | $7.86 | $7.91 | $6.17 | 422 |
| 2015-10-22 | $8.10 | $8.10 | $8.10 | $8.10 | $6.32 | 1,000 |
| 2015-10-21 | $8.03 | $8.09 | $7.95 | $7.97 | $6.22 | 3,100 |
| 2015-10-20 | $8.00 | $8.04 | $8.00 | $8.01 | $6.25 | 960 |
| 2015-10-19 | $8.19 | $8.20 | $8.00 | $8.00 | $6.24 | 2,582 |
| 2015-10-16 | $8.05 | $8.05 | $7.91 | $7.91 | $6.17 | 3,716 |
| 2015-10-15 | $7.94 | $8.00 | $7.90 | $7.91 | $6.17 | 7,493 |
| 2015-10-14 | $8.00 | $8.00 | $7.86 | $7.87 | $6.14 | 896 |
| 2015-10-13 | $8.02 | $8.02 | $8.02 | $8.02 | $6.26 | 1,045 |
| 2015-10-12 | $8.00 | $8.00 | $8.00 | $8.00 | $6.24 | 0 |
| 2015-10-09 | $8.00 | $8.05 | $8.00 | $8.00 | $6.24 | 3,200 |
| 2015-10-08 | $8.16 | $8.25 | $8.00 | $8.00 | $6.24 | 10,061 |
| 2015-10-07 | $8.20 | $8.20 | $8.20 | $8.20 | $6.40 | 856 |
| 2015-10-06 | $8.20 | $8.20 | $8.20 | $8.20 | $6.40 | 112 |
| 2015-10-05 | $8.27 | $8.29 | $8.20 | $8.20 | $6.40 | 6,851 |
| 2015-10-02 | $8.48 | $8.48 | $8.46 | $8.46 | $6.60 | 864 |
| 2015-10-01 | $8.35 | $8.35 | $8.35 | $8.35 | $6.52 | 0 |
| 2015-09-30 | $8.35 | $8.35 | $8.35 | $8.35 | $6.52 | 0 |
| 2015-09-29 | $8.50 | $8.50 | $8.35 | $8.35 | $6.52 | 2,700 |
| 2015-09-28 | $8.75 | $8.75 | $8.75 | $8.75 | $6.83 | 0 |
| 2015-09-25 | $8.79 | $8.79 | $8.75 | $8.75 | $6.57 | 1,099 |
| 2015-09-24 | $8.78 | $8.78 | $8.40 | $8.78 | $6.59 | 1,766 |
| 2015-09-23 | $8.78 | $8.78 | $8.78 | $8.78 | $6.59 | 1,350 |
| 2015-09-22 | $8.72 | $8.72 | $8.50 | $8.50 | $6.38 | 2,418 |
| 2015-09-21 | $8.46 | $8.75 | $8.27 | $8.27 | $6.21 | 5,875 |
| 2015-09-18 | $8.75 | $8.75 | $8.75 | $8.75 | $6.57 | 18 |
| 2015-09-17 | $8.75 | $8.75 | $8.75 | $8.75 | $6.57 | 800 |
| 2015-09-16 | $8.75 | $8.75 | $8.75 | $8.75 | $6.57 | 1,000 |
| 2015-09-15 | $8.75 | $8.75 | $8.75 | $8.75 | $6.57 | 0 |
| 2015-09-14 | $8.34 | $8.75 | $8.34 | $8.75 | $6.57 | 569 |
| 2015-09-11 | $8.90 | $8.90 | $8.90 | $8.90 | $6.68 | 0 |
| 2015-09-10 | $8.90 | $8.90 | $8.90 | $8.90 | $6.68 | 1,000 |
| 2015-09-09 | $8.75 | $8.75 | $8.75 | $8.75 | $6.57 | 0 |
| 2015-09-08 | $8.71 | $8.75 | $8.57 | $8.75 | $6.57 | 2,657 |
| 2015-09-04 | $8.74 | $8.85 | $8.74 | $8.85 | $6.65 | 900 |
| 2015-09-03 | $8.50 | $8.50 | $8.50 | $8.50 | $6.38 | 800 |
| 2015-09-02 | $8.16 | $8.16 | $8.16 | $8.16 | $6.13 | 0 |
| 2015-09-01 | $8.29 | $8.80 | $8.15 | $8.16 | $6.13 | 3,030 |
| 2015-08-31 | $8.87 | $8.87 | $8.87 | $8.87 | $6.66 | 0 |
| 2015-08-28 | $8.50 | $8.87 | $8.50 | $8.87 | $6.66 | 3,100 |
| 2015-08-27 | $8.50 | $8.50 | $8.50 | $8.50 | $6.38 | 300 |
| 2015-08-26 | $8.30 | $8.30 | $8.30 | $8.30 | $6.23 | 2,299 |
| 2015-08-25 | $8.44 | $8.45 | $8.44 | $8.45 | $6.35 | 1,531 |
Risk George Industries Inc - Class A (RSKIA) News Headlines
Recent Risk George Industries Inc - Class A (RSKIA) News
Similar Companies to Risk George Industries Inc - Class A (RSKIA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |