SMALLCAP WORLD FUND INC CLASS R5E (RSLDX) Exchange: NMFQS

Data as of Aug. 21, 2025

$70.71 ($0.47) 0.67%

SMALLCAP WORLD FUND INC CLASS R5E - Daily Information
Click for more stock information on SMALLCAP WORLD FUND INC CLASS R5E.
Daily Information Data
Date Aug. 21, 2025
Open $70.71
Previous Close $70.71
High $70.71
Low $70.71
Adjusted Open $70.71
Previous Adjusted Close $70.71
Adjusted High $70.71
Adjusted Low $70.71

About SMALLCAP WORLD FUND INC CLASS R5E (RSLDX)

Normally the fund invests at least 80% of its net assets in growth-oriented common stocks and other equity-type securities (such as preferred stocks, convertible preferred stocks and convertible bonds) of companies with small market capitalizations. The investment adviser currently defines “small market capitalization” companies to be companies with market capitalizations of $6.0 billion or less. The investment adviser has periodically re-evaluated and adjusted this definition and may continue to do so in the future. The fund may continue to hold securities of a portfolio company that subsequently appreciates above the small market capitalization threshold. Because of this, the fund may have less than 80% of its net assets in small market capitalization stocks at any given time. Under normal circumstances, the fund will invest a significant portion of its assets outside the United States, including in emerging markets. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.

Historical Stock Data for SMALLCAP WORLD FUND INC CLASS R5E (RSLDX)

Date Open High Low Close Adj.Close Volume
2025-06-06 $70.71 $70.71 $70.71 $70.71 $70.71 0
2025-06-05 $70.24 $70.24 $70.24 $70.24 $70.24 0
2025-06-04 $70.21 $70.21 $70.21 $70.21 $70.21 0
2025-06-03 $69.84 $69.84 $69.84 $69.84 $69.84 0
2025-06-02 $69.44 $69.44 $69.44 $69.44 $69.44 0
2025-05-30 $69.09 $69.09 $69.09 $69.09 $69.09 0
2025-05-29 $69.17 $69.17 $69.17 $69.17 $69.17 0
2025-05-28 $68.97 $68.97 $68.97 $68.97 $68.97 0
2025-05-27 $69.62 $69.62 $69.62 $69.62 $69.62 0
2025-05-23 $68.38 $68.38 $68.38 $68.38 $68.38 0
2025-05-22 $68.40 $68.40 $68.40 $68.40 $68.40 0
2025-05-21 $68.42 $68.42 $68.42 $68.42 $68.42 0
2025-05-20 $69.54 $69.54 $69.54 $69.54 $69.54 0
2025-05-19 $69.54 $69.54 $69.54 $69.54 $69.54 0
2025-05-16 $69.36 $69.36 $69.36 $69.36 $69.36 0
2025-05-15 $69.00 $69.00 $69.00 $69.00 $69.00 0
2025-05-14 $68.87 $68.87 $68.87 $68.87 $68.87 0
2025-05-13 $69.11 $69.11 $69.11 $69.11 $69.11 0
2025-05-12 $68.74 $68.74 $68.74 $68.74 $68.74 0
2025-05-09 $66.93 $66.93 $66.93 $66.93 $66.93 0
2025-05-08 $66.72 $66.72 $66.72 $66.72 $66.72 0
2025-05-07 $66.14 $66.14 $66.14 $66.14 $66.14 0
2025-05-06 $66.10 $66.10 $66.10 $66.10 $66.10 0
2025-05-05 $66.31 $66.31 $66.31 $66.31 $66.31 0
2025-05-02 $66.37 $66.37 $66.37 $66.37 $66.37 0
2025-05-01 $65.06 $65.06 $65.06 $65.06 $65.06 0
2025-04-30 $64.93 $64.93 $64.93 $64.93 $64.93 0
2025-04-29 $64.84 $64.84 $64.84 $64.84 $64.84 0
2025-04-28 $64.46 $64.46 $64.46 $64.46 $64.46 0
2025-04-25 $64.22 $64.22 $64.22 $64.22 $64.22 0
2025-04-24 $64.30 $64.30 $64.30 $64.30 $64.30 0
2025-04-23 $63.18 $63.18 $63.18 $63.18 $63.18 0
2025-04-22 $62.46 $62.46 $62.46 $62.46 $62.46 0
2025-04-21 $61.16 $61.16 $61.16 $61.16 $61.16 0
2025-04-17 $61.99 $61.99 $61.99 $61.99 $61.99 0
2025-04-16 $61.42 $61.42 $61.42 $61.42 $61.42 0
2025-04-15 $62.15 $62.15 $62.15 $62.15 $62.15 0
2025-04-14 $61.89 $61.89 $61.89 $61.89 $61.89 0
2025-04-11 $61.10 $61.10 $61.10 $61.10 $61.10 0
2025-04-10 $60.05 $60.05 $60.05 $60.05 $60.05 0
2025-04-09 $61.31 $61.31 $61.31 $61.31 $61.31 0
2025-04-08 $57.28 $57.28 $57.28 $57.28 $57.28 0
2025-04-07 $57.92 $57.92 $57.92 $57.92 $57.92 0
2025-04-04 $60.09 $60.09 $60.09 $60.09 $60.09 0
2025-04-03 $61.74 $61.74 $61.74 $61.74 $61.74 0
2025-04-02 $64.68 $64.68 $64.68 $64.68 $64.68 0
2025-04-01 $63.85 $63.85 $63.85 $63.85 $63.85 0
2025-03-31 $63.67 $63.67 $63.67 $63.67 $63.67 0
2025-03-28 $64.29 $64.29 $64.29 $64.29 $64.29 0
2025-03-27 $65.52 $65.52 $65.52 $65.52 $65.52 0
2025-03-26 $65.64 $65.64 $65.64 $65.64 $65.64 0
2025-03-25 $66.37 $66.37 $66.37 $66.37 $66.37 0
2025-03-24 $66.50 $66.50 $66.50 $66.50 $66.50 0
2025-03-21 $65.40 $65.40 $65.40 $65.40 $65.40 0
2025-03-20 $65.68 $65.68 $65.68 $65.68 $65.68 0
2025-03-19 $65.98 $65.98 $65.98 $65.98 $65.98 0
2025-03-18 $65.29 $65.29 $65.29 $65.29 $65.29 0
2025-03-17 $65.65 $65.65 $65.65 $65.65 $65.65 0
2025-03-14 $64.94 $64.94 $64.94 $64.94 $64.94 0
2025-03-13 $63.46 $63.46 $63.46 $63.46 $63.46 0
2025-03-12 $64.36 $64.36 $64.36 $64.36 $64.36 0
2025-03-11 $64.04 $64.04 $64.04 $64.04 $64.04 0
2025-03-10 $64.06 $64.06 $64.06 $64.06 $64.06 0
2025-03-07 $65.89 $65.89 $65.89 $65.89 $65.89 0
2025-03-06 $65.58 $65.58 $65.58 $65.58 $65.58 0
2025-03-05 $66.48 $66.48 $66.48 $66.48 $66.48 0
2025-03-04 $65.06 $65.06 $65.06 $65.06 $65.06 0
2025-03-03 $65.59 $65.59 $65.59 $65.59 $65.59 0
2025-02-28 $66.65 $66.65 $66.65 $66.65 $66.65 0
2025-02-27 $66.45 $66.45 $66.45 $66.45 $66.45 0
2025-02-26 $67.76 $67.76 $67.76 $67.76 $67.76 0
2025-02-25 $67.71 $67.71 $67.71 $67.71 $67.71 0
2025-02-24 $67.77 $67.77 $67.77 $67.77 $67.77 0
2025-02-21 $68.20 $68.20 $68.20 $68.20 $68.20 0
2025-02-20 $69.75 $69.75 $69.75 $69.75 $69.75 0
2025-02-19 $70.03 $70.03 $70.03 $70.03 $70.03 0
2025-02-18 $70.47 $70.47 $70.47 $70.47 $70.47 0
2025-02-14 $70.05 $70.05 $70.05 $70.05 $70.05 0
2025-02-13 $69.99 $69.99 $69.99 $69.99 $69.99 0
2025-02-12 $69.27 $69.27 $69.27 $69.27 $69.27 0
2025-02-11 $69.51 $69.51 $69.51 $69.51 $69.51 0
2025-02-10 $69.86 $69.86 $69.86 $69.86 $69.86 0
2025-02-07 $69.74 $69.74 $69.74 $69.74 $69.74 0
2025-02-06 $70.40 $70.40 $70.40 $70.40 $70.40 0
2025-02-05 $70.53 $70.53 $70.53 $70.53 $70.53 0
2025-02-04 $69.74 $69.74 $69.74 $69.74 $69.74 0
2025-02-03 $68.98 $68.98 $68.98 $68.98 $68.98 0
2025-01-31 $69.83 $69.83 $69.83 $69.83 $69.83 0
2025-01-30 $70.24 $70.24 $70.24 $70.24 $70.24 0
2025-01-29 $69.52 $69.52 $69.52 $69.52 $69.52 0
2025-01-28 $69.58 $69.58 $69.58 $69.58 $69.58 0
2025-01-27 $69.30 $69.30 $69.30 $69.30 $69.30 0
2025-01-24 $70.43 $70.43 $70.43 $70.43 $70.43 0
2025-01-23 $70.46 $70.46 $70.46 $70.46 $70.46 0
2025-01-22 $70.31 $70.31 $70.31 $70.31 $70.31 0
2025-01-21 $70.30 $70.30 $70.30 $70.30 $70.30 0
2025-01-17 $68.97 $68.97 $68.97 $68.97 $68.97 0
2025-01-16 $68.67 $68.67 $68.67 $68.67 $68.67 0
2025-01-15 $68.31 $68.31 $68.31 $68.31 $68.31 0
2025-01-14 $67.24 $67.24 $67.24 $67.24 $67.24 0
2025-01-13 $66.62 $66.62 $66.62 $66.62 $66.62 0
2025-01-10 $67.01 $67.01 $67.01 $67.01 $67.01 0
2025-01-08 $68.14 $68.14 $68.14 $68.14 $68.14 0
2025-01-07 $68.40 $68.40 $68.40 $68.40 $68.40 0
2025-01-06 $68.85 $68.85 $68.85 $68.85 $68.85 0
2025-01-03 $68.67 $68.67 $68.67 $68.67 $68.67 0
2025-01-02 $67.96 $67.96 $67.96 $67.96 $67.96 0
2024-12-31 $68.09 $68.09 $68.09 $68.09 $68.09 0
2024-12-30 $68.15 $68.15 $68.15 $68.15 $68.15 0
2024-12-27 $68.58 $68.58 $68.58 $68.58 $68.58 0
2024-12-26 $69.09 $69.09 $69.09 $69.09 $69.09 0
2024-12-24 $68.89 $68.89 $68.89 $68.89 $68.89 0
2024-12-23 $68.53 $68.53 $68.53 $68.53 $68.53 0
2024-12-20 $68.62 $68.62 $68.62 $68.62 $68.62 0
2024-12-19 $68.80 $68.80 $68.80 $68.80 $68.23 0
2024-12-18 $69.04 $69.04 $69.04 $69.04 $68.47 0
2024-12-17 $71.21 $71.21 $71.21 $71.21 $70.62 0
2024-12-16 $71.80 $71.80 $71.80 $71.80 $71.80 0
2024-12-13 $71.82 $71.82 $71.82 $71.82 $71.82 0
2024-12-12 $72.24 $72.24 $72.24 $72.24 $72.24 0
2024-12-11 $72.87 $72.87 $72.87 $72.87 $72.87 0
2024-12-10 $72.43 $72.43 $72.43 $72.43 $72.43 0
2024-12-09 $72.85 $72.85 $72.85 $72.85 $72.85 0
2024-12-06 $73.25 $73.25 $73.25 $73.25 $73.25 0
2024-12-05 $72.99 $72.99 $72.99 $72.99 $72.99 0
2024-12-04 $73.42 $73.42 $73.42 $73.42 $73.42 0
2024-12-03 $73.06 $73.06 $73.06 $73.06 $73.06 0
2024-12-02 $72.76 $72.76 $72.76 $72.76 $72.76 0
2024-11-29 $72.63 $72.63 $72.63 $72.63 $72.63 0
2024-11-27 $72.10 $72.10 $72.10 $72.10 $72.10 0
2024-11-26 $72.12 $72.12 $72.12 $72.12 $72.12 0
2024-11-25 $72.66 $72.66 $72.66 $72.66 $72.66 0
2024-11-22 $71.54 $71.54 $71.54 $71.54 $71.54 0
2024-11-21 $70.82 $70.82 $70.82 $70.82 $70.82 0
2024-11-20 $70.08 $70.08 $70.08 $70.08 $70.08 0
2024-11-19 $70.05 $70.05 $70.05 $70.05 $70.05 0
2024-11-18 $69.65 $69.65 $69.65 $69.65 $69.65 0
2024-11-15 $69.58 $69.58 $69.58 $69.58 $69.58 0
2024-11-14 $70.44 $70.44 $70.44 $70.44 $70.44 0
2024-11-13 $70.80 $70.80 $70.80 $70.80 $70.80 0
2024-11-12 $71.49 $71.49 $71.49 $71.49 $71.49 0
2024-11-11 $72.62 $72.62 $72.62 $72.62 $72.62 0
2024-11-08 $72.37 $72.37 $72.37 $72.37 $72.37 0
2024-11-07 $72.31 $72.31 $72.31 $72.31 $72.31 0
2024-11-06 $71.86 $71.86 $71.86 $71.86 $71.86 0
2024-11-05 $70.68 $70.68 $70.68 $70.68 $70.68 0
2024-11-04 $69.78 $69.78 $69.78 $69.78 $69.78 0
2024-11-01 $69.62 $69.62 $69.62 $69.62 $69.62 0
2024-10-31 $69.42 $69.42 $69.42 $69.42 $69.42 0
2024-10-30 $70.21 $70.21 $70.21 $70.21 $70.21 0
2024-10-29 $70.38 $70.38 $70.38 $70.38 $70.38 0
2024-10-28 $70.41 $70.41 $70.41 $70.41 $70.41 0
2024-10-25 $69.80 $69.80 $69.80 $69.80 $69.80 0
2024-10-24 $70.05 $70.05 $70.05 $70.05 $70.05 0
2024-10-23 $69.60 $69.60 $69.60 $69.60 $69.60 0
2024-10-22 $70.19 $70.19 $70.19 $70.19 $70.19 0
2024-10-21 $70.73 $70.73 $70.73 $70.73 $70.73 0
2024-10-18 $71.46 $71.46 $71.46 $71.46 $71.46 0
2024-10-17 $71.48 $71.48 $71.48 $71.48 $71.48 0
2024-10-16 $71.72 $71.72 $71.72 $71.72 $71.72 0
2024-10-15 $71.32 $71.32 $71.32 $71.32 $71.32 0
2024-10-14 $71.70 $71.70 $71.70 $71.70 $71.70 0
2024-10-11 $71.41 $71.41 $71.41 $71.41 $71.41 0
2024-10-10 $70.57 $70.57 $70.57 $70.57 $70.57 0
2024-10-09 $70.97 $70.97 $70.97 $70.97 $70.97 0
2024-10-08 $70.64 $70.64 $70.64 $70.64 $70.64 0
2024-10-07 $70.32 $70.32 $70.32 $70.32 $70.32 0
2024-10-04 $70.85 $70.85 $70.85 $70.85 $70.85 0
2024-10-03 $70.32 $70.32 $70.32 $70.32 $70.32 0
2024-10-02 $70.81 $70.81 $70.81 $70.81 $70.81 0
2024-10-01 $71.00 $71.00 $71.00 $71.00 $71.00 0
2024-09-30 $71.69 $71.69 $71.69 $71.69 $71.69 0
2024-09-27 $71.76 $71.76 $71.76 $71.76 $71.76 0
2024-09-26 $71.81 $71.81 $71.81 $71.81 $71.81 0
2024-09-25 $70.91 $70.91 $70.91 $70.91 $70.91 0
2024-09-24 $71.36 $71.36 $71.36 $71.36 $71.36 0
2024-09-23 $71.09 $71.09 $71.09 $71.09 $71.09 0
2024-09-20 $71.03 $71.03 $71.03 $71.03 $71.03 0
2024-09-19 $71.37 $71.37 $71.37 $71.37 $71.37 0
2024-09-18 $70.14 $70.14 $70.14 $70.14 $70.14 0
2024-09-17 $70.33 $70.33 $70.33 $70.33 $70.33 0
2024-09-16 $70.02 $70.02 $70.02 $70.02 $70.02 0
2024-09-13 $69.81 $69.81 $69.81 $69.81 $69.81 0
2024-09-12 $68.91 $68.91 $68.91 $68.91 $68.91 0
2024-09-11 $68.11 $68.11 $68.11 $68.11 $68.11 0
2024-09-10 $67.55 $67.55 $67.55 $67.55 $67.55 0
2024-09-09 $67.59 $67.59 $67.59 $67.59 $67.59 0
2024-09-06 $67.11 $67.11 $67.11 $67.11 $67.11 0
2024-09-05 $68.22 $68.22 $68.22 $68.22 $68.22 0
2024-09-04 $68.53 $68.53 $68.53 $68.53 $68.53 0
2024-09-03 $68.56 $68.56 $68.56 $68.56 $68.56 0
2024-08-30 $70.39 $70.39 $70.39 $70.39 $70.39 0
2024-08-29 $69.90 $69.90 $69.90 $69.90 $69.90 0
2024-08-28 $69.67 $69.67 $69.67 $69.67 $69.67 0
2024-08-27 $70.15 $70.15 $70.15 $70.15 $70.15 0
2024-08-26 $70.29 $70.29 $70.29 $70.29 $70.29 0
2024-08-23 $70.53 $70.53 $70.53 $70.53 $70.53 0
2024-08-22 $69.09 $69.09 $69.09 $69.09 $69.09 0
2024-08-21 $69.55 $69.55 $69.55 $69.55 $69.55 0
2024-08-20 $68.86 $68.86 $68.86 $68.86 $68.86 0
2024-08-19 $69.10 $69.10 $69.10 $69.10 $69.10 0
2024-08-16 $68.41 $68.41 $68.41 $68.41 $68.41 0
2024-08-15 $68.24 $68.24 $68.24 $68.24 $68.24 0
2024-08-14 $67.05 $67.05 $67.05 $67.05 $67.05 0
2024-08-13 $67.00 $67.00 $67.00 $67.00 $67.00 0
2024-08-12 $65.89 $65.89 $65.89 $65.89 $65.89 0
2024-08-09 $66.09 $66.09 $66.09 $66.09 $66.09 0
2024-08-08 $66.08 $66.08 $66.08 $66.08 $66.08 0
2024-08-07 $64.73 $64.73 $64.73 $64.73 $64.73 0
2024-08-06 $65.10 $65.10 $65.10 $65.10 $65.10 0
2024-08-05 $64.50 $64.50 $64.50 $64.50 $64.50 0
2024-08-02 $66.36 $66.36 $66.36 $66.36 $66.36 0
2024-08-01 $68.07 $68.07 $68.07 $68.07 $68.07 0
2024-07-31 $69.91 $69.91 $69.91 $69.91 $69.91 0
2024-07-30 $69.09 $69.09 $69.09 $69.09 $69.09 0
2024-07-29 $69.11 $69.11 $69.11 $69.11 $69.11 0
2024-07-26 $69.21 $69.21 $69.21 $69.21 $69.21 0
2024-07-25 $68.42 $68.42 $68.42 $68.42 $68.42 0
2024-07-24 $68.34 $68.34 $68.34 $68.34 $68.34 0
2024-07-23 $69.75 $69.75 $69.75 $69.75 $69.75 0
2024-07-22 $69.61 $69.61 $69.61 $69.61 $69.61 0
2024-07-19 $68.96 $68.96 $68.96 $68.96 $68.96 0
2024-07-18 $69.44 $69.44 $69.44 $69.44 $69.44 0
2024-07-17 $70.22 $70.22 $70.22 $70.22 $70.22 0
2024-07-16 $71.26 $71.26 $71.26 $71.26 $71.26 0
2024-07-15 $70.08 $70.08 $70.08 $70.08 $70.08 0
2024-07-12 $69.79 $69.79 $69.79 $69.79 $69.79 0
2024-07-11 $69.06 $69.06 $69.06 $69.06 $69.06 0
2024-07-10 $68.08 $68.08 $68.08 $68.08 $68.08 0
2024-07-09 $67.58 $67.58 $67.58 $67.58 $67.58 0
2024-07-08 $67.87 $67.87 $67.87 $67.87 $67.87 0
2024-07-05 $67.88 $67.88 $67.88 $67.88 $67.88 0
2024-07-03 $67.48 $67.48 $67.48 $67.48 $67.48 0
2024-07-02 $66.95 $66.95 $66.95 $66.95 $66.95 0
2024-07-01 $66.98 $66.98 $66.98 $66.98 $66.98 0
2024-06-28 $67.31 $67.31 $67.31 $67.31 $67.31 0
2024-06-27 $67.18 $67.18 $67.18 $67.18 $67.18 0
2024-06-26 $66.99 $66.99 $66.99 $66.99 $66.99 0
2024-06-25 $67.13 $67.13 $67.13 $67.13 $67.13 0
2024-06-24 $67.49 $67.49 $67.49 $67.49 $67.49 0
2024-06-21 $67.22 $67.22 $67.22 $67.22 $67.22 0
2024-06-20 $67.31 $67.31 $67.31 $67.31 $67.31 0
2024-06-18 $67.55 $67.55 $67.55 $67.55 $67.55 0
2024-06-17 $67.43 $67.43 $67.43 $67.43 $67.43 0
2024-06-14 $67.04 $67.04 $67.04 $67.04 $67.04 0
2024-06-13 $67.67 $67.67 $67.67 $67.67 $67.67 0
2024-06-12 $68.26 $68.26 $68.26 $68.26 $68.26 0
2024-06-11 $67.30 $67.30 $67.30 $67.30 $67.30 0
2024-06-10 $67.64 $67.64 $67.64 $67.64 $67.64 0
2024-06-07 $67.39 $67.39 $67.39 $67.39 $67.39 0
2024-06-06 $67.91 $67.91 $67.91 $67.91 $67.91 0
2024-06-05 $68.09 $68.09 $68.09 $68.09 $68.09 0
2024-06-04 $67.06 $67.06 $67.06 $67.06 $67.06 0
2024-06-03 $67.78 $67.78 $67.78 $67.78 $67.78 0
2024-05-31 $67.79 $67.79 $67.79 $67.79 $67.79 0
2024-05-30 $67.40 $67.40 $67.40 $67.40 $67.40 0
2024-05-29 $67.05 $67.05 $67.05 $67.05 $67.05 0
2024-05-28 $67.98 $67.98 $67.98 $67.98 $67.98 0
2024-05-24 $68.19 $68.19 $68.19 $68.19 $68.19 0
2024-05-23 $67.56 $67.56 $67.56 $67.56 $67.56 0
2024-05-22 $68.13 $68.13 $68.13 $68.13 $68.13 0
2024-05-21 $68.55 $68.55 $68.55 $68.55 $68.55 0
2024-05-20 $68.92 $68.92 $68.92 $68.92 $68.92 0
2024-05-17 $68.59 $68.59 $68.59 $68.59 $68.59 0
2024-05-16 $68.64 $68.64 $68.64 $68.64 $68.64 0
2024-05-15 $68.91 $68.91 $68.91 $68.91 $68.91 0
2024-05-14 $68.11 $68.11 $68.11 $68.11 $68.11 0
2024-05-13 $67.53 $67.53 $67.53 $67.53 $67.53 0
2024-05-10 $67.68 $67.68 $67.68 $67.68 $67.68 0
2024-05-09 $67.60 $67.60 $67.60 $67.60 $67.60 0
2024-05-08 $67.25 $67.25 $67.25 $67.25 $67.25 0
2024-05-07 $67.47 $67.47 $67.47 $67.47 $67.47 0
2024-05-06 $67.47 $67.47 $67.47 $67.47 $67.47 0
2024-05-03 $66.66 $66.66 $66.66 $66.66 $66.66 0
2024-05-02 $66.09 $66.09 $66.09 $66.09 $66.09 0
2024-05-01 $65.39 $65.39 $65.39 $65.39 $65.39 0
2024-04-30 $65.47 $65.47 $65.47 $65.47 $65.47 0
2024-04-29 $66.41 $66.41 $66.41 $66.41 $66.41 0
2024-04-26 $65.90 $65.90 $65.90 $65.90 $65.90 0
2024-04-25 $65.54 $65.54 $65.54 $65.54 $65.54 0
2024-04-24 $65.91 $65.91 $65.91 $65.91 $65.91 0
2024-04-23 $66.01 $66.01 $66.01 $66.01 $66.01 0
2024-04-22 $64.85 $64.85 $64.85 $64.85 $64.85 0
2024-04-19 $64.46 $64.46 $64.46 $64.46 $64.46 0
2024-04-18 $64.82 $64.82 $64.82 $64.82 $64.82 0
2024-04-17 $64.96 $64.96 $64.96 $64.96 $64.96 0
2024-04-16 $65.33 $65.33 $65.33 $65.33 $65.33 0
2024-04-15 $65.81 $65.81 $65.81 $65.81 $65.81 0
2024-04-12 $66.61 $66.61 $66.61 $66.61 $66.61 0
2024-04-11 $67.97 $67.97 $67.97 $67.97 $67.97 0
2024-04-10 $67.79 $67.79 $67.79 $67.79 $67.79 0
2024-04-09 $68.87 $68.87 $68.87 $68.87 $68.87 0
2024-04-08 $68.81 $68.81 $68.81 $68.81 $68.81 0
2024-04-05 $68.53 $68.53 $68.53 $68.53 $68.53 0
2024-04-04 $68.00 $68.00 $68.00 $68.00 $68.00 0
2024-04-03 $68.56 $68.56 $68.56 $68.56 $68.56 0
2024-04-02 $68.19 $68.19 $68.19 $68.19 $68.19 0
2024-04-01 $68.92 $68.92 $68.92 $68.92 $68.92 0
2024-03-28 $69.26 $69.26 $69.26 $69.26 $69.26 0
2024-03-27 $69.20 $69.20 $69.20 $69.20 $69.20 0
2024-03-26 $68.51 $68.51 $68.51 $68.51 $68.51 0
2024-03-25 $68.41 $68.41 $68.41 $68.41 $68.41 0
2024-03-22 $68.49 $68.49 $68.49 $68.49 $68.49 0
2024-03-21 $69.00 $69.00 $69.00 $69.00 $69.00 0
2024-03-20 $68.55 $68.55 $68.55 $68.55 $68.55 0
2024-03-19 $67.73 $67.73 $67.73 $67.73 $67.73 0
2024-03-18 $67.56 $67.56 $67.56 $67.56 $67.56 0
2024-03-15 $67.59 $67.59 $67.59 $67.59 $67.59 0
2024-03-14 $67.77 $67.77 $67.77 $67.77 $67.77 0
2024-03-13 $68.39 $68.39 $68.39 $68.39 $68.39 0
2024-03-12 $68.53 $68.53 $68.53 $68.53 $68.53 0
2024-03-11 $68.09 $68.09 $68.09 $68.09 $68.09 0
2024-03-08 $68.46 $68.46 $68.46 $68.46 $68.46 0
2024-03-07 $68.84 $68.84 $68.84 $68.84 $68.84 0
2024-03-06 $68.28 $68.28 $68.28 $68.28 $68.28 0
2024-03-05 $67.69 $67.69 $67.69 $67.69 $67.69 0
2024-03-04 $68.41 $68.41 $68.41 $68.41 $68.41 0
2024-03-01 $68.61 $68.61 $68.61 $68.61 $68.61 0
2024-02-29 $67.98 $67.98 $67.98 $67.98 $67.98 0
2024-02-28 $67.80 $67.80 $67.80 $67.80 $67.80 0
2024-02-27 $68.09 $68.09 $68.09 $68.09 $68.09 0
2024-02-26 $67.69 $67.69 $67.69 $67.69 $67.69 0
2024-02-23 $67.61 $67.61 $67.61 $67.61 $67.61 0
2024-02-22 $67.57 $67.57 $67.57 $67.57 $67.57 0
2024-02-21 $66.70 $66.70 $66.70 $66.70 $66.70 0
2024-02-20 $66.99 $66.99 $66.99 $66.99 $66.99 0
2024-02-16 $67.44 $67.44 $67.44 $67.44 $67.44 0
2024-02-15 $67.75 $67.75 $67.75 $67.75 $67.75 0
2024-02-14 $66.94 $66.94 $66.94 $66.94 $66.94 0
2024-02-13 $66.04 $66.04 $66.04 $66.04 $66.04 0
2024-02-12 $67.33 $67.33 $67.33 $67.33 $67.33 0
2024-02-09 $66.94 $66.94 $66.94 $66.94 $66.94 0
2024-02-08 $66.54 $66.54 $66.54 $66.54 $66.54 0
2024-02-07 $65.86 $65.86 $65.86 $65.86 $65.86 0
2024-02-06 $65.54 $65.54 $65.54 $65.54 $65.54 0
2024-02-05 $65.04 $65.04 $65.04 $65.04 $65.04 0
2024-02-02 $65.76 $65.76 $65.76 $65.76 $65.76 0
2024-02-01 $65.75 $65.75 $65.75 $65.75 $65.75 0
2024-01-31 $64.88 $64.88 $64.88 $64.88 $64.88 0
2024-01-30 $65.53 $65.53 $65.53 $65.53 $65.53 0
2024-01-29 $65.84 $65.84 $65.84 $65.84 $65.84 0
2024-01-26 $65.20 $65.20 $65.20 $65.20 $65.20 0
2024-01-25 $65.16 $65.16 $65.16 $65.16 $65.16 0
2024-01-24 $65.05 $65.05 $65.05 $65.05 $65.05 0
2024-01-23 $65.24 $65.24 $65.24 $65.24 $65.24 0
2024-01-22 $65.48 $65.48 $65.48 $65.48 $65.48 0
2024-01-19 $64.84 $64.84 $64.84 $64.84 $64.84 0
2024-01-18 $64.36 $64.36 $64.36 $64.36 $64.36 0
2024-01-17 $64.03 $64.03 $64.03 $64.03 $64.03 0
2024-01-16 $64.67 $64.67 $64.67 $64.67 $64.67 0
2024-01-12 $65.45 $65.45 $65.45 $65.45 $65.45 0
2024-01-11 $65.44 $65.44 $65.44 $65.44 $65.44 0
2024-01-10 $65.52 $65.52 $65.52 $65.52 $65.52 0
2024-01-09 $65.26 $65.26 $65.26 $65.26 $65.26 0
2024-01-08 $65.60 $65.60 $65.60 $65.60 $65.60 0
2024-01-05 $64.64 $64.64 $64.64 $64.64 $64.64 0
2024-01-04 $64.79 $64.79 $64.79 $64.79 $64.79 0
2024-01-03 $64.68 $64.68 $64.68 $64.68 $64.68 0
2024-01-02 $66.01 $66.01 $66.01 $66.01 $66.01 0
2023-12-29 $66.95 $66.95 $66.95 $66.95 $66.95 0
2023-12-28 $67.34 $67.34 $67.34 $67.34 $67.34 0
2023-12-27 $67.37 $67.37 $67.37 $67.37 $67.37 0
2023-12-26 $66.93 $66.93 $66.93 $66.93 $66.93 0
2023-12-22 $66.52 $66.52 $66.52 $66.52 $66.52 0
2023-12-21 $66.20 $66.20 $66.20 $66.20 $66.20 0
2023-12-20 $65.23 $65.23 $65.23 $65.23 $65.23 0
2023-12-19 $66.23 $66.23 $66.23 $66.23 $66.23 0
2023-12-18 $65.98 $65.98 $65.98 $65.98 $65.41 0
2023-12-15 $66.14 $66.14 $66.14 $66.14 $65.57 0
2023-12-14 $66.34 $66.34 $66.34 $66.34 $65.77 0
2023-12-13 $64.80 $64.80 $64.80 $64.80 $64.24 0
2023-12-12 $63.48 $63.48 $63.48 $63.48 $62.94 0
2023-12-11 $63.49 $63.49 $63.49 $63.49 $63.49 0
2023-12-08 $63.20 $63.20 $63.20 $63.20 $63.20 0
2023-12-07 $62.87 $62.87 $62.87 $62.87 $62.87 0
2023-12-06 $62.55 $62.55 $62.55 $62.55 $62.55 0
2023-12-05 $62.43 $62.43 $62.43 $62.43 $62.43 0
2023-12-04 $62.87 $62.87 $62.87 $62.87 $62.87 0
2023-12-01 $62.99 $62.99 $62.99 $62.99 $62.99 0
2023-11-30 $61.98 $61.98 $61.98 $61.98 $61.98 0
2023-11-29 $61.88 $61.88 $61.88 $61.88 $61.88 0
2023-11-28 $61.52 $61.52 $61.52 $61.52 $61.52 0
2023-11-27 $61.55 $61.55 $61.55 $61.55 $61.55 0
2023-11-24 $61.63 $61.63 $61.63 $61.63 $61.63 0
2023-11-22 $61.37 $61.37 $61.37 $61.37 $61.37 0
2023-11-21 $61.08 $61.08 $61.08 $61.08 $61.08 0
2023-11-20 $61.53 $61.53 $61.53 $61.53 $61.53 0
2023-11-17 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-11-16 $60.39 $60.39 $60.39 $60.39 $60.39 0
2023-11-15 $60.89 $60.89 $60.89 $60.89 $60.89 0
2023-11-14 $60.71 $60.71 $60.71 $60.71 $60.71 0
2023-11-13 $58.53 $58.53 $58.53 $58.53 $58.53 0
2023-11-10 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-11-09 $58.05 $58.05 $58.05 $58.05 $58.05 0
2023-11-08 $58.41 $58.41 $58.41 $58.41 $58.41 0
2023-11-07 $58.53 $58.53 $58.53 $58.53 $58.53 0
2023-11-06 $58.55 $58.55 $58.55 $58.55 $58.55 0
2023-11-03 $58.81 $58.81 $58.81 $58.81 $58.81 0
2023-11-02 $57.54 $57.54 $57.54 $57.54 $57.54 0
2023-11-01 $56.51 $56.51 $56.51 $56.51 $56.51 0
2023-10-31 $56.17 $56.17 $56.17 $56.17 $56.17 0
2023-10-30 $55.84 $55.84 $55.84 $55.84 $55.84 0
2023-10-27 $55.39 $55.39 $55.39 $55.39 $55.39 0
2023-10-26 $55.53 $55.53 $55.53 $55.53 $55.53 0
2023-10-25 $55.78 $55.78 $55.78 $55.78 $55.78 0
2023-10-24 $56.71 $56.71 $56.71 $56.71 $56.71 0
2023-10-23 $56.42 $56.42 $56.42 $56.42 $56.42 0
2023-10-20 $56.69 $56.69 $56.69 $56.69 $56.69 0
2023-10-19 $57.23 $57.23 $57.23 $57.23 $57.23 0
2023-10-18 $57.82 $57.82 $57.82 $57.82 $57.82 0
2023-10-17 $58.89 $58.89 $58.89 $58.89 $58.89 0
2023-10-16 $58.63 $58.63 $58.63 $58.63 $58.63 0
2023-10-13 $58.11 $58.11 $58.11 $58.11 $58.11 0
2023-10-12 $58.69 $58.69 $58.69 $58.69 $58.69 0
2023-10-11 $59.50 $59.50 $59.50 $59.50 $59.50 0
2023-10-10 $59.53 $59.53 $59.53 $59.53 $59.53 0
2023-10-09 $58.73 $58.73 $58.73 $58.73 $58.73 0
2023-10-06 $58.74 $58.74 $58.74 $58.74 $58.74 0
2023-10-05 $58.17 $58.17 $58.17 $58.17 $58.17 0
2023-10-04 $58.14 $58.14 $58.14 $58.14 $58.14 0
2023-10-03 $58.02 $58.02 $58.02 $58.02 $58.02 0
2023-10-02 $58.97 $58.97 $58.97 $58.97 $58.97 0
2023-09-29 $59.62 $59.62 $59.62 $59.62 $59.62 0
2023-09-28 $59.68 $59.68 $59.68 $59.68 $59.68 0
2023-09-27 $59.13 $59.13 $59.13 $59.13 $59.13 0
2023-09-26 $58.91 $58.91 $58.91 $58.91 $58.91 0
2023-09-25 $59.75 $59.75 $59.75 $59.75 $59.75 0
2023-09-22 $59.73 $59.73 $59.73 $59.73 $59.73 0
2023-09-21 $59.71 $59.71 $59.71 $59.71 $59.71 0
2023-09-20 $60.79 $60.79 $60.79 $60.79 $60.79 0
2023-09-19 $61.05 $61.05 $61.05 $61.05 $61.05 0
2023-09-18 $61.34 $61.34 $61.34 $61.34 $61.34 0
2023-09-15 $61.64 $61.64 $61.64 $61.64 $61.64 0
2023-09-14 $62.03 $62.03 $62.03 $62.03 $62.03 0
2023-09-13 $61.55 $61.55 $61.55 $61.55 $61.55 0
2023-09-12 $61.78 $61.78 $61.78 $61.78 $61.78 0
2023-09-11 $62.22 $62.22 $62.22 $62.22 $62.22 0
2023-09-08 $61.94 $61.94 $61.94 $61.94 $61.94 0
2023-09-07 $62.10 $62.10 $62.10 $62.10 $62.10 0
2023-09-06 $62.58 $62.58 $62.58 $62.58 $62.58 0
2023-09-05 $62.77 $62.77 $62.77 $62.77 $62.77 0
2023-09-01 $63.51 $63.51 $63.51 $63.51 $63.51 0
2023-08-31 $63.28 $63.28 $63.28 $63.28 $63.28 0
2023-08-30 $63.28 $63.28 $63.28 $63.28 $63.28 0
2023-08-29 $63.08 $63.08 $63.08 $63.08 $63.08 0
2023-08-28 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-08-25 $61.74 $61.74 $61.74 $61.74 $61.74 0
2023-08-24 $61.54 $61.54 $61.54 $61.54 $61.54 0
2023-08-23 $62.31 $62.31 $62.31 $62.31 $62.31 0
2023-08-22 $61.64 $61.64 $61.64 $61.64 $61.64 0
2023-08-21 $61.51 $61.51 $61.51 $61.51 $61.51 0
2023-08-18 $61.45 $61.45 $61.45 $61.45 $61.45 0
2023-08-17 $61.41 $61.41 $61.41 $61.41 $61.41 0
2023-08-16 $62.25 $62.25 $62.25 $62.25 $62.25 0
2023-08-15 $62.76 $62.76 $62.76 $62.76 $62.76 0
2023-08-14 $63.41 $63.41 $63.41 $63.41 $63.41 0
2023-08-11 $63.46 $63.46 $63.46 $63.46 $63.46 0
2023-08-10 $63.74 $63.74 $63.74 $63.74 $63.74 0
2023-08-09 $63.70 $63.70 $63.70 $63.70 $63.70 0
2023-08-08 $63.82 $63.82 $63.82 $63.82 $63.82 0
2023-08-07 $64.52 $64.52 $64.52 $64.52 $64.52 0
2023-08-04 $64.30 $64.30 $64.30 $64.30 $64.30 0
2023-08-03 $64.16 $64.16 $64.16 $64.16 $64.16 0
2023-08-02 $64.25 $64.25 $64.25 $64.25 $64.25 0
2023-08-01 $65.42 $65.42 $65.42 $65.42 $65.42 0
2023-07-31 $65.77 $65.77 $65.77 $65.77 $65.77 0
2023-07-28 $65.61 $65.61 $65.61 $65.61 $65.61 0
2023-07-27 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-07-26 $65.43 $65.43 $65.43 $65.43 $65.43 0
2023-07-25 $65.20 $65.20 $65.20 $65.20 $65.20 0
2023-07-24 $64.98 $64.98 $64.98 $64.98 $64.98 0
2023-07-21 $65.05 $65.05 $65.05 $65.05 $65.05 0
2023-07-20 $65.12 $65.12 $65.12 $65.12 $65.12 0
2023-07-19 $65.78 $65.78 $65.78 $65.78 $65.78 0
2023-07-18 $65.58 $65.58 $65.58 $65.58 $65.58 0
2023-07-17 $65.20 $65.20 $65.20 $65.20 $65.20 0
2023-07-14 $65.14 $65.14 $65.14 $65.14 $65.14 0
2023-07-13 $65.43 $65.43 $65.43 $65.43 $65.43 0
2023-07-12 $64.66 $64.66 $64.66 $64.66 $64.66 0
2023-07-11 $63.91 $63.91 $63.91 $63.91 $63.91 0
2023-07-10 $63.24 $63.24 $63.24 $63.24 $63.24 0
2023-07-07 $62.57 $62.57 $62.57 $62.57 $62.57 0
2023-07-06 $62.06 $62.06 $62.06 $62.06 $62.06 0
2023-07-05 $63.03 $63.03 $63.03 $63.03 $63.03 0
2023-07-03 $63.44 $63.44 $63.44 $63.44 $63.44 0
2023-06-30 $63.48 $63.48 $63.48 $63.48 $63.48 0
2023-06-29 $62.91 $62.91 $62.91 $62.91 $62.91 0
2023-06-28 $62.65 $62.65 $62.65 $62.65 $62.65 0
2023-06-27 $62.47 $62.47 $62.47 $62.47 $62.47 0
2023-06-26 $61.83 $61.83 $61.83 $61.83 $61.83 0
2023-06-23 $61.85 $61.85 $61.85 $61.85 $61.85 0
2023-06-22 $62.54 $62.54 $62.54 $62.54 $62.54 0
2023-06-21 $62.88 $62.88 $62.88 $62.88 $62.88 0
2023-06-20 $63.00 $63.00 $63.00 $63.00 $63.00 0
2023-06-16 $63.47 $63.47 $63.47 $63.47 $63.47 0
2023-06-15 $63.70 $63.70 $63.70 $63.70 $63.70 0
2023-06-14 $63.07 $63.07 $63.07 $63.07 $63.07 0
2023-06-13 $63.23 $63.23 $63.23 $63.23 $63.23 0
2023-06-12 $62.59 $62.59 $62.59 $62.59 $62.59 0
2023-06-09 $61.94 $61.94 $61.94 $61.94 $61.94 0
2023-06-08 $62.11 $62.11 $62.11 $62.11 $62.11 0
2023-06-07 $62.03 $62.03 $62.03 $62.03 $62.03 0
2023-06-06 $61.98 $61.98 $61.98 $61.98 $61.98 0
2023-06-05 $61.39 $61.39 $61.39 $61.39 $61.39 0
2023-06-02 $61.67 $61.67 $61.67 $61.67 $61.67 0
2023-06-01 $60.55 $60.55 $60.55 $60.55 $60.55 0
2023-05-31 $59.85 $59.85 $59.85 $59.85 $59.85 0
2023-05-30 $60.14 $60.14 $60.14 $60.14 $60.14 0
2023-05-26 $60.34 $60.34 $60.34 $60.34 $60.34 0
2023-05-25 $59.66 $59.66 $59.66 $59.66 $59.66 0
2023-05-24 $59.88 $59.88 $59.88 $59.88 $59.88 0
2023-05-23 $60.46 $60.46 $60.46 $60.46 $60.46 0
2023-05-22 $61.12 $61.12 $61.12 $61.12 $61.12 0
2023-05-19 $60.80 $60.80 $60.80 $60.80 $60.80 0
2023-05-18 $60.89 $60.89 $60.89 $60.89 $60.89 0
2023-05-17 $60.75 $60.75 $60.75 $60.75 $60.75 0
2023-05-16 $60.31 $60.31 $60.31 $60.31 $60.31 0
2023-05-15 $60.79 $60.79 $60.79 $60.79 $60.79 0
2023-05-12 $60.27 $60.27 $60.27 $60.27 $60.27 0
2023-05-11 $60.49 $60.49 $60.49 $60.49 $60.49 0
2023-05-10 $60.68 $60.68 $60.68 $60.68 $60.68 0
2023-05-09 $60.52 $60.52 $60.52 $60.52 $60.52 0
2023-05-08 $60.76 $60.76 $60.76 $60.76 $60.76 0
2023-05-05 $60.77 $60.77 $60.77 $60.77 $60.77 0
2023-05-04 $59.90 $59.90 $59.90 $59.90 $59.90 0
2023-05-03 $60.19 $60.19 $60.19 $60.19 $60.19 0
2023-05-02 $60.08 $60.08 $60.08 $60.08 $60.08 0
2023-05-01 $60.64 $60.64 $60.64 $60.64 $60.64 0
2023-04-28 $60.72 $60.72 $60.72 $60.72 $60.72 0
2023-04-27 $60.27 $60.27 $60.27 $60.27 $60.27 0
2023-04-26 $59.38 $59.38 $59.38 $59.38 $59.38 0
2023-04-25 $59.64 $59.64 $59.64 $59.64 $59.64 0
2023-04-24 $60.71 $60.71 $60.71 $60.71 $60.71 0
2023-04-21 $60.64 $60.64 $60.64 $60.64 $60.64 0
2023-04-20 $60.52 $60.52 $60.52 $60.52 $60.52 0
2023-04-19 $60.67 $60.67 $60.67 $60.67 $60.67 0
2023-04-18 $60.84 $60.84 $60.84 $60.84 $60.84 0
2023-04-17 $60.61 $60.61 $60.61 $60.61 $60.61 0
2023-04-14 $60.42 $60.42 $60.42 $60.42 $60.42 0
2023-04-13 $60.64 $60.64 $60.64 $60.64 $60.64 0
2023-04-12 $59.82 $59.82 $59.82 $59.82 $59.82 0
2023-04-11 $59.88 $59.88 $59.88 $59.88 $59.88 0
2023-04-10 $59.33 $59.33 $59.33 $59.33 $59.33 0
2023-04-06 $59.07 $59.07 $59.07 $59.07 $59.07 0
2023-04-05 $59.10 $59.10 $59.10 $59.10 $59.10 0
2023-04-04 $59.84 $59.84 $59.84 $59.84 $59.84 0
2023-04-03 $60.33 $60.33 $60.33 $60.33 $60.33 0
2023-03-31 $60.35 $60.35 $60.35 $60.35 $60.35 0
2023-03-30 $59.60 $59.60 $59.60 $59.60 $59.60 0
2023-03-29 $59.23 $59.23 $59.23 $59.23 $59.23 0
2023-03-28 $58.62 $58.62 $58.62 $58.62 $58.62 0
2023-03-27 $58.62 $58.62 $58.62 $58.62 $58.62 0
2023-03-24 $58.30 $58.30 $58.30 $58.30 $58.30 0
2023-03-23 $58.54 $58.54 $58.54 $58.54 $58.54 0
2023-03-22 $58.29 $58.29 $58.29 $58.29 $58.29 0
2023-03-21 $59.01 $59.01 $59.01 $59.01 $59.01 0
2023-03-20 $58.15 $58.15 $58.15 $58.15 $58.15 0
2023-03-17 $57.74 $57.74 $57.74 $57.74 $57.74 0
2023-03-16 $58.47 $58.47 $58.47 $58.47 $58.47 0
2023-03-15 $57.69 $57.69 $57.69 $57.69 $57.69 0
2023-03-14 $58.78 $58.78 $58.78 $58.78 $58.78 0
2023-03-13 $58.01 $58.01 $58.01 $58.01 $58.01 0
2023-03-10 $58.51 $58.51 $58.51 $58.51 $58.51 0
2023-03-09 $59.81 $59.81 $59.81 $59.81 $59.81 0
2023-03-08 $60.95 $60.95 $60.95 $60.95 $60.95 0
2023-03-07 $60.88 $60.88 $60.88 $60.88 $60.88 0
2023-03-06 $61.69 $61.69 $61.69 $61.69 $61.69 0
2023-03-03 $62.12 $62.12 $62.12 $62.12 $62.12 0
2023-03-02 $61.20 $61.20 $61.20 $61.20 $61.20 0
2023-03-01 $61.02 $61.02 $61.02 $61.02 $61.02 0
2023-02-28 $60.89 $60.89 $60.89 $60.89 $60.89 0
2023-02-27 $60.97 $60.97 $60.97 $60.97 $60.97 0
2023-02-24 $60.63 $60.63 $60.63 $60.63 $60.63 0
2023-02-23 $61.28 $61.28 $61.28 $61.28 $61.28 0
2023-02-22 $60.99 $60.99 $60.99 $60.99 $60.99 0
2023-02-21 $61.11 $61.11 $61.11 $61.11 $61.11 0
2023-02-17 $62.27 $62.27 $62.27 $62.27 $62.27 0
2023-02-16 $62.45 $62.45 $62.45 $62.45 $62.45 0
2023-02-15 $62.89 $62.89 $62.89 $62.89 $62.89 0
2023-02-14 $62.65 $62.65 $62.65 $62.65 $62.65 0
2023-02-13 $62.57 $62.57 $62.57 $62.57 $62.57 0
2023-02-10 $61.95 $61.95 $61.95 $61.95 $61.95 0
2023-02-09 $62.34 $62.34 $62.34 $62.34 $62.34 0
2023-02-08 $62.75 $62.75 $62.75 $62.75 $62.75 0
2023-02-07 $63.22 $63.22 $63.22 $63.22 $63.22 0
2023-02-06 $62.74 $62.74 $62.74 $62.74 $62.74 0
2023-02-03 $63.61 $63.61 $63.61 $63.61 $63.61 0
2023-02-02 $64.41 $64.41 $64.41 $64.41 $64.41 0
2023-02-01 $63.31 $63.31 $63.31 $63.31 $63.31 0
2023-01-31 $62.24 $62.24 $62.24 $62.24 $62.24 0
2023-01-30 $61.35 $61.35 $61.35 $61.35 $61.35 0
2023-01-27 $62.14 $62.14 $62.14 $62.14 $62.14 0
2023-01-26 $61.87 $61.87 $61.87 $61.87 $61.87 0
2023-01-25 $61.54 $61.54 $61.54 $61.54 $61.54 0
2023-01-24 $61.51 $61.51 $61.51 $61.51 $61.51 0
2023-01-23 $61.66 $61.66 $61.66 $61.66 $61.66 0
2023-01-20 $60.93 $60.93 $60.93 $60.93 $60.93 0
2023-01-19 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-01-18 $60.43 $60.43 $60.43 $60.43 $60.43 0
2023-01-17 $60.78 $60.78 $60.78 $60.78 $60.78 0
2023-01-13 $60.73 $60.73 $60.73 $60.73 $60.73 0
2023-01-12 $60.33 $60.33 $60.33 $60.33 $60.33 0
2023-01-11 $59.78 $59.78 $59.78 $59.78 $59.78 0
2023-01-10 $59.10 $59.10 $59.10 $59.10 $59.10 0
2023-01-09 $58.69 $58.69 $58.69 $58.69 $58.69 0
2023-01-06 $58.09 $58.09 $58.09 $58.09 $58.09 0
2023-01-05 $56.98 $56.98 $56.98 $56.98 $56.98 0
2023-01-04 $57.24 $57.24 $57.24 $57.24 $57.24 0
2023-01-03 $56.52 $56.52 $56.52 $56.52 $56.52 0
2022-12-30 $56.68 $56.68 $56.68 $56.68 $56.68 0
2022-12-29 $56.93 $56.93 $56.93 $56.93 $56.93 0
2022-12-28 $55.75 $55.75 $55.75 $55.75 $55.75 0
2022-12-27 $56.36 $56.36 $56.36 $56.36 $56.36 0
2022-12-23 $56.54 $56.54 $56.54 $56.54 $56.54 0
2022-12-22 $56.53 $56.53 $56.53 $56.53 $56.53 0
2022-12-21 $57.20 $57.20 $57.20 $57.20 $57.20 0
2022-12-20 $56.59 $56.59 $56.59 $56.59 $56.59 0
2022-12-19 $56.44 $56.44 $56.44 $56.44 $56.44 0
2022-12-16 $57.12 $57.12 $57.12 $57.12 $57.12 0
2022-12-15 $57.57 $57.57 $57.57 $57.57 $57.57 0
2022-12-14 $59.14 $59.14 $59.14 $59.14 $59.04 0
2022-12-13 $59.17 $59.17 $59.17 $59.17 $59.07 0
2022-12-12 $58.59 $58.59 $58.59 $58.59 $58.49 0
2022-12-09 $58.12 $58.12 $58.12 $58.12 $58.02 0
2022-12-08 $58.34 $58.34 $58.34 $58.34 $58.24 0
2022-12-07 $57.86 $57.86 $57.86 $57.86 $57.76 0
2022-12-06 $57.82 $57.82 $57.82 $57.82 $57.72 0
2022-12-05 $58.64 $58.64 $58.64 $58.64 $58.54 0
2022-12-02 $59.85 $59.85 $59.85 $59.85 $59.75 0
2022-12-01 $59.69 $59.69 $59.69 $59.69 $59.59 0
2022-11-30 $59.27 $59.27 $59.27 $59.27 $59.17 0
2022-11-29 $57.68 $57.68 $57.68 $57.68 $57.58 0
2022-11-28 $57.62 $57.62 $57.62 $57.62 $57.52 0
2022-11-25 $58.43 $58.43 $58.43 $58.43 $58.33 0
2022-11-23 $58.23 $58.23 $58.23 $58.23 $58.13 0
2022-11-22 $57.80 $57.80 $57.80 $57.80 $57.70 0
2022-11-21 $57.28 $57.28 $57.28 $57.28 $57.18 0
2022-11-18 $57.72 $57.72 $57.72 $57.72 $57.62 0
2022-11-17 $57.64 $57.64 $57.64 $57.64 $57.54 0
2022-11-16 $58.14 $58.14 $58.14 $58.14 $58.04 0
2022-11-15 $59.04 $59.04 $59.04 $59.04 $58.94 0
2022-11-14 $58.40 $58.40 $58.40 $58.40 $58.30 0
2022-11-11 $59.03 $59.03 $59.03 $59.03 $58.93 0
2022-11-10 $57.91 $57.91 $57.91 $57.91 $57.81 0
2022-11-09 $54.95 $54.95 $54.95 $54.95 $54.85 0
2022-11-08 $56.20 $56.20 $56.20 $56.20 $56.10 0
2022-11-07 $55.78 $55.78 $55.78 $55.78 $55.68 0
2022-11-04 $55.35 $55.35 $55.35 $55.35 $55.25 0
2022-11-03 $54.40 $54.40 $54.40 $54.40 $54.31 0
2022-11-02 $54.78 $54.78 $54.78 $54.78 $54.68 0
2022-11-01 $55.87 $55.87 $55.87 $55.87 $55.77 0
2022-10-31 $55.54 $55.54 $55.54 $55.54 $55.44 0
2022-10-28 $55.81 $55.81 $55.81 $55.81 $55.71 0
2022-10-27 $55.08 $55.08 $55.08 $55.08 $54.98 0
2022-10-26 $55.37 $55.37 $55.37 $55.37 $55.27 0
2022-10-25 $54.95 $54.95 $54.95 $54.95 $54.95 0
2022-10-24 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-10-21 $53.65 $53.65 $53.65 $53.65 $53.65 0
2022-10-20 $52.84 $52.84 $52.84 $52.84 $52.84 0
2022-10-19 $53.24 $53.24 $53.24 $53.24 $53.24 0
2022-10-18 $54.28 $54.28 $54.28 $54.28 $54.28 0
2022-10-17 $53.56 $53.56 $53.56 $53.56 $53.56 0
2022-10-14 $52.19 $52.19 $52.19 $52.19 $52.19 0
2022-10-13 $53.35 $53.35 $53.35 $53.35 $53.35 0
2022-10-12 $52.64 $52.64 $52.64 $52.64 $52.64 0
2022-10-11 $52.81 $52.81 $52.81 $52.81 $52.81 0
2022-10-10 $53.22 $53.22 $53.22 $53.22 $53.22 0
2022-10-07 $53.72 $53.72 $53.72 $53.72 $53.72 0
2022-10-06 $55.08 $55.08 $55.08 $55.08 $55.08 0
2022-10-05 $55.43 $55.43 $55.43 $55.43 $55.43 0
2022-10-04 $55.75 $55.75 $55.75 $55.75 $55.75 0
2022-10-03 $53.78 $53.78 $53.78 $53.78 $53.78 0
2022-09-30 $52.59 $52.59 $52.59 $52.59 $52.59 0
2022-09-29 $52.63 $52.63 $52.63 $52.63 $52.63 0
2022-09-28 $53.65 $53.65 $53.65 $53.65 $53.65 0
2022-09-27 $52.53 $52.53 $52.53 $52.53 $52.53 0
2022-09-26 $52.39 $52.39 $52.39 $52.39 $52.39 0
2022-09-23 $53.04 $53.04 $53.04 $53.04 $53.04 0
2022-09-22 $54.20 $54.20 $54.20 $54.20 $54.20 0
2022-09-21 $55.19 $55.19 $55.19 $55.19 $55.19 0
2022-09-20 $55.99 $55.99 $55.99 $55.99 $55.99 0
2022-09-19 $56.64 $56.64 $56.64 $56.64 $56.64 0
2022-09-16 $56.42 $56.42 $56.42 $56.42 $56.42 0
2022-09-15 $57.21 $57.21 $57.21 $57.21 $57.21 0
2022-09-14 $57.61 $57.61 $57.61 $57.61 $57.61 0
2022-09-13 $57.43 $57.43 $57.43 $57.43 $57.43 0
2022-09-12 $59.53 $59.53 $59.53 $59.53 $59.53 0
2022-09-09 $58.83 $58.83 $58.83 $58.83 $58.83 0
2022-09-08 $57.68 $57.68 $57.68 $57.68 $57.68 0
2022-09-07 $57.24 $57.24 $57.24 $57.24 $57.24 0
2022-09-06 $56.33 $56.33 $56.33 $56.33 $56.33 0
2022-09-02 $56.67 $56.67 $56.67 $56.67 $56.67 0
2022-09-01 $56.92 $56.92 $56.92 $56.92 $56.92 0
2022-08-31 $57.70 $57.70 $57.70 $57.70 $57.70 0
2022-08-30 $57.89 $57.89 $57.89 $57.89 $57.89 0
2022-08-29 $58.31 $58.31 $58.31 $58.31 $58.31 0
2022-08-26 $58.70 $58.70 $58.70 $58.70 $58.70 0
2022-08-25 $60.44 $60.44 $60.44 $60.44 $60.44 0
2022-08-24 $59.58 $59.58 $59.58 $59.58 $59.58 0
2022-08-23 $59.19 $59.19 $59.19 $59.19 $59.19 0
2022-08-22 $59.06 $59.06 $59.06 $59.06 $59.06 0
2022-08-19 $60.27 $60.27 $60.27 $60.27 $60.27 0
2022-08-18 $61.54 $61.54 $61.54 $61.54 $61.54 0
2022-08-17 $61.38 $61.38 $61.38 $61.38 $61.38 0
2022-08-16 $62.17 $62.17 $62.17 $62.17 $62.17 0
2022-08-15 $62.27 $62.27 $62.27 $62.27 $62.27 0
2022-08-12 $62.36 $62.36 $62.36 $62.36 $62.36 0
2022-08-11 $61.59 $61.59 $61.59 $61.59 $61.59 0
2022-08-10 $61.51 $61.51 $61.51 $61.51 $61.51 0
2022-08-09 $59.86 $59.86 $59.86 $59.86 $59.86 0
2022-08-08 $60.81 $60.81 $60.81 $60.81 $60.81 0
2022-08-05 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-08-04 $60.34 $60.34 $60.34 $60.34 $60.34 0
2022-08-03 $60.07 $60.07 $60.07 $60.07 $60.07 0
2022-08-02 $59.27 $59.27 $59.27 $59.27 $59.27 0
2022-08-01 $59.66 $59.66 $59.66 $59.66 $59.66 0
2022-07-29 $59.57 $59.57 $59.57 $59.57 $59.57 0
2022-07-28 $58.97 $58.97 $58.97 $58.97 $58.97 0
2022-07-27 $58.24 $58.24 $58.24 $58.24 $58.24 0
2022-07-26 $56.95 $56.95 $56.95 $56.95 $56.95 0
2022-07-25 $57.74 $57.74 $57.74 $57.74 $57.74 0
2022-07-22 $57.69 $57.69 $57.69 $57.69 $57.69 0
2022-07-21 $58.21 $58.21 $58.21 $58.21 $58.21 0
2022-07-20 $57.54 $57.54 $57.54 $57.54 $57.54 0
2022-07-19 $56.90 $56.90 $56.90 $56.90 $56.90 0
2022-07-18 $55.59 $55.59 $55.59 $55.59 $55.59 0
2022-07-15 $55.38 $55.38 $55.38 $55.38 $55.38 0
2022-07-14 $54.56 $54.56 $54.56 $54.56 $54.56 0
2022-07-13 $55.03 $55.03 $55.03 $55.03 $55.03 0
2022-07-12 $55.18 $55.18 $55.18 $55.18 $55.18 0
2022-07-11 $55.57 $55.57 $55.57 $55.57 $55.57 0
2022-07-08 $56.70 $56.70 $56.70 $56.70 $56.70 0
2022-07-07 $56.64 $56.64 $56.64 $56.64 $56.64 0
2022-07-06 $55.48 $55.48 $55.48 $55.48 $55.48 0
2022-07-05 $55.61 $55.61 $55.61 $55.61 $55.61 0
2022-07-01 $55.47 $55.47 $55.47 $55.47 $55.47 0
2022-06-30 $55.09 $55.09 $55.09 $55.09 $55.09 0
2022-06-29 $55.58 $55.58 $55.58 $55.58 $55.58 0
2022-06-28 $56.02 $56.02 $56.02 $56.02 $56.02 0
2022-06-27 $56.88 $56.88 $56.88 $56.88 $56.88 0
2022-06-24 $56.83 $56.83 $56.83 $56.83 $56.83 0
2022-06-23 $55.19 $55.19 $55.19 $55.19 $55.19 0
2022-06-22 $54.53 $54.53 $54.53 $54.53 $54.53 0
2022-06-21 $54.87 $54.87 $54.87 $54.87 $54.87 0
2022-06-17 $54.10 $54.10 $54.10 $54.10 $54.10 0
2022-06-16 $53.56 $53.56 $53.56 $53.56 $53.56 0
2022-06-15 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-06-14 $54.82 $54.82 $54.82 $54.82 $54.82 0
2022-06-13 $55.18 $55.18 $55.18 $55.18 $55.18 0
2022-06-10 $57.76 $57.76 $57.76 $57.76 $57.76 0
2022-06-09 $59.34 $59.34 $59.34 $59.34 $59.34 0
2022-06-08 $60.69 $60.69 $60.69 $60.69 $60.69 0
2022-06-07 $61.23 $61.23 $61.23 $61.23 $61.23 0
2022-06-06 $60.97 $60.97 $60.97 $60.97 $60.97 0
2022-06-03 $60.71 $60.71 $60.71 $60.71 $60.71 0
2022-06-02 $61.53 $61.53 $61.53 $61.53 $61.53 0
2022-06-01 $60.05 $60.05 $60.05 $60.05 $60.05 0
2022-05-31 $60.76 $60.76 $60.76 $60.76 $60.76 0
2022-05-27 $60.97 $60.97 $60.97 $60.97 $60.97 0
2022-05-26 $59.66 $59.66 $59.66 $59.66 $59.66 0
2022-05-25 $58.58 $58.58 $58.58 $58.58 $58.58 0
2022-05-24 $58.17 $58.17 $58.17 $58.17 $58.17 0
2022-05-23 $59.24 $59.24 $59.24 $59.24 $59.24 0
2022-05-20 $58.60 $58.60 $58.60 $58.60 $58.60 0
2022-05-19 $58.35 $58.35 $58.35 $58.35 $58.35 0
2022-05-18 $57.81 $57.81 $57.81 $57.81 $57.81 0
2022-05-17 $59.68 $59.68 $59.68 $59.68 $59.68 0
2022-05-16 $58.39 $58.39 $58.39 $58.39 $58.39 0
2022-05-13 $58.85 $58.85 $58.85 $58.85 $58.85 0
2022-05-12 $56.70 $56.70 $56.70 $56.70 $56.70 0
2022-05-11 $56.33 $56.33 $56.33 $56.33 $56.33 0
2022-05-10 $57.15 $57.15 $57.15 $57.15 $57.15 0
2022-05-09 $57.05 $57.05 $57.05 $57.05 $57.05 0
2022-05-06 $59.48 $59.48 $59.48 $59.48 $59.48 0
2022-05-05 $60.80 $60.80 $60.80 $60.80 $60.80 0
2022-05-04 $63.31 $63.31 $63.31 $63.31 $63.31 0
2022-05-03 $62.08 $62.08 $62.08 $62.08 $62.08 0
2022-05-02 $62.00 $62.00 $62.00 $62.00 $62.00 0
2022-04-29 $61.69 $61.69 $61.69 $61.69 $61.69 0
2022-04-28 $62.82 $62.82 $62.82 $62.82 $62.82 0
2022-04-27 $61.88 $61.88 $61.88 $61.88 $61.88 0
2022-04-26 $61.98 $61.98 $61.98 $61.98 $61.98 0
2022-04-25 $64.10 $64.10 $64.10 $64.10 $64.10 0
2022-04-22 $63.79 $63.79 $63.79 $63.79 $63.79 0
2022-04-21 $65.26 $65.26 $65.26 $65.26 $65.26 0
2022-04-20 $66.49 $66.49 $66.49 $66.49 $66.49 0
2022-04-19 $66.51 $66.51 $66.51 $66.51 $66.51 0
2022-04-18 $65.54 $65.54 $65.54 $65.54 $65.54 0
2022-04-14 $66.15 $66.15 $66.15 $66.15 $66.15 0
2022-04-13 $66.76 $66.76 $66.76 $66.76 $66.76 0
2022-04-12 $65.69 $65.69 $65.69 $65.69 $65.69 0
2022-04-11 $65.85 $65.85 $65.85 $65.85 $65.85 0
2022-04-08 $66.67 $66.67 $66.67 $66.67 $66.67 0
2022-04-07 $67.11 $67.11 $67.11 $67.11 $67.11 0
2022-04-06 $67.31 $67.31 $67.31 $67.31 $67.31 0
2022-04-05 $68.63 $68.63 $68.63 $68.63 $68.63 0
2022-04-04 $69.68 $69.68 $69.68 $69.68 $69.68 0
2022-04-01 $68.91 $68.91 $68.91 $68.91 $68.91 0
2022-03-31 $68.28 $68.28 $68.28 $68.28 $68.28 0
2022-03-30 $69.23 $69.23 $69.23 $69.23 $69.23 0
2022-03-29 $69.87 $69.87 $69.87 $69.87 $69.87 0
2022-03-28 $67.78 $67.78 $67.78 $67.78 $67.78 0
2022-03-25 $67.74 $67.74 $67.74 $67.74 $67.74 0
2022-03-24 $68.20 $68.20 $68.20 $68.20 $68.20 0
2022-03-23 $67.75 $67.75 $67.75 $67.75 $67.75 0
2022-03-22 $68.71 $68.71 $68.71 $68.71 $68.71 0
2022-03-21 $68.06 $68.06 $68.06 $68.06 $68.06 0
2022-03-18 $68.93 $68.93 $68.93 $68.93 $68.93 0
2022-03-17 $67.74 $67.74 $67.74 $67.74 $67.74 0
2022-03-16 $66.64 $66.64 $66.64 $66.64 $66.64 0
2022-03-15 $63.92 $63.92 $63.92 $63.92 $63.92 0
2022-03-14 $63.23 $63.23 $63.23 $63.23 $63.23 0
2022-03-11 $64.33 $64.33 $64.33 $64.33 $64.33 0
2022-03-10 $65.36 $65.36 $65.36 $65.36 $65.36 0
2022-03-09 $65.93 $65.93 $65.93 $65.93 $65.93 0
2022-03-08 $63.47 $63.47 $63.47 $63.47 $63.47 0
2022-03-07 $63.37 $63.37 $63.37 $63.37 $63.37 0
2022-03-04 $65.77 $65.77 $65.77 $65.77 $65.77 0
2022-03-03 $67.60 $67.60 $67.60 $67.60 $67.60 0
2022-03-02 $69.16 $69.16 $69.16 $69.16 $69.16 0
2022-03-01 $68.17 $68.17 $68.17 $68.17 $68.17 0
2022-02-28 $69.35 $69.35 $69.35 $69.35 $69.35 0
2022-02-25 $69.35 $69.35 $69.35 $69.35 $69.35 0
2022-02-24 $67.69 $67.69 $67.69 $67.69 $67.69 0
2022-02-23 $67.02 $67.02 $67.02 $67.02 $67.02 0
2022-02-22 $68.21 $68.21 $68.21 $68.21 $68.21 0
2022-02-18 $69.14 $69.14 $69.14 $69.14 $69.14 0
2022-02-17 $70.00 $70.00 $70.00 $70.00 $70.00 0
2022-02-16 $71.95 $71.95 $71.95 $71.95 $71.95 0
2022-02-15 $71.90 $71.90 $71.90 $71.90 $71.90 0
2022-02-14 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-02-11 $70.60 $70.60 $70.60 $70.60 $70.60 0
2022-02-10 $71.87 $71.87 $71.87 $71.87 $71.87 0
2022-02-09 $72.72 $72.72 $72.72 $72.72 $72.72 0
2022-02-08 $71.14 $71.14 $71.14 $71.14 $71.14 0
2022-02-07 $70.50 $70.50 $70.50 $70.50 $70.50 0
2022-02-04 $70.53 $70.53 $70.53 $70.53 $70.53 0
2022-02-03 $70.26 $70.26 $70.26 $70.26 $70.26 0
2022-02-02 $71.98 $71.98 $71.98 $71.98 $71.98 0
2022-02-01 $72.00 $72.00 $72.00 $72.00 $72.00 0
2022-01-31 $71.20 $71.20 $71.20 $71.20 $71.20 0
2022-01-28 $68.90 $68.90 $68.90 $68.90 $68.90 0
2022-01-27 $67.75 $67.75 $67.75 $67.75 $67.75 0
2022-01-26 $69.02 $69.02 $69.02 $69.02 $69.02 0
2022-01-25 $69.38 $69.38 $69.38 $69.38 $69.38 0
2022-01-24 $70.72 $70.72 $70.72 $70.72 $70.72 0
2022-01-21 $70.86 $70.86 $70.86 $70.86 $70.86 0
2022-01-20 $72.29 $72.29 $72.29 $72.29 $72.29 0
2022-01-19 $72.69 $72.69 $72.69 $72.69 $72.69 0
2022-01-18 $73.17 $73.17 $73.17 $73.17 $73.17 0
2022-01-14 $75.06 $75.06 $75.06 $75.06 $75.06 0
2022-01-13 $75.65 $75.65 $75.65 $75.65 $75.65 0
2022-01-12 $76.92 $76.92 $76.92 $76.92 $76.92 0
2022-01-11 $76.61 $76.61 $76.61 $76.61 $76.61 0
2022-01-10 $75.54 $75.54 $75.54 $75.54 $75.54 0
2022-01-07 $76.45 $76.45 $76.45 $76.45 $76.45 0
2022-01-06 $77.30 $77.30 $77.30 $77.30 $77.30 0
2022-01-05 $77.83 $77.83 $77.83 $77.83 $77.83 0
2022-01-04 $80.10 $80.10 $80.10 $80.10 $80.10 0
2022-01-03 $80.87 $80.87 $80.87 $80.87 $80.87 0
2021-12-31 $80.82 $80.82 $80.82 $80.82 $80.82 0
2021-12-30 $80.80 $80.80 $80.80 $80.80 $80.80 0
2021-12-29 $80.62 $80.62 $80.62 $80.62 $80.62 0
2021-12-28 $80.50 $80.50 $80.50 $80.50 $80.50 0
2021-12-27 $80.78 $80.78 $80.78 $80.78 $80.78 0
2021-12-23 $80.09 $80.09 $80.09 $80.09 $80.09 0
2021-12-22 $79.52 $79.52 $79.52 $79.52 $79.52 0
2021-12-21 $78.67 $78.67 $78.67 $78.67 $78.67 0
2021-12-20 $76.85 $76.85 $76.85 $76.85 $76.85 0
2021-12-17 $77.75 $77.75 $77.75 $77.75 $77.75 0
2021-12-16 $77.73 $77.73 $77.73 $77.73 $77.73 0
2021-12-15 $86.18 $86.18 $86.18 $86.18 $78.69 0
2021-12-14 $85.13 $85.13 $85.13 $85.13 $77.73 0
2021-12-13 $86.09 $86.09 $86.09 $86.09 $78.61 0
2021-12-10 $87.16 $87.16 $87.16 $87.16 $79.59 0
2021-12-09 $87.56 $87.56 $87.56 $87.56 $79.95 0
2021-12-08 $88.78 $88.78 $88.78 $88.78 $81.07 0
2021-12-07 $88.08 $88.08 $88.08 $88.08 $80.43 0
2021-12-06 $85.45 $85.45 $85.45 $85.45 $78.03 0
2021-12-03 $85.13 $85.13 $85.13 $85.13 $77.73 0
2021-12-02 $86.56 $86.56 $86.56 $86.56 $79.04 0
2021-12-01 $85.62 $85.62 $85.62 $85.62 $78.18 0
2021-11-30 $87.09 $87.09 $87.09 $87.09 $79.52 0
2021-11-29 $88.32 $88.32 $88.32 $88.32 $80.65 0
2021-11-26 $87.86 $87.86 $87.86 $87.86 $80.23 0
2021-11-24 $89.80 $89.80 $89.80 $89.80 $82.00 0
2021-11-23 $89.95 $89.95 $89.95 $89.95 $82.13 0
2021-11-22 $90.89 $90.89 $90.89 $90.89 $82.99 0
2021-11-19 $92.42 $92.42 $92.42 $92.42 $84.39 0
2021-11-18 $92.92 $92.92 $92.92 $92.92 $84.85 0
2021-11-17 $93.53 $93.53 $93.53 $93.53 $85.40 0
2021-11-16 $94.11 $94.11 $94.11 $94.11 $85.93 0
2021-11-15 $93.89 $93.89 $93.89 $93.89 $85.73 0
2021-11-12 $94.01 $94.01 $94.01 $94.01 $85.84 0
2021-11-11 $93.24 $93.24 $93.24 $93.24 $85.14 0
2021-11-10 $92.97 $92.97 $92.97 $92.97 $84.89 0
2021-11-09 $94.50 $94.50 $94.50 $94.50 $86.29 0
2021-11-08 $94.55 $94.55 $94.55 $94.55 $86.34 0
2021-11-05 $94.33 $94.33 $94.33 $94.33 $86.13 0
2021-11-04 $94.25 $94.25 $94.25 $94.25 $86.06 0
2021-11-03 $94.10 $94.10 $94.10 $94.10 $85.92 0
2021-11-02 $93.38 $93.38 $93.38 $93.38 $85.27 0
2021-11-01 $93.54 $93.54 $93.54 $93.54 $85.41 0
2021-10-29 $92.17 $92.17 $92.17 $92.17 $84.16 0
2021-10-28 $92.54 $92.54 $92.54 $92.54 $84.50 0
2021-10-27 $91.25 $91.25 $91.25 $91.25 $83.32 0
2021-10-26 $92.33 $92.33 $92.33 $92.33 $84.31 0
2021-10-25 $92.46 $92.46 $92.46 $92.46 $84.43 0
2021-10-22 $92.36 $92.36 $92.36 $92.36 $84.34 0
2021-10-21 $92.30 $92.30 $92.30 $92.30 $84.28 0
2021-10-20 $91.88 $91.88 $91.88 $91.88 $83.90 0
2021-10-19 $91.65 $91.65 $91.65 $91.65 $83.69 0
2021-10-18 $90.94 $90.94 $90.94 $90.94 $83.04 0
2021-10-15 $91.06 $91.06 $91.06 $91.06 $83.15 0
2021-10-14 $90.78 $90.78 $90.78 $90.78 $82.89 0
2021-10-13 $89.40 $89.40 $89.40 $89.40 $81.63 0
2021-10-12 $88.31 $88.31 $88.31 $88.31 $80.64 0
2021-10-11 $87.93 $87.93 $87.93 $87.93 $80.29 0
2021-10-08 $88.57 $88.57 $88.57 $88.57 $80.87 0
2021-10-07 $89.05 $89.05 $89.05 $89.05 $81.31 0
2021-10-06 $88.06 $88.06 $88.06 $88.06 $80.41 0
2021-10-05 $88.61 $88.61 $88.61 $88.61 $80.91 0
2021-10-04 $88.12 $88.12 $88.12 $88.12 $80.46 0
2021-10-01 $89.75 $89.75 $89.75 $89.75 $81.95 0
2021-09-30 $88.94 $88.94 $88.94 $88.94 $81.21 0
2021-09-29 $89.14 $89.14 $89.14 $89.14 $81.40 0
2021-09-28 $89.70 $89.70 $89.70 $89.70 $81.91 0
2021-09-27 $92.31 $92.31 $92.31 $92.31 $84.29 0
2021-09-24 $92.99 $92.99 $92.99 $92.99 $84.91 0
2021-09-23 $93.63 $93.63 $93.63 $93.63 $85.50 0
2021-09-22 $92.45 $92.45 $92.45 $92.45 $84.42 0
2021-09-21 $91.97 $91.97 $91.97 $91.97 $83.98 0
2021-09-20 $91.52 $91.52 $91.52 $91.52 $83.57 0
2021-09-17 $93.35 $93.35 $93.35 $93.35 $85.24 0
2021-09-16 $93.46 $93.46 $93.46 $93.46 $85.34 0
2021-09-15 $93.24 $93.24 $93.24 $93.24 $85.14 0
2021-09-14 $92.88 $92.88 $92.88 $92.88 $84.81 0
2021-09-13 $93.12 $93.12 $93.12 $93.12 $85.03 0
2021-09-10 $93.28 $93.28 $93.28 $93.28 $85.18 0
2021-09-09 $93.59 $93.59 $93.59 $93.59 $85.46 0
2021-09-08 $93.38 $93.38 $93.38 $93.38 $85.27 0
2021-09-07 $94.43 $94.43 $94.43 $94.43 $86.23 0
2021-09-03 $94.59 $94.59 $94.59 $94.59 $86.37 0
2021-09-02 $94.40 $94.40 $94.40 $94.40 $86.20 0
2021-09-01 $93.53 $93.53 $93.53 $93.53 $85.40 0
2021-08-31 $92.73 $92.73 $92.73 $92.73 $84.67 0
2021-08-30 $92.59 $92.59 $92.59 $92.59 $84.55 0
2021-08-27 $92.30 $92.30 $92.30 $92.30 $84.28 0
2021-08-26 $90.84 $90.84 $90.84 $90.84 $82.95 0
2021-08-25 $91.47 $91.47 $91.47 $91.47 $83.52 0
2021-08-24 $90.91 $90.91 $90.91 $90.91 $83.01 0
2021-08-23 $89.98 $89.98 $89.98 $89.98 $82.16 0
2021-08-20 $88.67 $88.67 $88.67 $88.67 $80.97 0
2021-08-19 $87.78 $87.78 $87.78 $87.78 $80.15 0
2021-08-18 $88.42 $88.42 $88.42 $88.42 $80.74 0
2021-08-17 $88.51 $88.51 $88.51 $88.51 $80.82 0
2021-08-16 $89.36 $89.36 $89.36 $89.36 $81.60 0
2021-08-13 $90.13 $90.13 $90.13 $90.13 $82.30 0
2021-08-12 $89.98 $89.98 $89.98 $89.98 $82.16 0
2021-08-11 $90.09 $90.09 $90.09 $90.09 $82.26 0
2021-08-10 $90.15 $90.15 $90.15 $90.15 $82.32 0
2021-08-09 $90.16 $90.16 $90.16 $90.16 $82.33 0
2021-08-06 $89.96 $89.96 $89.96 $89.96 $82.14 0
2021-08-05 $90.58 $90.58 $90.58 $90.58 $82.71 0
2021-08-04 $89.91 $89.91 $89.91 $89.91 $82.10 0
2021-08-03 $90.02 $90.02 $90.02 $90.02 $82.20 0
2021-08-02 $89.58 $89.58 $89.58 $89.58 $81.80 0
2021-07-30 $89.18 $89.18 $89.18 $89.18 $81.43 0
2021-07-29 $89.51 $89.51 $89.51 $89.51 $81.73 0
2021-07-28 $88.85 $88.85 $88.85 $88.85 $81.13 0
2021-07-27 $87.88 $87.88 $87.88 $87.88 $80.24 0
2021-07-26 $88.59 $88.59 $88.59 $88.59 $80.89 0
2021-07-23 $89.03 $89.03 $89.03 $89.03 $81.29 0
2021-07-22 $88.52 $88.52 $88.52 $88.52 $80.83 0
2021-07-21 $88.11 $88.11 $88.11 $88.11 $80.45 0
2021-07-20 $86.91 $86.91 $86.91 $86.91 $79.36 0
2021-07-19 $85.76 $85.76 $85.76 $85.76 $78.31 0
2021-07-16 $86.84 $86.84 $86.84 $86.84 $79.30 0
2021-07-15 $87.23 $87.23 $87.23 $87.23 $79.65 0
2021-07-14 $87.95 $87.95 $87.95 $87.95 $80.31 0
2021-07-13 $88.47 $88.47 $88.47 $88.47 $80.78 0
2021-07-12 $89.13 $89.13 $89.13 $89.13 $81.39 0
2021-07-09 $88.96 $88.96 $88.96 $88.96 $81.23 0
2021-07-08 $87.85 $87.85 $87.85 $87.85 $80.22 0
2021-07-07 $88.97 $88.97 $88.97 $88.97 $81.24 0
2021-07-06 $89.02 $89.02 $89.02 $89.02 $81.29 0
2021-07-02 $89.56 $89.56 $89.56 $89.56 $81.78 0
2021-07-01 $89.17 $89.17 $89.17 $89.17 $81.42 0
2021-06-30 $89.20 $89.20 $89.20 $89.20 $81.45 0
2021-06-29 $89.65 $89.65 $89.65 $89.65 $81.86 0
2021-06-28 $89.74 $89.74 $89.74 $89.74 $81.94 0
2021-06-25 $89.86 $89.86 $89.86 $89.86 $82.05 0
2021-06-24 $89.58 $89.58 $89.58 $89.58 $81.80 0
2021-06-23 $88.88 $88.88 $88.88 $88.88 $81.16 0
2021-06-22 $88.76 $88.76 $88.76 $88.76 $81.05 0
2021-06-21 $88.47 $88.47 $88.47 $88.47 $80.78 0
2021-06-18 $87.25 $87.25 $87.25 $87.25 $79.67 0
2021-06-17 $87.96 $87.96 $87.96 $87.96 $80.32 0
2021-06-16 $88.24 $88.24 $88.24 $88.24 $80.57 0
2021-06-15 $88.73 $88.73 $88.73 $88.73 $81.02 0
2021-06-14 $89.28 $89.28 $89.28 $89.28 $81.52 0
2021-06-11 $89.15 $89.15 $89.15 $89.15 $81.40 0
2021-06-10 $88.86 $88.86 $88.86 $88.86 $81.14 0
2021-06-09 $88.50 $88.50 $88.50 $88.50 $80.81 0
2021-06-08 $88.65 $88.65 $88.65 $88.65 $80.95 0
2021-06-07 $88.18 $88.18 $88.18 $88.18 $80.52 0
2021-06-04 $87.64 $87.64 $87.64 $87.64 $80.03 0
2021-06-03 $86.92 $86.92 $86.92 $86.92 $79.37 0
2021-06-02 $87.59 $87.59 $87.59 $87.59 $79.98 0
2021-06-01 $87.76 $87.76 $87.76 $87.76 $80.14 0
2021-05-28 $87.35 $87.35 $87.35 $87.35 $79.76 0
2021-05-27 $87.28 $87.28 $87.28 $87.28 $79.70 0
2021-05-26 $86.62 $86.62 $86.62 $86.62 $79.09 0
2021-05-25 $86.04 $86.04 $86.04 $86.04 $78.56 0
2021-05-24 $85.82 $85.82 $85.82 $85.82 $78.36 0
2021-05-21 $85.25 $85.25 $85.25 $85.25 $77.84 0
2021-05-20 $85.14 $85.14 $85.14 $85.14 $77.74 0
2021-05-19 $83.74 $83.74 $83.74 $83.74 $76.46 0
2021-05-18 $84.19 $84.19 $84.19 $84.19 $76.88 0
2021-05-17 $83.66 $83.66 $83.66 $83.66 $76.39 0
2021-05-14 $83.91 $83.91 $83.91 $83.91 $76.62 0
2021-05-13 $82.41 $82.41 $82.41 $82.41 $75.25 0
2021-05-12 $82.16 $82.16 $82.16 $82.16 $75.02 0
2021-05-11 $84.13 $84.13 $84.13 $84.13 $76.82 0
2021-05-10 $85.04 $85.04 $85.04 $85.04 $77.65 0
2021-05-07 $86.44 $86.44 $86.44 $86.44 $78.93 0
2021-05-06 $85.56 $85.56 $85.56 $85.56 $78.13 0
2021-05-05 $86.34 $86.34 $86.34 $86.34 $78.84 0
2021-05-04 $86.30 $86.30 $86.30 $86.30 $78.80 0
2021-05-03 $87.87 $87.87 $87.87 $87.87 $80.24 0
2021-04-30 $87.90 $87.90 $87.90 $87.90 $80.26 0
2021-04-29 $88.90 $88.90 $88.90 $88.90 $81.18 0
2021-04-28 $89.29 $89.29 $89.29 $89.29 $81.53 0
2021-04-27 $89.34 $89.34 $89.34 $89.34 $81.58 0
2021-04-26 $89.09 $89.09 $89.09 $89.09 $81.35 0
2021-04-23 $88.23 $88.23 $88.23 $88.23 $80.56 0
2021-04-22 $86.95 $86.95 $86.95 $86.95 $79.40 0
2021-04-21 $86.71 $86.71 $86.71 $86.71 $79.18 0
2021-04-20 $85.76 $85.76 $85.76 $85.76 $78.31 0
2021-04-19 $86.87 $86.87 $86.87 $86.87 $79.32 0
2021-04-16 $87.55 $87.55 $87.55 $87.55 $79.94 0
2021-04-15 $87.22 $87.22 $87.22 $87.22 $79.64 0
2021-04-14 $86.27 $86.27 $86.27 $86.27 $78.77 0
2021-04-13 $86.32 $86.32 $86.32 $86.32 $78.82 0
2021-04-12 $85.26 $85.26 $85.26 $85.26 $77.85 0
2021-04-09 $85.91 $85.91 $85.91 $85.91 $78.45 0
2021-04-08 $85.68 $85.68 $85.68 $85.68 $78.24 0
2021-04-07 $84.73 $84.73 $84.73 $84.73 $77.37 0
2021-04-06 $85.13 $85.13 $85.13 $85.13 $77.73 0
2021-04-05 $84.69 $84.69 $84.69 $84.69 $77.33 0
2021-04-01 $84.24 $84.24 $84.24 $84.24 $76.92 0
2021-03-31 $82.72 $82.72 $82.72 $82.72 $75.53 0
2021-03-30 $81.76 $81.76 $81.76 $81.76 $74.66 0
2021-03-29 $81.19 $81.19 $81.19 $81.19 $74.14 0
2021-03-26 $82.55 $82.55 $82.55 $82.55 $75.38 0
2021-03-25 $81.40 $81.40 $81.40 $81.40 $74.33 0
2021-03-24 $81.02 $81.02 $81.02 $81.02 $73.98 0
2021-03-23 $82.54 $82.54 $82.54 $82.54 $75.37 0
2021-03-22 $83.94 $83.94 $83.94 $83.94 $76.65 0
2021-03-19 $83.73 $83.73 $83.73 $83.73 $76.46 0
2021-03-18 $83.16 $83.16 $83.16 $83.16 $75.93 0
2021-03-17 $84.92 $84.92 $84.92 $84.92 $77.54 0
2021-03-16 $84.83 $84.83 $84.83 $84.83 $77.46 0
2021-03-15 $84.85 $84.85 $84.85 $84.85 $77.48 0
2021-03-12 $84.37 $84.37 $84.37 $84.37 $77.04 0
2021-03-11 $84.61 $84.61 $84.61 $84.61 $77.26 0
2021-03-10 $82.44 $82.44 $82.44 $82.44 $75.28 0
2021-03-09 $81.88 $81.88 $81.88 $81.88 $74.77 0
2021-03-08 $79.95 $79.95 $79.95 $79.95 $73.00 0
2021-03-05 $81.42 $81.42 $81.42 $81.42 $74.35 0
2021-03-04 $81.01 $81.01 $81.01 $81.01 $73.97 0
2021-03-03 $83.21 $83.21 $83.21 $83.21 $75.98 0
2021-03-02 $84.73 $84.73 $84.73 $84.73 $77.37 0
2021-03-01 $85.59 $85.59 $85.59 $85.59 $78.15 0
2021-02-26 $83.55 $83.55 $83.55 $83.55 $76.29 0
2021-02-25 $84.04 $84.04 $84.04 $84.04 $76.74 0
2021-02-24 $86.09 $86.09 $86.09 $86.09 $78.61 0
2021-02-23 $85.70 $85.70 $85.70 $85.70 $78.25 0
2021-02-22 $86.39 $86.39 $86.39 $86.39 $78.88 0
2021-02-19 $88.02 $88.02 $88.02 $88.02 $80.37 0
2021-02-18 $86.75 $86.75 $86.75 $86.75 $79.21 0
2021-02-17 $87.72 $87.72 $87.72 $87.72 $80.10 0
2021-02-16 $88.33 $88.33 $88.33 $88.33 $80.66 0
2021-02-12 $88.79 $88.79 $88.79 $88.79 $81.08 0
2021-02-11 $88.20 $88.20 $88.20 $88.20 $80.54 0
2021-02-10 $87.51 $87.51 $87.51 $87.51 $79.91 0
2021-02-09 $87.69 $87.69 $87.69 $87.69 $80.07 0
2021-02-08 $87.26 $87.26 $87.26 $87.26 $79.68 0
2021-02-05 $86.17 $86.17 $86.17 $86.17 $78.68 0
2021-02-04 $85.13 $85.13 $85.13 $85.13 $77.73 0
2021-02-03 $84.42 $84.42 $84.42 $84.42 $77.09 0
2021-02-02 $84.07 $84.07 $84.07 $84.07 $76.77 0
2021-02-01 $82.42 $82.42 $82.42 $82.42 $75.26 0
2021-01-29 $80.73 $80.73 $80.73 $80.73 $73.72 0
2021-01-28 $81.99 $81.99 $81.99 $81.99 $74.87 0
2021-01-27 $81.27 $81.27 $81.27 $81.27 $74.21 0
2021-01-26 $83.19 $83.19 $83.19 $83.19 $75.96 0
2021-01-25 $83.97 $83.97 $83.97 $83.97 $76.67 0
2021-01-22 $84.11 $84.11 $84.11 $84.11 $76.80 0
2021-01-21 $84.04 $84.04 $84.04 $84.04 $76.74 0
2021-01-20 $84.08 $84.08 $84.08 $84.08 $76.77 0
2021-01-19 $83.30 $83.30 $83.30 $83.30 $76.06 0
2021-01-15 $82.31 $82.31 $82.31 $82.31 $75.16 0
2021-01-14 $83.49 $83.49 $83.49 $83.49 $76.24 0
2021-01-13 $82.70 $82.70 $82.70 $82.70 $75.51 0
2021-01-12 $82.82 $82.82 $82.82 $82.82 $75.62 0
2021-01-11 $82.07 $82.07 $82.07 $82.07 $74.94 0
2021-01-08 $82.48 $82.48 $82.48 $82.48 $75.31 0
2021-01-07 $81.94 $81.94 $81.94 $81.94 $74.82 0
2021-01-06 $80.78 $80.78 $80.78 $80.78 $73.76 0
2021-01-05 $80.30 $80.30 $80.30 $80.30 $73.32 0
2021-01-04 $79.54 $79.54 $79.54 $79.54 $72.63 0
2020-12-31 $80.09 $80.09 $80.09 $80.09 $73.13 0
2020-12-30 $80.37 $80.37 $80.37 $80.37 $73.39 0
2020-12-29 $79.71 $79.71 $79.71 $79.71 $72.78 0
2020-12-28 $79.92 $79.92 $79.92 $79.92 $72.98 0
2020-12-24 $80.25 $80.25 $80.25 $80.25 $73.28 0
2020-12-23 $80.11 $80.11 $80.11 $80.11 $73.15 0
2020-12-22 $79.49 $79.49 $79.49 $79.49 $72.58 0
2020-12-21 $78.91 $78.91 $78.91 $78.91 $72.05 0
2020-12-18 $78.87 $78.87 $78.87 $78.87 $72.02 0
2020-12-17 $78.89 $78.89 $78.89 $78.89 $72.04 0
2020-12-16 $78.79 $78.79 $78.79 $78.79 $70.80 0
2020-12-15 $78.46 $78.46 $78.46 $78.46 $70.50 0
2020-12-14 $77.65 $77.65 $77.65 $77.65 $69.78 0
2020-12-11 $77.38 $77.38 $77.38 $77.38 $69.53 0
2020-12-10 $77.36 $77.36 $77.36 $77.36 $69.52 0
2020-12-09 $76.55 $76.55 $76.55 $76.55 $68.79 0
2020-12-08 $77.10 $77.10 $77.10 $77.10 $69.28 0
2020-12-07 $76.40 $76.40 $76.40 $76.40 $68.65 0
2020-12-04 $76.38 $76.38 $76.38 $76.38 $68.64 0
2020-12-03 $75.72 $75.72 $75.72 $75.72 $68.04 0
2020-12-02 $74.91 $74.91 $74.91 $74.91 $67.31 0
2020-12-01 $75.06 $75.06 $75.06 $75.06 $67.45 0
2020-11-30 $74.52 $74.52 $74.52 $74.52 $66.96 0
2020-11-27 $74.53 $74.53 $74.53 $74.53 $66.97 0
2020-11-25 $73.39 $73.39 $73.39 $73.39 $65.95 0
2020-11-24 $73.45 $73.45 $73.45 $73.45 $66.00 0
2020-11-23 $73.26 $73.26 $73.26 $73.26 $65.83 0
2020-11-20 $73.00 $73.00 $73.00 $73.00 $65.60 0
2020-11-19 $72.66 $72.66 $72.66 $72.66 $65.29 0
2020-11-18 $71.92 $71.92 $71.92 $71.92 $64.63 0
2020-11-17 $72.20 $72.20 $72.20 $72.20 $64.88 0
2020-11-16 $72.15 $72.15 $72.15 $72.15 $64.83 0
2020-11-13 $71.61 $71.61 $71.61 $71.61 $64.35 0
2020-11-12 $70.84 $70.84 $70.84 $70.84 $63.66 0
2020-11-11 $71.17 $71.17 $71.17 $71.17 $63.95 0
2020-11-10 $70.59 $70.59 $70.59 $70.59 $63.43 0
2020-11-09 $71.07 $71.07 $71.07 $71.07 $63.86 0
2020-11-06 $71.21 $71.21 $71.21 $71.21 $63.99 0
2020-11-05 $71.21 $71.21 $71.21 $71.21 $63.99 0
2020-11-04 $69.27 $69.27 $69.27 $69.27 $62.25 0
2020-11-03 $67.54 $67.54 $67.54 $67.54 $60.69 0
2020-11-02 $66.10 $66.10 $66.10 $66.10 $59.40 0
2020-10-30 $65.91 $65.91 $65.91 $65.91 $59.23 0
2020-10-29 $66.52 $66.52 $66.52 $66.52 $59.78 0
2020-10-28 $66.24 $66.24 $66.24 $66.24 $59.52 0
2020-10-27 $68.29 $68.29 $68.29 $68.29 $61.37 0
2020-10-26 $68.25 $68.25 $68.25 $68.25 $61.33 0
2020-10-23 $69.61 $69.61 $69.61 $69.61 $62.55 0
2020-10-22 $69.46 $69.46 $69.46 $69.46 $62.42 0
2020-10-21 $69.45 $69.45 $69.45 $69.45 $62.41 0
2020-10-20 $69.97 $69.97 $69.97 $69.97 $62.88 0
2020-10-19 $69.81 $69.81 $69.81 $69.81 $62.73 0
2020-10-16 $70.21 $70.21 $70.21 $70.21 $63.09 0
2020-10-15 $70.14 $70.14 $70.14 $70.14 $63.03 0
2020-10-14 $70.41 $70.41 $70.41 $70.41 $63.27 0
2020-10-13 $70.61 $70.61 $70.61 $70.61 $63.45 0
2020-10-12 $70.92 $70.92 $70.92 $70.92 $63.73 0
2020-10-09 $70.44 $70.44 $70.44 $70.44 $63.30 0
2020-10-08 $69.52 $69.52 $69.52 $69.52 $62.47 0
2020-10-07 $69.15 $69.15 $69.15 $69.15 $62.14 0
2020-10-06 $68.18 $68.18 $68.18 $68.18 $61.27 0
2020-10-05 $68.44 $68.44 $68.44 $68.44 $61.50 0
2020-10-02 $67.19 $67.19 $67.19 $67.19 $60.38 0
2020-10-01 $67.39 $67.39 $67.39 $67.39 $60.56 0
2020-09-30 $66.63 $66.63 $66.63 $66.63 $59.87 0
2020-09-29 $66.36 $66.36 $66.36 $66.36 $59.63 0
2020-09-28 $66.14 $66.14 $66.14 $66.14 $59.43 0
2020-09-25 $65.27 $65.27 $65.27 $65.27 $58.65 0
2020-09-24 $64.27 $64.27 $64.27 $64.27 $57.75 0
2020-09-23 $64.37 $64.37 $64.37 $64.37 $57.84 0
2020-09-22 $65.21 $65.21 $65.21 $65.21 $58.60 0
2020-09-21 $64.88 $64.88 $64.88 $64.88 $58.30 0
2020-09-18 $66.12 $66.12 $66.12 $66.12 $59.42 0
2020-09-17 $66.13 $66.13 $66.13 $66.13 $59.42 0
2020-09-16 $66.22 $66.22 $66.22 $66.22 $59.51 0
2020-09-15 $65.94 $65.94 $65.94 $65.94 $59.25 0
2020-09-14 $65.47 $65.47 $65.47 $65.47 $58.83 0
2020-09-11 $64.23 $64.23 $64.23 $64.23 $57.72 0
2020-09-10 $64.25 $64.25 $64.25 $64.25 $57.74 0
2020-09-09 $64.87 $64.87 $64.87 $64.87 $58.29 0
2020-09-08 $63.92 $63.92 $63.92 $63.92 $57.44 0
2020-09-04 $65.02 $65.02 $65.02 $65.02 $58.43 0
2020-09-03 $65.77 $65.77 $65.77 $65.77 $59.10 0
2020-09-02 $68.17 $68.17 $68.17 $68.17 $61.26 0
2020-09-01 $67.71 $67.71 $67.71 $67.71 $60.84 0
2020-08-31 $66.91 $66.91 $66.91 $66.91 $60.13 0
2020-08-28 $67.08 $67.08 $67.08 $67.08 $60.28 0
2020-08-27 $66.66 $66.66 $66.66 $66.66 $59.90 0
2020-08-26 $66.78 $66.78 $66.78 $66.78 $60.01 0
2020-08-25 $66.33 $66.33 $66.33 $66.33 $59.60 0
2020-08-24 $66.08 $66.08 $66.08 $66.08 $59.38 0
2020-08-21 $65.76 $65.76 $65.76 $65.76 $59.09 0
2020-08-20 $65.82 $65.82 $65.82 $65.82 $59.15 0
2020-08-19 $65.71 $65.71 $65.71 $65.71 $59.05 0
2020-08-18 $65.96 $65.96 $65.96 $65.96 $59.27 0
2020-08-17 $65.91 $65.91 $65.91 $65.91 $59.23 0
2020-08-14 $65.28 $65.28 $65.28 $65.28 $58.66 0
2020-08-13 $65.61 $65.61 $65.61 $65.61 $58.96 0
2020-08-12 $65.06 $65.06 $65.06 $65.06 $58.46 0
2020-08-11 $64.64 $64.64 $64.64 $64.64 $58.09 0
2020-08-10 $64.88 $64.88 $64.88 $64.88 $58.30 0
2020-08-07 $65.30 $65.30 $65.30 $65.30 $58.68 0
2020-08-06 $65.82 $65.82 $65.82 $65.82 $59.15 0
2020-08-05 $65.64 $65.64 $65.64 $65.64 $58.98 0
2020-08-04 $64.79 $64.79 $64.79 $64.79 $58.22 0
2020-08-03 $64.58 $64.58 $64.58 $64.58 $58.03 0
2020-07-31 $63.74 $63.74 $63.74 $63.74 $57.28 0
2020-07-30 $63.94 $63.94 $63.94 $63.94 $57.46 0
2020-07-29 $63.98 $63.98 $63.98 $63.98 $57.49 0
2020-07-28 $63.02 $63.02 $63.02 $63.02 $56.63 0
2020-07-27 $63.51 $63.51 $63.51 $63.51 $57.07 0
2020-07-24 $62.81 $62.81 $62.81 $62.81 $56.44 0
2020-07-23 $63.58 $63.58 $63.58 $63.58 $57.13 0
2020-07-22 $64.06 $64.06 $64.06 $64.06 $57.56 0
2020-07-21 $63.75 $63.75 $63.75 $63.75 $57.29 0
2020-07-20 $63.50 $63.50 $63.50 $63.50 $57.06 0
2020-07-17 $62.64 $62.64 $62.64 $62.64 $56.29 0
2020-07-16 $62.11 $62.11 $62.11 $62.11 $55.81 0
2020-07-15 $62.67 $62.67 $62.67 $62.67 $56.32 0
2020-07-14 $61.63 $61.63 $61.63 $61.63 $55.38 0
2020-07-13 $61.17 $61.17 $61.17 $61.17 $54.97 0
2020-07-10 $62.37 $62.37 $62.37 $62.37 $56.05 0
2020-07-09 $62.24 $62.24 $62.24 $62.24 $55.93 0
2020-07-08 $62.42 $62.42 $62.42 $62.42 $56.09 0
2020-07-07 $61.70 $61.70 $61.70 $61.70 $55.44 0
2020-07-06 $62.09 $62.09 $62.09 $62.09 $55.79 0
2020-07-02 $61.26 $61.26 $61.26 $61.26 $55.05 0
2020-07-01 $60.93 $60.93 $60.93 $60.93 $54.75 0
2020-06-30 $60.39 $60.39 $60.39 $60.39 $54.27 0
2020-06-29 $59.78 $59.78 $59.78 $59.78 $53.72 0
2020-06-26 $59.43 $59.43 $59.43 $59.43 $53.40 0
2020-06-25 $60.39 $60.39 $60.39 $60.39 $54.27 0
2020-06-24 $59.74 $59.74 $59.74 $59.74 $53.68 0
2020-06-23 $61.16 $61.16 $61.16 $61.16 $54.96 0
2020-06-22 $60.78 $60.78 $60.78 $60.78 $54.62 0
2020-06-19 $60.12 $60.12 $60.12 $60.12 $54.02 0
2020-06-18 $60.00 $60.00 $60.00 $60.00 $53.92 0
2020-06-17 $59.93 $59.93 $59.93 $59.93 $53.85 0
2020-06-16 $59.80 $59.80 $59.80 $59.80 $53.74 0
2020-06-15 $59.02 $59.02 $59.02 $59.02 $53.04 0
2020-06-12 $58.12 $58.12 $58.12 $58.12 $52.23 0
2020-06-11 $57.27 $57.27 $57.27 $57.27 $51.46 0
2020-06-10 $60.27 $60.27 $60.27 $60.27 $54.16 0
2020-06-09 $60.21 $60.21 $60.21 $60.21 $54.11 0
2020-06-08 $60.65 $60.65 $60.65 $60.65 $54.50 0
2020-06-05 $60.38 $60.38 $60.38 $60.38 $54.26 0
2020-06-04 $59.63 $59.63 $59.63 $59.63 $53.58 0
2020-06-03 $60.36 $60.36 $60.36 $60.36 $54.24 0
2020-06-02 $59.66 $59.66 $59.66 $59.66 $53.61 0
2020-06-01 $59.16 $59.16 $59.16 $59.16 $53.16 0
2020-05-29 $58.27 $58.27 $58.27 $58.27 $52.36 0
2020-05-28 $57.37 $57.37 $57.37 $57.37 $51.55 0
2020-05-27 $57.44 $57.44 $57.44 $57.44 $51.62 0
2020-05-26 $57.26 $57.26 $57.26 $57.26 $51.45 0
2020-05-22 $56.20 $56.20 $56.20 $56.20 $50.50 0
2020-05-21 $55.95 $55.95 $55.95 $55.95 $50.28 0
2020-05-20 $56.07 $56.07 $56.07 $56.07 $50.38 0
2020-05-19 $55.08 $55.08 $55.08 $55.08 $49.50 0
2020-05-18 $55.18 $55.18 $55.18 $55.18 $49.59 0
2020-05-15 $53.68 $53.68 $53.68 $53.68 $48.24 0
2020-05-14 $52.89 $52.89 $52.89 $52.89 $47.53 0
2020-05-13 $52.93 $52.93 $52.93 $52.93 $47.56 0
2020-05-12 $53.72 $53.72 $53.72 $53.72 $48.27 0
2020-05-11 $54.38 $54.38 $54.38 $54.38 $48.87 0
2020-05-08 $54.23 $54.23 $54.23 $54.23 $48.73 0
2020-05-07 $53.21 $53.21 $53.21 $53.21 $47.81 0
2020-05-06 $52.09 $52.09 $52.09 $52.09 $46.81 0
2020-05-05 $51.90 $51.90 $51.90 $51.90 $46.64 0
2020-05-04 $51.29 $51.29 $51.29 $51.29 $46.09 0
2020-05-01 $51.16 $51.16 $51.16 $51.16 $45.97 0
2020-04-30 $52.26 $52.26 $52.26 $52.26 $46.96 0
2020-04-29 $52.93 $52.93 $52.93 $52.93 $47.56 0
2020-04-28 $51.53 $51.53 $51.53 $51.53 $46.31 0
2020-04-27 $51.45 $51.45 $51.45 $51.45 $46.23 0
2020-04-24 $50.45 $50.45 $50.45 $50.45 $45.33 0
2020-04-23 $50.04 $50.04 $50.04 $50.04 $44.97 0
2020-04-22 $49.76 $49.76 $49.76 $49.76 $44.71 0
2020-04-21 $48.96 $48.96 $48.96 $48.96 $44.00 0
2020-04-20 $50.17 $50.17 $50.17 $50.17 $45.08 0
2020-04-17 $50.20 $50.20 $50.20 $50.20 $45.11 0
2020-04-16 $48.82 $48.82 $48.82 $48.82 $43.87 0
2020-04-15 $48.57 $48.57 $48.57 $48.57 $43.65 0
2020-04-14 $49.43 $49.43 $49.43 $49.43 $44.42 0
2020-04-13 $47.99 $47.99 $47.99 $47.99 $43.12 0
2020-04-09 $48.47 $48.47 $48.47 $48.47 $43.56 0
2020-04-08 $47.36 $47.36 $47.36 $47.36 $42.56 0
2020-04-07 $45.82 $45.82 $45.82 $45.82 $41.17 0
2020-04-06 $45.72 $45.72 $45.72 $45.72 $41.08 0
2020-04-03 $43.18 $43.18 $43.18 $43.18 $38.80 0
2020-04-02 $44.08 $44.08 $44.08 $44.08 $39.61 0
2020-04-01 $43.86 $43.86 $43.86 $43.86 $39.41 0
2020-03-31 $45.78 $45.78 $45.78 $45.78 $41.14 0
2020-03-30 $45.96 $45.96 $45.96 $45.96 $41.30 0
2020-03-27 $45.51 $45.51 $45.51 $45.51 $40.90 0
2020-03-26 $46.70 $46.70 $46.70 $46.70 $41.96 0
2020-03-25 $44.42 $44.42 $44.42 $44.42 $39.92 0
2020-03-24 $43.53 $43.53 $43.53 $43.53 $39.12 0
2020-03-23 $40.53 $40.53 $40.53 $40.53 $36.42 0
2020-03-20 $41.26 $41.26 $41.26 $41.26 $37.08 0
2020-03-19 $41.57 $41.57 $41.57 $41.57 $37.36 0
2020-03-18 $40.45 $40.45 $40.45 $40.45 $36.35 0
2020-03-17 $43.29 $43.29 $43.29 $43.29 $38.90 0
2020-03-16 $41.94 $41.94 $41.94 $41.94 $37.69 0
2020-03-13 $47.24 $47.24 $47.24 $47.24 $42.45 0
2020-03-12 $44.80 $44.80 $44.80 $44.80 $40.26 0
2020-03-11 $49.38 $49.38 $49.38 $49.38 $44.37 0
2020-03-10 $51.99 $51.99 $51.99 $51.99 $46.72 0
2020-03-09 $50.52 $50.52 $50.52 $50.52 $45.40 0
2020-03-06 $54.46 $54.46 $54.46 $54.46 $48.94 0
2020-03-05 $55.55 $55.55 $55.55 $55.55 $49.92 0
2020-03-04 $57.02 $57.02 $57.02 $57.02 $51.24 0
2020-03-03 $55.66 $55.66 $55.66 $55.66 $50.02 0
2020-03-02 $56.37 $56.37 $56.37 $56.37 $50.65 0
2020-02-28 $55.38 $55.38 $55.38 $55.38 $49.76 0
2020-02-27 $55.60 $55.60 $55.60 $55.60 $49.96 0
2020-02-26 $57.01 $57.01 $57.01 $57.01 $51.23 0
2020-02-25 $57.39 $57.39 $57.39 $57.39 $51.57 0
2020-02-24 $58.77 $58.77 $58.77 $58.77 $52.81 0
2020-02-21 $60.75 $60.75 $60.75 $60.75 $54.59 0
2020-02-20 $61.33 $61.33 $61.33 $61.33 $55.11 0
2020-02-19 $61.50 $61.50 $61.50 $61.50 $55.26 0
2020-02-18 $61.20 $61.20 $61.20 $61.20 $54.99 0
2020-02-14 $61.42 $61.42 $61.42 $61.42 $55.19 0
2020-02-13 $61.27 $61.27 $61.27 $61.27 $55.06 0
2020-02-12 $61.14 $61.14 $61.14 $61.14 $54.94 0
2020-02-11 $60.57 $60.57 $60.57 $60.57 $54.43 0
2020-02-10 $60.04 $60.04 $60.04 $60.04 $53.95 0
2020-02-07 $59.76 $59.76 $59.76 $59.76 $53.70 0
2020-02-06 $60.21 $60.21 $60.21 $60.21 $54.11 0
2020-02-05 $60.26 $60.26 $60.26 $60.26 $54.15 0
2020-02-04 $60.00 $60.00 $60.00 $60.00 $53.92 0
2020-02-03 $58.89 $58.89 $58.89 $58.89 $52.92 0
2020-01-31 $58.54 $58.54 $58.54 $58.54 $52.60 0
2020-01-30 $59.36 $59.36 $59.36 $59.36 $53.34 0
2020-01-29 $59.64 $59.64 $59.64 $59.64 $53.59 0
2020-01-28 $59.61 $59.61 $59.61 $59.61 $53.57 0
2020-01-27 $59.05 $59.05 $59.05 $59.05 $53.06 0
2020-01-24 $60.03 $60.03 $60.03 $60.03 $53.94 0
2020-01-23 $60.41 $60.41 $60.41 $60.41 $54.28 0
2020-01-22 $60.69 $60.69 $60.69 $60.69 $54.54 0
2020-01-21 $60.59 $60.59 $60.59 $60.59 $54.45 0
2020-01-17 $60.84 $60.84 $60.84 $60.84 $54.67 0
2020-01-16 $60.79 $60.79 $60.79 $60.79 $54.63 0
2020-01-15 $60.29 $60.29 $60.29 $60.29 $54.18 0
2020-01-14 $59.98 $59.98 $59.98 $59.98 $53.90 0
2020-01-13 $59.87 $59.87 $59.87 $59.87 $53.80 0
2020-01-10 $59.55 $59.55 $59.55 $59.55 $53.51 0
2020-01-09 $59.56 $59.56 $59.56 $59.56 $53.52 0
2020-01-08 $59.15 $59.15 $59.15 $59.15 $53.15 0
2020-01-07 $59.08 $59.08 $59.08 $59.08 $53.09 0
2020-01-06 $59.05 $59.05 $59.05 $59.05 $53.06 0
2020-01-03 $59.09 $59.09 $59.09 $59.09 $53.10 0
2020-01-02 $59.39 $59.39 $59.39 $59.39 $53.37 0
2019-12-31 $59.09 $59.09 $59.09 $59.09 $53.10 0
2019-12-30 $58.92 $58.92 $58.92 $58.92 $52.95 0
2019-12-27 $59.25 $59.25 $59.25 $59.25 $53.24 0
2019-12-26 $59.12 $59.12 $59.12 $59.12 $53.13 0
2019-12-24 $58.99 $58.99 $58.99 $58.99 $53.01 0
2019-12-23 $58.85 $58.85 $58.85 $58.85 $52.88 0
2019-12-20 $61.14 $61.14 $61.14 $61.14 $52.71 0
2019-12-19 $60.92 $60.92 $60.92 $60.92 $52.52 0
2019-12-18 $60.83 $60.83 $60.83 $60.83 $52.44 0
2019-12-17 $60.85 $60.85 $60.85 $60.85 $52.46 0
2019-12-16 $60.85 $60.85 $60.85 $60.85 $52.46 0
2019-12-13 $60.37 $60.37 $60.37 $60.37 $52.04 0
2019-12-12 $60.12 $60.12 $60.12 $60.12 $51.83 0
2019-12-11 $59.86 $59.86 $59.86 $59.86 $51.60 0
2019-12-10 $59.73 $59.73 $59.73 $59.73 $51.49 0
2019-12-09 $59.75 $59.75 $59.75 $59.75 $51.51 0
2019-12-06 $60.11 $60.11 $60.11 $60.11 $51.82 0
2019-12-05 $59.80 $59.80 $59.80 $59.80 $51.55 0
2019-12-04 $59.82 $59.82 $59.82 $59.82 $51.57 0
2019-12-03 $59.36 $59.36 $59.36 $59.36 $51.17 0
2019-12-02 $59.43 $59.43 $59.43 $59.43 $51.23 0
2019-11-29 $59.94 $59.94 $59.94 $59.94 $51.67 0
2019-11-27 $60.09 $60.09 $60.09 $60.09 $51.80 0
2019-11-26 $59.76 $59.76 $59.76 $59.76 $51.52 0
2019-11-25 $59.50 $59.50 $59.50 $59.50 $51.29 0
2019-11-22 $58.78 $58.78 $58.78 $58.78 $50.67 0
2019-11-21 $58.54 $58.54 $58.54 $58.54 $50.47 0
2019-11-20 $58.80 $58.80 $58.80 $58.80 $50.69 0
2019-11-19 $58.81 $58.81 $58.81 $58.81 $50.70 0
2019-11-18 $58.58 $58.58 $58.58 $58.58 $50.50 0
2019-11-15 $58.40 $58.40 $58.40 $58.40 $50.34 0
2019-11-14 $57.95 $57.95 $57.95 $57.95 $49.96 0
2019-11-13 $57.89 $57.89 $57.89 $57.89 $49.91 0
2019-11-12 $57.99 $57.99 $57.99 $57.99 $49.99 0
2019-11-11 $57.86 $57.86 $57.86 $57.86 $49.88 0
2019-11-08 $57.77 $57.77 $57.77 $57.77 $49.80 0
2019-11-07 $57.64 $57.64 $57.64 $57.64 $49.69 0
2019-11-06 $57.44 $57.44 $57.44 $57.44 $49.52 0
2019-11-05 $57.63 $57.63 $57.63 $57.63 $49.68 0
2019-11-04 $57.68 $57.68 $57.68 $57.68 $49.72 0
2019-11-01 $57.61 $57.61 $57.61 $57.61 $49.66 0
2019-10-31 $56.87 $56.87 $56.87 $56.87 $49.03 0
2019-10-30 $56.98 $56.98 $56.98 $56.98 $49.12 0
2019-10-29 $56.77 $56.77 $56.77 $56.77 $48.94 0
2019-10-28 $56.79 $56.79 $56.79 $56.79 $48.96 0
2019-10-25 $56.39 $56.39 $56.39 $56.39 $48.61 0
2019-10-24 $56.11 $56.11 $56.11 $56.11 $48.37 0
2019-10-23 $55.79 $55.79 $55.79 $55.79 $48.09 0
2019-10-22 $55.89 $55.89 $55.89 $55.89 $48.18 0
2019-10-21 $56.26 $56.26 $56.26 $56.26 $48.50 0
2019-10-18 $56.11 $56.11 $56.11 $56.11 $48.37 0
2019-10-17 $56.37 $56.37 $56.37 $56.37 $48.59 0
2019-10-16 $56.09 $56.09 $56.09 $56.09 $48.35 0
2019-10-15 $56.32 $56.32 $56.32 $56.32 $48.55 0
2019-10-14 $55.73 $55.73 $55.73 $55.73 $48.04 0
2019-10-11 $55.83 $55.83 $55.83 $55.83 $48.13 0
2019-10-10 $55.14 $55.14 $55.14 $55.14 $47.53 0
2019-10-09 $54.87 $54.87 $54.87 $54.87 $47.30 0
2019-10-08 $54.48 $54.48 $54.48 $54.48 $46.97 0
2019-10-07 $55.32 $55.32 $55.32 $55.32 $47.69 0
2019-10-04 $55.37 $55.37 $55.37 $55.37 $47.73 0
2019-10-03 $54.70 $54.70 $54.70 $54.70 $47.16 0
2019-10-02 $54.20 $54.20 $54.20 $54.20 $46.72 0
2019-10-01 $54.92 $54.92 $54.92 $54.92 $47.34 0
2019-09-30 $55.44 $55.44 $55.44 $55.44 $47.79 0
2019-09-27 $55.27 $55.27 $55.27 $55.27 $47.65 0
2019-09-26 $55.76 $55.76 $55.76 $55.76 $48.07 0
2019-09-25 $56.01 $56.01 $56.01 $56.01 $48.28 0
2019-09-24 $56.13 $56.13 $56.13 $56.13 $48.39 0
2019-09-23 $56.66 $56.66 $56.66 $56.66 $48.84 0
2019-09-20 $56.72 $56.72 $56.72 $56.72 $48.90 0
2019-09-19 $56.66 $56.66 $56.66 $56.66 $48.84 0
2019-09-18 $56.59 $56.59 $56.59 $56.59 $48.78 0
2019-09-17 $56.63 $56.63 $56.63 $56.63 $48.82 0
2019-09-16 $56.48 $56.48 $56.48 $56.48 $48.69 0
2019-09-13 $56.53 $56.53 $56.53 $56.53 $48.73 0
2019-09-12 $56.47 $56.47 $56.47 $56.47 $48.68 0
2019-09-11 $56.33 $56.33 $56.33 $56.33 $48.56 0
2019-09-10 $55.68 $55.68 $55.68 $55.68 $48.00 0
2019-09-09 $55.94 $55.94 $55.94 $55.94 $48.22 0
2019-09-06 $56.36 $56.36 $56.36 $56.36 $48.59 0
2019-09-05 $56.46 $56.46 $56.46 $56.46 $48.67 0
2019-09-04 $55.86 $55.86 $55.86 $55.86 $48.16 0
2019-09-03 $55.46 $55.46 $55.46 $55.46 $47.81 0
2019-08-30 $55.89 $55.89 $55.89 $55.89 $48.18 0
2019-08-29 $55.71 $55.71 $55.71 $55.71 $48.03 0
2019-08-28 $55.17 $55.17 $55.17 $55.17 $47.56 0
2019-08-27 $55.10 $55.10 $55.10 $55.10 $47.50 0
2019-08-26 $55.16 $55.16 $55.16 $55.16 $47.55 0
2019-08-23 $54.98 $54.98 $54.98 $54.98 $47.40 0
2019-08-22 $55.84 $55.84 $55.84 $55.84 $48.14 0
2019-08-21 $56.03 $56.03 $56.03 $56.03 $48.30 0
2019-08-20 $55.44 $55.44 $55.44 $55.44 $47.79 0
2019-08-19 $55.51 $55.51 $55.51 $55.51 $47.85 0
2019-08-16 $55.15 $55.15 $55.15 $55.15 $47.54 0
2019-08-15 $54.48 $54.48 $54.48 $54.48 $46.97 0
2019-08-14 $54.52 $54.52 $54.52 $54.52 $47.00 0
2019-08-13 $55.93 $55.93 $55.93 $55.93 $48.22 0
2019-08-12 $55.47 $55.47 $55.47 $55.47 $47.82 0
2019-08-09 $56.24 $56.24 $56.24 $56.24 $48.48 0
2019-08-08 $56.69 $56.69 $56.69 $56.69 $48.87 0
2019-08-07 $55.67 $55.67 $55.67 $55.67 $47.99 0
2019-08-06 $55.38 $55.38 $55.38 $55.38 $47.74 0
2019-08-05 $54.66 $54.66 $54.66 $54.66 $47.12 0
2019-08-02 $56.20 $56.20 $56.20 $56.20 $48.45 0
2019-08-01 $56.67 $56.67 $56.67 $56.67 $48.85 0
2019-07-31 $57.02 $57.02 $57.02 $57.02 $49.16 0
2019-07-30 $57.42 $57.42 $57.42 $57.42 $49.50 0
2019-07-29 $57.49 $57.49 $57.49 $57.49 $49.56 0
2019-07-26 $57.76 $57.76 $57.76 $57.76 $49.79 0
2019-07-25 $57.26 $57.26 $57.26 $57.26 $49.36 0
2019-07-24 $57.56 $57.56 $57.56 $57.56 $49.62 0
2019-07-23 $57.09 $57.09 $57.09 $57.09 $49.22 0
2019-07-22 $57.02 $57.02 $57.02 $57.02 $49.16 0
2019-07-19 $56.97 $56.97 $56.97 $56.97 $49.11 0
2019-07-18 $57.10 $57.10 $57.10 $57.10 $49.22 0
2019-07-17 $56.96 $56.96 $56.96 $56.96 $49.10 0
2019-07-16 $57.06 $57.06 $57.06 $57.06 $49.19 0
2019-07-15 $57.28 $57.28 $57.28 $57.28 $49.38 0
2019-07-12 $57.29 $57.29 $57.29 $57.29 $49.39 0
2019-07-11 $57.11 $57.11 $57.11 $57.11 $49.23 0
2019-07-10 $57.03 $57.03 $57.03 $57.03 $49.16 0
2019-07-09 $56.86 $56.86 $56.86 $56.86 $49.02 0
2019-07-08 $56.74 $56.74 $56.74 $56.74 $48.91 0
2019-07-05 $57.17 $57.17 $57.17 $57.17 $49.28 0
2019-07-03 $57.29 $57.29 $57.29 $57.29 $49.39 0
2019-07-02 $56.94 $56.94 $56.94 $56.94 $49.09 0
2019-07-01 $56.90 $56.90 $56.90 $56.90 $49.05 0
2019-06-28 $56.60 $56.60 $56.60 $56.60 $48.79 0
2019-06-27 $56.10 $56.10 $56.10 $56.10 $48.36 0
2019-06-26 $55.50 $55.50 $55.50 $55.50 $47.84 0
2019-06-25 $55.61 $55.61 $55.61 $55.61 $47.94 0
2019-06-24 $56.17 $56.17 $56.17 $56.17 $48.42 0
2019-06-21 $56.50 $56.50 $56.50 $56.50 $48.71 0
2019-06-20 $56.79 $56.79 $56.79 $56.79 $48.96 0
2019-06-19 $56.29 $56.29 $56.29 $56.29 $48.53 0
2019-06-18 $55.96 $55.96 $55.96 $55.96 $48.24 0
2019-06-17 $55.49 $55.49 $55.49 $55.49 $47.84 0
2019-06-14 $55.32 $55.32 $55.32 $55.32 $47.69 0
2019-06-13 $55.75 $55.75 $55.75 $55.75 $48.06 0
2019-06-12 $55.50 $55.50 $55.50 $55.50 $47.84 0
2019-06-11 $55.49 $55.49 $55.49 $55.49 $47.84 0
2019-06-10 $55.53 $55.53 $55.53 $55.53 $47.87 0
2019-06-07 $55.18 $55.18 $55.18 $55.18 $47.57 0
2019-06-06 $54.65 $54.65 $54.65 $54.65 $47.11 0
2019-06-05 $54.61 $54.61 $54.61 $54.61 $47.08 0
2019-06-04 $54.44 $54.44 $54.44 $54.44 $46.93 0
2019-06-03 $53.59 $53.59 $53.59 $53.59 $46.20 0
2019-05-31 $53.86 $53.86 $53.86 $53.86 $46.43 0
2019-05-30 $54.18 $54.18 $54.18 $54.18 $46.71 0
2019-05-29 $54.07 $54.07 $54.07 $54.07 $46.61 0
2019-05-28 $54.57 $54.57 $54.57 $54.57 $47.04 0
2019-05-24 $54.57 $54.57 $54.57 $54.57 $47.04 0
2019-05-23 $54.11 $54.11 $54.11 $54.11 $46.65 0
2019-05-22 $54.89 $54.89 $54.89 $54.89 $47.32 0
2019-05-21 $54.93 $54.93 $54.93 $54.93 $47.35 0
2019-05-20 $54.48 $54.48 $54.48 $54.48 $46.97 0
2019-05-17 $54.89 $54.89 $54.89 $54.89 $47.32 0
2019-05-16 $55.35 $55.35 $55.35 $55.35 $47.72 0
2019-05-15 $54.95 $54.95 $54.95 $54.95 $47.37 0
2019-05-14 $54.63 $54.63 $54.63 $54.63 $47.09 0
2019-05-13 $53.97 $53.97 $53.97 $53.97 $46.53 0
2019-05-10 $55.55 $55.55 $55.55 $55.55 $47.89 0
2019-05-09 $55.28 $55.28 $55.28 $55.28 $47.66 0
2019-05-08 $55.46 $55.46 $55.46 $55.46 $47.81 0
2019-05-07 $55.39 $55.39 $55.39 $55.39 $47.75 0
2019-05-06 $56.13 $56.13 $56.13 $56.13 $48.39 0
2019-05-03 $56.39 $56.39 $56.39 $56.39 $48.61 0
2019-05-02 $55.64 $55.64 $55.64 $55.64 $47.97 0
2019-05-01 $55.57 $55.57 $55.57 $55.57 $47.91 0
2019-04-30 $55.97 $55.97 $55.97 $55.97 $48.25 0
2019-04-29 $55.99 $55.99 $55.99 $55.99 $48.27 0
2019-04-26 $55.86 $55.86 $55.86 $55.86 $48.16 0
2019-04-25 $55.41 $55.41 $55.41 $55.41 $47.77 0
2019-04-24 $55.51 $55.51 $55.51 $55.51 $47.85 0
2019-04-23 $55.60 $55.60 $55.60 $55.60 $47.93 0
2019-04-22 $55.07 $55.07 $55.07 $55.07 $47.47 0
2019-04-18 $54.98 $54.98 $54.98 $54.98 $47.40 0
2019-04-17 $55.10 $55.10 $55.10 $55.10 $47.50 0
2019-04-16 $55.56 $55.56 $55.56 $55.56 $47.90 0
2019-04-15 $55.62 $55.62 $55.62 $55.62 $47.95 0
2019-04-12 $55.53 $55.53 $55.53 $55.53 $47.87 0
2019-04-11 $55.40 $55.40 $55.40 $55.40 $47.76 0
2019-04-10 $55.46 $55.46 $55.46 $55.46 $47.81 0
2019-04-09 $55.06 $55.06 $55.06 $55.06 $47.47 0
2019-04-08 $55.26 $55.26 $55.26 $55.26 $47.64 0
2019-04-05 $55.32 $55.32 $55.32 $55.32 $47.69 0
2019-04-04 $55.03 $55.03 $55.03 $55.03 $47.44 0
2019-04-03 $55.27 $55.27 $55.27 $55.27 $47.65 0
2019-04-02 $54.90 $54.90 $54.90 $54.90 $47.33 0
2019-04-01 $54.83 $54.83 $54.83 $54.83 $47.27 0
2019-03-29 $54.29 $54.29 $54.29 $54.29 $46.80 0
2019-03-28 $53.83 $53.83 $53.83 $53.83 $46.41 0
2019-03-27 $53.47 $53.47 $53.47 $53.47 $46.09 0
2019-03-26 $53.79 $53.79 $53.79 $53.79 $46.37 0
2019-03-25 $53.43 $53.43 $53.43 $53.43 $46.06 0
2019-03-22 $53.46 $53.46 $53.46 $53.46 $46.09 0
2019-03-21 $54.84 $54.84 $54.84 $54.84 $47.28 0
2019-03-20 $54.33 $54.33 $54.33 $54.33 $46.84 0
2019-03-19 $54.50 $54.50 $54.50 $54.50 $46.98 0
2019-03-18 $54.42 $54.42 $54.42 $54.42 $46.91 0
2019-03-15 $54.17 $54.17 $54.17 $54.17 $46.70 0
2019-03-14 $53.77 $53.77 $53.77 $53.77 $46.35 0
2019-03-13 $53.78 $53.78 $53.78 $53.78 $46.36 0
2019-03-12 $53.54 $53.54 $53.54 $53.54 $46.16 0
2019-03-11 $53.36 $53.36 $53.36 $53.36 $46.00 0
2019-03-08 $52.61 $52.61 $52.61 $52.61 $45.35 0
2019-03-07 $52.75 $52.75 $52.75 $52.75 $45.47 0
2019-03-06 $53.24 $53.24 $53.24 $53.24 $45.90 0
2019-03-05 $53.79 $53.79 $53.79 $53.79 $46.37 0
2019-03-04 $53.71 $53.71 $53.71 $53.71 $46.30 0
2019-03-01 $54.03 $54.03 $54.03 $54.03 $46.58 0
2019-02-28 $53.57 $53.57 $53.57 $53.57 $46.18 0
2019-02-27 $53.82 $53.82 $53.82 $53.82 $46.40 0
2019-02-26 $53.62 $53.62 $53.62 $53.62 $46.22 0
2019-02-25 $53.69 $53.69 $53.69 $53.69 $46.28 0
2019-02-22 $53.37 $53.37 $53.37 $53.37 $46.01 0
2019-02-21 $52.97 $52.97 $52.97 $52.97 $45.66 0
2019-02-20 $53.11 $53.11 $53.11 $53.11 $45.78 0
2019-02-19 $52.94 $52.94 $52.94 $52.94 $45.64 0
2019-02-15 $52.77 $52.77 $52.77 $52.77 $45.49 0
2019-02-14 $52.40 $52.40 $52.40 $52.40 $45.17 0
2019-02-13 $52.34 $52.34 $52.34 $52.34 $45.12 0
2019-02-12 $52.16 $52.16 $52.16 $52.16 $44.97 0
2019-02-11 $51.54 $51.54 $51.54 $51.54 $44.43 0
2019-02-08 $51.41 $51.41 $51.41 $51.41 $44.32 0
2019-02-07 $51.36 $51.36 $51.36 $51.36 $44.28 0
2019-02-06 $51.76 $51.76 $51.76 $51.76 $44.62 0
2019-02-05 $51.89 $51.89 $51.89 $51.89 $44.73 0
2019-02-04 $51.69 $51.69 $51.69 $51.69 $44.56 0
2019-02-01 $51.40 $51.40 $51.40 $51.40 $44.31 0
2019-01-31 $51.24 $51.24 $51.24 $51.24 $44.17 0
2019-01-30 $50.85 $50.85 $50.85 $50.85 $43.84 0
2019-01-29 $50.32 $50.32 $50.32 $50.32 $43.38 0
2019-01-28 $50.49 $50.49 $50.49 $50.49 $43.53 0
2019-01-25 $50.74 $50.74 $50.74 $50.74 $43.74 0
2019-01-24 $50.05 $50.05 $50.05 $50.05 $43.15 0
2019-01-23 $49.80 $49.80 $49.80 $49.80 $42.93 0
2019-01-22 $49.78 $49.78 $49.78 $49.78 $42.91 0
2019-01-18 $50.48 $50.48 $50.48 $50.48 $43.52 0
2019-01-17 $49.94 $49.94 $49.94 $49.94 $43.05 0
2019-01-16 $49.61 $49.61 $49.61 $49.61 $42.77 0
2019-01-15 $49.51 $49.51 $49.51 $49.51 $42.68 0
2019-01-14 $49.04 $49.04 $49.04 $49.04 $42.28 0
2019-01-11 $49.45 $49.45 $49.45 $49.45 $42.63 0
2019-01-10 $49.53 $49.53 $49.53 $49.53 $42.70 0
2019-01-09 $49.40 $49.40 $49.40 $49.40 $42.59 0
2019-01-08 $48.74 $48.74 $48.74 $48.74 $42.02 0
2019-01-07 $48.32 $48.32 $48.32 $48.32 $41.66 0
2019-01-04 $47.53 $47.53 $47.53 $47.53 $40.97 0
2019-01-03 $46.06 $46.06 $46.06 $46.06 $39.71 0
2019-01-02 $46.93 $46.93 $46.93 $46.93 $40.46 0
2018-12-31 $46.99 $46.99 $46.99 $46.99 $40.51 0
2018-12-28 $46.53 $46.53 $46.53 $46.53 $40.11 0
2018-12-27 $46.32 $46.32 $46.32 $46.32 $39.93 0
2018-12-26 $46.16 $46.16 $46.16 $46.16 $39.79 0
2018-12-24 $44.59 $44.59 $44.59 $44.59 $38.44 0
2018-12-21 $48.30 $48.30 $48.30 $48.30 $38.76 0
2018-12-20 $49.27 $49.27 $49.27 $49.27 $39.54 0
2018-12-19 $49.99 $49.99 $49.99 $49.99 $40.12 0
2018-12-18 $50.57 $50.57 $50.57 $50.57 $40.58 0
2018-12-17 $50.54 $50.54 $50.54 $50.54 $40.56 0
2018-12-14 $51.72 $51.72 $51.72 $51.72 $41.50 0
2018-12-13 $52.45 $52.45 $52.45 $52.45 $42.09 0
2018-12-12 $52.83 $52.83 $52.83 $52.83 $42.39 0
2018-12-11 $52.19 $52.19 $52.19 $52.19 $41.88 0
2018-12-10 $52.11 $52.11 $52.11 $52.11 $41.82 0
2018-12-07 $52.51 $52.51 $52.51 $52.51 $42.14 0
2018-12-06 $53.39 $53.39 $53.39 $53.39 $42.84 0
2018-12-04 $53.93 $53.93 $53.93 $53.93 $43.28 0
2018-12-03 $55.44 $55.44 $55.44 $55.44 $44.49 0
2018-11-30 $54.69 $54.69 $54.69 $54.69 $43.89 0
2018-11-29 $54.51 $54.51 $54.51 $54.51 $43.74 0
2018-11-28 $54.40 $54.40 $54.40 $54.40 $43.65 0
2018-11-27 $53.24 $53.24 $53.24 $53.24 $42.72 0
2018-11-26 $53.53 $53.53 $53.53 $53.53 $42.96 0
2018-11-23 $52.89 $52.89 $52.89 $52.89 $42.44 0
2018-11-21 $52.80 $52.80 $52.80 $52.80 $42.37 0
2018-11-20 $52.03 $52.03 $52.03 $52.03 $41.75 0
2018-11-19 $53.00 $53.00 $53.00 $53.00 $42.53 0
2018-11-16 $54.25 $54.25 $54.25 $54.25 $43.53 0
2018-11-15 $54.05 $54.05 $54.05 $54.05 $43.37 0
2018-11-14 $53.53 $53.53 $53.53 $53.53 $42.96 0
2018-11-13 $53.86 $53.86 $53.86 $53.86 $43.22 0
2018-11-12 $53.66 $53.66 $53.66 $53.66 $43.06 0
2018-11-09 $55.08 $55.08 $55.08 $55.08 $44.20 0
2018-11-08 $55.92 $55.92 $55.92 $55.92 $44.87 0
2018-11-07 $56.31 $56.31 $56.31 $56.31 $45.19 0
2018-11-06 $55.24 $55.24 $55.24 $55.24 $44.33 0
2018-11-05 $55.12 $55.12 $55.12 $55.12 $44.23 0
2018-11-02 $55.39 $55.39 $55.39 $55.39 $44.45 0
2018-11-01 $55.11 $55.11 $55.11 $55.11 $44.22 0
2018-10-31 $53.88 $53.88 $53.88 $53.88 $43.24 0
2018-10-30 $53.16 $53.16 $53.16 $53.16 $42.66 0
2018-10-29 $52.35 $52.35 $52.35 $52.35 $42.01 0
2018-10-26 $52.85 $52.85 $52.85 $52.85 $42.41 0
2018-10-25 $53.49 $53.49 $53.49 $53.49 $42.92 0
2018-10-24 $52.69 $52.69 $52.69 $52.69 $42.28 0
2018-10-23 $54.42 $54.42 $54.42 $54.42 $43.67 0
2018-10-22 $55.06 $55.06 $55.06 $55.06 $44.18 0
2018-10-19 $55.17 $55.17 $55.17 $55.17 $44.27 0
2018-10-18 $55.63 $55.63 $55.63 $55.63 $44.64 0
2018-10-17 $56.54 $56.54 $56.54 $56.54 $45.37 0
2018-10-16 $56.71 $56.71 $56.71 $56.71 $45.51 0
2018-10-15 $55.35 $55.35 $55.35 $55.35 $44.42 0
2018-10-12 $55.46 $55.46 $55.46 $55.46 $44.50 0
2018-10-11 $54.60 $54.60 $54.60 $54.60 $43.81 0
2018-10-10 $55.39 $55.39 $55.39 $55.39 $44.45 0
2018-10-09 $57.00 $57.00 $57.00 $57.00 $45.74 0
2018-10-08 $57.35 $57.35 $57.35 $57.35 $46.02 0
2018-10-05 $57.93 $57.93 $57.93 $57.93 $46.49 0
2018-10-04 $58.44 $58.44 $58.44 $58.44 $46.90 0
2018-10-03 $59.46 $59.46 $59.46 $59.46 $47.71 0
2018-10-02 $59.35 $59.35 $59.35 $59.35 $47.63 0
2018-10-01 $59.92 $59.92 $59.92 $59.92 $48.08 0
2018-09-28 $60.26 $60.26 $60.26 $60.26 $48.36 0
2018-09-27 $60.27 $60.27 $60.27 $60.27 $48.36 0
2018-09-26 $60.32 $60.32 $60.32 $60.32 $48.40 0
2018-09-25 $60.56 $60.56 $60.56 $60.56 $48.60 0
2018-09-24 $60.19 $60.19 $60.19 $60.19 $48.30 0
2018-09-21 $60.43 $60.43 $60.43 $60.43 $48.49 0
2018-09-20 $60.47 $60.47 $60.47 $60.47 $48.53 0
2018-09-19 $60.13 $60.13 $60.13 $60.13 $48.25 0
2018-09-18 $60.16 $60.16 $60.16 $60.16 $48.28 0
2018-09-17 $59.75 $59.75 $59.75 $59.75 $47.95 0
2018-09-14 $60.28 $60.28 $60.28 $60.28 $48.37 0
2018-09-13 $60.02 $60.02 $60.02 $60.02 $48.16 0
2018-09-12 $59.93 $59.93 $59.93 $59.93 $48.09 0
2018-09-11 $59.86 $59.86 $59.86 $59.86 $48.04 0
2018-09-10 $59.79 $59.79 $59.79 $59.79 $47.98 0
2018-09-07 $59.79 $59.79 $59.79 $59.79 $47.98 0
2018-09-06 $59.82 $59.82 $59.82 $59.82 $48.00 0
2018-09-05 $60.18 $60.18 $60.18 $60.18 $48.29 0
2018-09-04 $60.77 $60.77 $60.77 $60.77 $48.77 0
2018-08-31 $61.08 $61.08 $61.08 $61.08 $49.01 0
2018-08-30 $61.07 $61.07 $61.07 $61.07 $49.01 0
2018-08-29 $61.20 $61.20 $61.20 $61.20 $49.11 0
2018-08-28 $60.89 $60.89 $60.89 $60.89 $48.86 0
2018-08-27 $60.83 $60.83 $60.83 $60.83 $48.81 0
2018-08-24 $60.34 $60.34 $60.34 $60.34 $48.42 0
2018-08-23 $60.05 $60.05 $60.05 $60.05 $48.19 0
2018-08-22 $60.12 $60.12 $60.12 $60.12 $48.24 0
2018-08-21 $59.71 $59.71 $59.71 $59.71 $47.92 0
2018-08-20 $59.14 $59.14 $59.14 $59.14 $47.46 0
2018-08-17 $58.90 $58.90 $58.90 $58.90 $47.27 0
2018-08-16 $58.72 $58.72 $58.72 $58.72 $47.12 0
2018-08-15 $58.50 $58.50 $58.50 $58.50 $46.94 0
2018-08-14 $59.22 $59.22 $59.22 $59.22 $47.52 0
2018-08-13 $58.93 $58.93 $58.93 $58.93 $47.29 0
2018-08-10 $59.35 $59.35 $59.35 $59.35 $47.63 0
2018-08-09 $59.64 $59.64 $59.64 $59.64 $47.86 0
2018-08-08 $59.42 $59.42 $59.42 $59.42 $47.68 0
2018-08-07 $59.43 $59.43 $59.43 $59.43 $47.69 0
2018-08-06 $59.24 $59.24 $59.24 $59.24 $47.54 0
2018-08-03 $59.09 $59.09 $59.09 $59.09 $47.42 0
2018-08-02 $59.34 $59.34 $59.34 $59.34 $47.62 0
2018-08-01 $59.19 $59.19 $59.19 $59.19 $47.50 0
2018-07-31 $58.95 $58.95 $58.95 $58.95 $47.31 0
2018-07-30 $58.88 $58.88 $58.88 $58.88 $47.25 0
2018-07-27 $59.43 $59.43 $59.43 $59.43 $47.69 0
2018-07-26 $59.89 $59.89 $59.89 $59.89 $48.06 0
2018-07-25 $59.99 $59.99 $59.99 $59.99 $48.14 0
2018-07-24 $59.58 $59.58 $59.58 $59.58 $47.81 0
2018-07-23 $59.90 $59.90 $59.90 $59.90 $48.07 0
2018-07-20 $59.96 $59.96 $59.96 $59.96 $48.12 0
2018-07-19 $59.84 $59.84 $59.84 $59.84 $48.02 0
2018-07-18 $59.89 $59.89 $59.89 $59.89 $48.06 0
2018-07-17 $59.81 $59.81 $59.81 $59.81 $48.00 0
2018-07-16 $59.60 $59.60 $59.60 $59.60 $47.83 0
2018-07-13 $59.71 $59.71 $59.71 $59.71 $47.92 0
2018-07-12 $59.57 $59.57 $59.57 $59.57 $47.80 0
2018-07-11 $59.01 $59.01 $59.01 $59.01 $47.35 0
2018-07-10 $59.53 $59.53 $59.53 $59.53 $47.77 0
2018-07-09 $59.54 $59.54 $59.54 $59.54 $47.78 0
2018-07-06 $58.98 $58.98 $58.98 $58.98 $47.33 0
2018-07-05 $58.45 $58.45 $58.45 $58.45 $46.90 0
2018-07-03 $58.25 $58.25 $58.25 $58.25 $46.74 0
2018-07-02 $58.15 $58.15 $58.15 $58.15 $46.66 0
2018-06-29 $58.33 $58.33 $58.33 $58.33 $46.81 0
2018-06-28 $57.96 $57.96 $57.96 $57.96 $46.51 0
2018-06-27 $57.95 $57.95 $57.95 $57.95 $46.50 0
2018-06-26 $58.83 $58.83 $58.83 $58.83 $47.21 0
2018-06-25 $58.74 $58.74 $58.74 $58.74 $47.14 0
2018-06-22 $59.71 $59.71 $59.71 $59.71 $47.92 0
2018-06-21 $59.51 $59.51 $59.51 $59.51 $47.75 0
2018-06-20 $59.99 $59.99 $59.99 $59.99 $48.14 0
2018-06-19 $59.60 $59.60 $59.60 $59.60 $47.83 0
2018-06-18 $60.04 $60.04 $60.04 $60.04 $48.18 0
2018-06-15 $60.03 $60.03 $60.03 $60.03 $48.17 0
2018-06-14 $60.32 $60.32 $60.32 $60.32 $48.40 0
2018-06-13 $60.40 $60.40 $60.40 $60.40 $48.47 0
2018-06-12 $60.36 $60.36 $60.36 $60.36 $48.44 0
2018-06-11 $60.04 $60.04 $60.04 $60.04 $48.18 0
2018-06-08 $59.91 $59.91 $59.91 $59.91 $48.08 0
2018-06-07 $59.63 $59.63 $59.63 $59.63 $47.85 0
2018-06-06 $59.99 $59.99 $59.99 $59.99 $48.14 0
2018-06-05 $59.56 $59.56 $59.56 $59.56 $47.79 0
2018-06-04 $59.23 $59.23 $59.23 $59.23 $47.53 0
2018-06-01 $58.92 $58.92 $58.92 $58.92 $47.28 0
2018-05-31 $58.54 $58.54 $58.54 $58.54 $46.98 0
2018-05-30 $58.55 $58.55 $58.55 $58.55 $46.98 0
2018-05-29 $57.91 $57.91 $57.91 $57.91 $46.47 0
2018-05-25 $58.46 $58.46 $58.46 $58.46 $46.91 0
2018-05-24 $58.40 $58.40 $58.40 $58.40 $46.86 0
2018-05-23 $58.35 $58.35 $58.35 $58.35 $46.82 0
2018-05-22 $58.46 $58.46 $58.46 $58.46 $46.91 0
2018-05-21 $58.57 $58.57 $58.57 $58.57 $47.00 0
2018-05-18 $58.41 $58.41 $58.41 $58.41 $46.87 0
2018-05-17 $58.43 $58.43 $58.43 $58.43 $46.89 0
2018-05-16 $58.20 $58.20 $58.20 $58.20 $46.70 0
2018-05-15 $57.92 $57.92 $57.92 $57.92 $46.48 0
2018-05-14 $58.22 $58.22 $58.22 $58.22 $46.72 0
2018-05-11 $58.26 $58.26 $58.26 $58.26 $46.75 0
2018-05-10 $58.04 $58.04 $58.04 $58.04 $46.58 0
2018-05-09 $57.70 $57.70 $57.70 $57.70 $46.30 0
2018-05-08 $57.46 $57.46 $57.46 $57.46 $46.11 0
2018-05-07 $57.33 $57.33 $57.33 $57.33 $46.01 0
2018-05-04 $57.11 $57.11 $57.11 $57.11 $45.83 0
2018-05-03 $56.83 $56.83 $56.83 $56.83 $45.60 0
2018-05-02 $56.82 $56.82 $56.82 $56.82 $45.60 0
2018-05-01 $56.83 $56.83 $56.83 $56.83 $45.60 0
2018-04-30 $56.68 $56.68 $56.68 $56.68 $45.48 0
2018-04-27 $56.91 $56.91 $56.91 $56.91 $45.67 0
2018-04-26 $56.78 $56.78 $56.78 $56.78 $45.56 0
2018-04-25 $56.40 $56.40 $56.40 $56.40 $45.26 0
2018-04-24 $56.58 $56.58 $56.58 $56.58 $45.40 0
2018-04-23 $57.06 $57.06 $57.06 $57.06 $45.79 0
2018-04-20 $57.22 $57.22 $57.22 $57.22 $45.92 0
2018-04-19 $57.59 $57.59 $57.59 $57.59 $46.21 0
2018-04-18 $57.72 $57.72 $57.72 $57.72 $46.32 0
2018-04-17 $57.51 $57.51 $57.51 $57.51 $46.15 0
2018-04-16 $57.13 $57.13 $57.13 $57.13 $45.84 0
2018-04-13 $56.92 $56.92 $56.92 $56.92 $45.68 0
2018-04-12 $57.07 $57.07 $57.07 $57.07 $45.80 0
2018-04-11 $56.85 $56.85 $56.85 $56.85 $45.62 0
2018-04-10 $56.89 $56.89 $56.89 $56.89 $45.65 0
2018-04-09 $56.16 $56.16 $56.16 $56.16 $45.07 0
2018-04-06 $56.14 $56.14 $56.14 $56.14 $45.05 0
2018-04-05 $56.80 $56.80 $56.80 $56.80 $45.58 0
2018-04-04 $56.48 $56.48 $56.48 $56.48 $45.32 0
2018-04-03 $56.25 $56.25 $56.25 $56.25 $45.14 0
2018-04-02 $55.66 $55.66 $55.66 $55.66 $44.67 0
2018-03-29 $56.55 $56.55 $56.55 $56.55 $45.38 0
2018-03-28 $55.91 $55.91 $55.91 $55.91 $44.87 0
2018-03-27 $56.24 $56.24 $56.24 $56.24 $45.13 0
2018-03-26 $56.96 $56.96 $56.96 $56.96 $45.71 0
2018-03-23 $56.01 $56.01 $56.01 $56.01 $44.95 0
2018-03-22 $56.76 $56.76 $56.76 $56.76 $45.55 0
2018-03-21 $57.85 $57.85 $57.85 $57.85 $46.42 0
2018-03-20 $57.50 $57.50 $57.50 $57.50 $46.14 0
2018-03-19 $57.40 $57.40 $57.40 $57.40 $46.06 0
2018-03-16 $57.91 $57.91 $57.91 $57.91 $46.47 0
2018-03-15 $57.98 $57.98 $57.98 $57.98 $46.53 0
2018-03-14 $58.14 $58.14 $58.14 $58.14 $46.66 0
2018-03-13 $58.26 $58.26 $58.26 $58.26 $46.75 0
2018-03-12 $58.55 $58.55 $58.55 $58.55 $46.98 0
2018-03-09 $58.41 $58.41 $58.41 $58.41 $46.87 0
2018-03-08 $57.72 $57.72 $57.72 $57.72 $46.32 0
2018-03-07 $57.63 $57.63 $57.63 $57.63 $46.25 0
2018-03-06 $57.31 $57.31 $57.31 $57.31 $45.99 0
2018-03-05 $56.97 $56.97 $56.97 $56.97 $45.72 0
2018-03-02 $56.58 $56.58 $56.58 $56.58 $45.40 0
2018-03-01 $56.11 $56.11 $56.11 $56.11 $45.03 0
2018-02-28 $56.46 $56.46 $56.46 $56.46 $45.31 0
2018-02-27 $57.02 $57.02 $57.02 $57.02 $45.76 0
2018-02-26 $57.71 $57.71 $57.71 $57.71 $46.31 0
2018-02-23 $57.43 $57.43 $57.43 $57.43 $46.09 0
2018-02-22 $56.90 $56.90 $56.90 $56.90 $45.66 0
2018-02-21 $56.95 $56.95 $56.95 $56.95 $45.70 0
2018-02-20 $57.05 $57.05 $57.05 $57.05 $45.78 0
2018-02-16 $57.22 $57.22 $57.22 $57.22 $45.92 0
2018-02-15 $57.04 $57.04 $57.04 $57.04 $45.77 0
2018-02-14 $56.56 $56.56 $56.56 $56.56 $45.39 0
2018-02-13 $55.59 $55.59 $55.59 $55.59 $44.61 0
2018-02-12 $55.45 $55.45 $55.45 $55.45 $44.50 0
2018-02-09 $54.80 $54.80 $54.80 $54.80 $43.98 0
2018-02-08 $54.77 $54.77 $54.77 $54.77 $43.95 0
2018-02-07 $56.06 $56.06 $56.06 $56.06 $44.99 0
2018-02-06 $56.09 $56.09 $56.09 $56.09 $45.01 0
2018-02-05 $55.95 $55.95 $55.95 $55.95 $44.90 0
2018-02-02 $57.60 $57.60 $57.60 $57.60 $46.22 0
2018-02-01 $58.75 $58.75 $58.75 $58.75 $47.14 0
2018-01-31 $58.49 $58.49 $58.49 $58.49 $46.94 0
2018-01-30 $58.56 $58.56 $58.56 $58.56 $46.99 0
2018-01-29 $59.08 $59.08 $59.08 $59.08 $47.41 0
2018-01-26 $59.53 $59.53 $59.53 $59.53 $47.77 0
2018-01-25 $59.15 $59.15 $59.15 $59.15 $47.47 0
2018-01-24 $59.24 $59.24 $59.24 $59.24 $47.54 0
2018-01-23 $59.19 $59.19 $59.19 $59.19 $47.50 0
2018-01-22 $58.95 $58.95 $58.95 $58.95 $47.31 0
2018-01-19 $58.32 $58.32 $58.32 $58.32 $46.80 0
2018-01-18 $57.92 $57.92 $57.92 $57.92 $46.48 0
2018-01-17 $57.94 $57.94 $57.94 $57.94 $46.49 0
2018-01-16 $57.53 $57.53 $57.53 $57.53 $46.17 0
2018-01-12 $57.85 $57.85 $57.85 $57.85 $46.42 0
2018-01-11 $57.55 $57.55 $57.55 $57.55 $46.18 0
2018-01-10 $57.03 $57.03 $57.03 $57.03 $45.76 0
2018-01-09 $57.12 $57.12 $57.12 $57.12 $45.84 0
2018-01-08 $57.12 $57.12 $57.12 $57.12 $45.84 0
2018-01-05 $57.06 $57.06 $57.06 $57.06 $45.79 0
2018-01-04 $56.76 $56.76 $56.76 $56.76 $45.55 0
2018-01-03 $56.56 $56.56 $56.56 $56.56 $45.39 0
2018-01-02 $56.33 $56.33 $56.33 $56.33 $45.20 0
2017-12-29 $55.78 $55.78 $55.78 $55.78 $44.76 0
2017-12-28 $55.92 $55.92 $55.92 $55.92 $44.87 0
2017-12-27 $55.73 $55.73 $55.73 $55.73 $44.72 0
2017-12-26 $55.63 $55.63 $55.63 $55.63 $44.64 0
2017-12-22 $55.56 $55.56 $55.56 $55.56 $44.59 0
2017-12-21 $55.61 $55.61 $55.61 $55.61 $44.63 0
2017-12-20 $55.38 $55.38 $55.38 $55.38 $44.44 0
2017-12-19 $57.74 $57.74 $57.74 $57.74 $44.33 0
2017-12-18 $57.70 $57.70 $57.70 $57.70 $44.30 0
2017-12-15 $57.25 $57.25 $57.25 $57.25 $43.96 0
2017-12-14 $56.89 $56.89 $56.89 $56.89 $43.68 0
2017-12-13 $57.08 $57.08 $57.08 $57.08 $43.83 0
2017-12-12 $56.98 $56.98 $56.98 $56.98 $43.75 0
2017-12-11 $57.23 $57.23 $57.23 $57.23 $43.94 0
2017-12-08 $57.07 $57.07 $57.07 $57.07 $43.82 0
2017-12-07 $56.74 $56.74 $56.74 $56.74 $43.57 0
2017-12-06 $56.42 $56.42 $56.42 $56.42 $43.32 0
2017-12-05 $56.86 $56.86 $56.86 $56.86 $43.66 0
2017-12-04 $57.11 $57.11 $57.11 $57.11 $43.85 0
2017-12-01 $57.49 $57.49 $57.49 $57.49 $44.14 0
2017-11-30 $57.76 $57.76 $57.76 $57.76 $44.35 0
2017-11-29 $57.61 $57.61 $57.61 $57.61 $44.23 0
2017-11-28 $57.74 $57.74 $57.74 $57.74 $44.33 0
2017-11-27 $57.31 $57.31 $57.31 $57.31 $44.00 0
2017-11-24 $57.58 $57.58 $57.58 $57.58 $44.21 0
2017-11-22 $57.39 $57.39 $57.39 $57.39 $44.06 0
2017-11-21 $57.29 $57.29 $57.29 $57.29 $43.99 0
2017-11-20 $56.76 $56.76 $56.76 $56.76 $43.58 0
2017-11-17 $56.60 $56.60 $56.60 $56.60 $43.46 0
2017-11-16 $56.34 $56.34 $56.34 $56.34 $43.26 0
2017-11-15 $55.68 $55.68 $55.68 $55.68 $42.75 0
2017-11-14 $55.93 $55.93 $55.93 $55.93 $42.94 0
2017-11-13 $56.02 $56.02 $56.02 $56.02 $43.01 0
2017-11-10 $56.15 $56.15 $56.15 $56.15 $43.11 0
2017-11-09 $56.18 $56.18 $56.18 $56.18 $43.14 0
2017-11-08 $56.41 $56.41 $56.41 $56.41 $43.31 0
2017-11-07 $56.50 $56.50 $56.50 $56.50 $43.38 0
2017-11-06 $56.88 $56.88 $56.88 $56.88 $43.67 0
2017-11-03 $56.58 $56.58 $56.58 $56.58 $43.44 0
2017-11-02 $56.39 $56.39 $56.39 $56.39 $43.30 0
2017-11-01 $56.47 $56.47 $56.47 $56.47 $43.36 0
2017-10-31 $56.47 $56.47 $56.47 $56.47 $43.36 0
2017-10-30 $56.16 $56.16 $56.16 $56.16 $43.12 0
2017-10-27 $56.11 $56.11 $56.11 $56.11 $43.08 0
2017-10-26 $55.76 $55.76 $55.76 $55.76 $42.81 0
2017-10-25 $55.81 $55.81 $55.81 $55.81 $42.85 0
2017-10-24 $56.01 $56.01 $56.01 $56.01 $43.00 0
2017-10-23 $55.96 $55.96 $55.96 $55.96 $42.97 0
2017-10-20 $56.13 $56.13 $56.13 $56.13 $43.10 0
2017-10-19 $56.02 $56.02 $56.02 $56.02 $43.01 0
2017-10-18 $56.24 $56.24 $56.24 $56.24 $43.18 0
2017-10-17 $56.17 $56.17 $56.17 $56.17 $43.13 0
2017-10-16 $56.32 $56.32 $56.32 $56.32 $43.24 0
2017-10-13 $56.36 $56.36 $56.36 $56.36 $43.27 0
2017-10-12 $56.29 $56.29 $56.29 $56.29 $43.22 0
2017-10-11 $56.21 $56.21 $56.21 $56.21 $43.16 0
2017-10-10 $56.09 $56.09 $56.09 $56.09 $43.07 0
2017-10-09 $55.91 $55.91 $55.91 $55.91 $42.93 0
2017-10-06 $56.03 $56.03 $56.03 $56.03 $43.02 0
2017-10-05 $56.03 $56.03 $56.03 $56.03 $43.02 0
2017-10-04 $56.00 $56.00 $56.00 $56.00 $43.00 0
2017-10-03 $55.97 $55.97 $55.97 $55.97 $42.97 0
2017-10-02 $55.74 $55.74 $55.74 $55.74 $42.80 0
2017-09-29 $55.55 $55.55 $55.55 $55.55 $42.65 0
2017-09-28 $55.29 $55.29 $55.29 $55.29 $42.45 0
2017-09-27 $55.07 $55.07 $55.07 $55.07 $42.28 0
2017-09-26 $54.72 $54.72 $54.72 $54.72 $42.01 0
2017-09-25 $54.79 $54.79 $54.79 $54.79 $42.07 0
2017-09-22 $55.13 $55.13 $55.13 $55.13 $42.33 0
2017-09-21 $55.04 $55.04 $55.04 $55.04 $42.26 0
2017-09-20 $55.09 $55.09 $55.09 $55.09 $42.30 0
2017-09-19 $55.11 $55.11 $55.11 $55.11 $42.31 0
2017-09-18 $55.09 $55.09 $55.09 $55.09 $42.30 0
2017-09-15 $54.97 $54.97 $54.97 $54.97 $42.21 0
2017-09-14 $54.85 $54.85 $54.85 $54.85 $42.11 0
2017-09-13 $54.77 $54.77 $54.77 $54.77 $42.05 0
2017-09-12 $54.78 $54.78 $54.78 $54.78 $42.06 0
2017-09-11 $54.57 $54.57 $54.57 $54.57 $41.90 0
2017-09-08 $54.19 $54.19 $54.19 $54.19 $41.61 0
2017-09-07 $54.12 $54.12 $54.12 $54.12 $41.55 0
2017-09-06 $53.94 $53.94 $53.94 $53.94 $41.42 0
2017-09-05 $53.87 $53.87 $53.87 $53.87 $41.36 0
2017-09-01 $54.19 $54.19 $54.19 $54.19 $41.61 0
2017-08-31 $54.03 $54.03 $54.03 $54.03 $41.48 0
2017-08-30 $53.48 $53.48 $53.48 $53.48 $41.06 0
2017-08-29 $53.22 $53.22 $53.22 $53.22 $40.86 0
2017-08-28 $53.25 $53.25 $53.25 $53.25 $40.89 0
2017-08-25 $52.97 $52.97 $52.97 $52.97 $40.67 0
2017-08-24 $52.91 $52.91 $52.91 $52.91 $40.62 0
2017-08-23 $52.81 $52.81 $52.81 $52.81 $40.55 0
2017-08-22 $52.77 $52.77 $52.77 $52.77 $40.52 0
2017-08-21 $52.43 $52.43 $52.43 $52.43 $40.26 0
2017-08-18 $52.45 $52.45 $52.45 $52.45 $40.27 0
2017-08-17 $52.43 $52.43 $52.43 $52.43 $40.26 0
2017-08-16 $53.02 $53.02 $53.02 $53.02 $40.71 0
2017-08-15 $52.78 $52.78 $52.78 $52.78 $40.52 0
2017-08-14 $52.92 $52.92 $52.92 $52.92 $40.63 0
2017-08-11 $52.39 $52.39 $52.39 $52.39 $40.23 0
2017-08-10 $52.31 $52.31 $52.31 $52.31 $40.16 0
2017-08-09 $53.12 $53.12 $53.12 $53.12 $40.79 0
2017-08-08 $53.47 $53.47 $53.47 $53.47 $41.05 0
2017-08-07 $53.58 $53.58 $53.58 $53.58 $41.14 0
2017-08-04 $53.49 $53.49 $53.49 $53.49 $41.07 0
2017-08-03 $53.33 $53.33 $53.33 $53.33 $40.95 0
2017-08-02 $53.49 $53.49 $53.49 $53.49 $41.07 0
2017-08-01 $53.60 $53.60 $53.60 $53.60 $41.15 0
2017-07-31 $53.60 $53.60 $53.60 $53.60 $41.15 0
2017-07-28 $53.64 $53.64 $53.64 $53.64 $41.19 0
2017-07-27 $53.70 $53.70 $53.70 $53.70 $41.23 0
2017-07-26 $53.93 $53.93 $53.93 $53.93 $41.41 0
2017-07-25 $53.90 $53.90 $53.90 $53.90 $41.38 0
2017-07-24 $53.85 $53.85 $53.85 $53.85 $41.35 0
2017-07-21 $53.77 $53.77 $53.77 $53.77 $41.28 0
2017-07-20 $53.90 $53.90 $53.90 $53.90 $41.38 0
2017-07-19 $53.84 $53.84 $53.84 $53.84 $41.34 0
2017-07-18 $53.47 $53.47 $53.47 $53.47 $41.05 0
2017-07-17 $53.39 $53.39 $53.39 $53.39 $40.99 0
2017-07-14 $53.34 $53.34 $53.34 $53.34 $40.95 0
2017-07-13 $53.08 $53.08 $53.08 $53.08 $40.76 0
2017-07-12 $52.88 $52.88 $52.88 $52.88 $40.60 0
2017-07-11 $52.46 $52.46 $52.46 $52.46 $40.28 0
2017-07-10 $52.36 $52.36 $52.36 $52.36 $40.20 0
2017-07-07 $52.42 $52.42 $52.42 $52.42 $40.25 0
2017-07-06 $52.13 $52.13 $52.13 $52.13 $40.03 0
2017-07-05 $52.51 $52.51 $52.51 $52.51 $40.32 0
2017-07-03 $52.54 $52.54 $52.54 $52.54 $40.34 0
2017-06-30 $52.65 $52.65 $52.65 $52.65 $40.42 0
2017-06-29 $52.53 $52.53 $52.53 $52.53 $40.33 0
2017-06-28 $52.90 $52.90 $52.90 $52.90 $40.62 0
2017-06-27 $52.47 $52.47 $52.47 $52.47 $40.29 0
2017-06-26 $52.87 $52.87 $52.87 $52.87 $40.59 0
2017-06-23 $52.84 $52.84 $52.84 $52.84 $40.57 0
2017-06-22 $52.66 $52.66 $52.66 $52.66 $40.43 0
2017-06-21 $52.55 $52.55 $52.55 $52.55 $40.35 0
2017-06-20 $52.54 $52.54 $52.54 $52.54 $40.34 0
2017-06-19 $52.91 $52.91 $52.91 $52.91 $40.62 0
2017-06-16 $52.47 $52.47 $52.47 $52.47 $40.29 0
2017-06-15 $52.31 $52.31 $52.31 $52.31 $40.16 0
2017-06-14 $52.76 $52.76 $52.76 $52.76 $40.51 0
2017-06-13 $52.76 $52.76 $52.76 $52.76 $40.51 0
2017-06-12 $52.27 $52.27 $52.27 $52.27 $40.13 0
2017-06-09 $52.55 $52.55 $52.55 $52.55 $40.35 0
2017-06-08 $52.78 $52.78 $52.78 $52.78 $40.52 0
2017-06-07 $52.61 $52.61 $52.61 $52.61 $40.39 0
2017-06-06 $52.58 $52.58 $52.58 $52.58 $40.37 0
2017-06-05 $52.59 $52.59 $52.59 $52.59 $40.38 0
2017-06-02 $52.73 $52.73 $52.73 $52.73 $40.49 0
2017-06-01 $52.56 $52.56 $52.56 $52.56 $40.36 0
2017-05-31 $51.98 $51.98 $51.98 $51.98 $39.91 0
2017-05-30 $51.93 $51.93 $51.93 $51.93 $39.87 0
2017-05-26 $52.09 $52.09 $52.09 $52.09 $40.00 0
2017-05-25 $52.08 $52.08 $52.08 $52.08 $39.99 0
2017-05-24 $51.96 $51.96 $51.96 $51.96 $39.90 0
2017-05-23 $51.81 $51.81 $51.81 $51.81 $39.78 0
2017-05-22 $51.86 $51.86 $51.86 $51.86 $39.82 0
2017-05-19 $51.58 $51.58 $51.58 $51.58 $39.60 0
2017-05-18 $51.14 $51.14 $51.14 $51.14 $39.27 0
2017-05-17 $51.21 $51.21 $51.21 $51.21 $39.32 0
2017-05-16 $52.02 $52.02 $52.02 $52.02 $39.94 0
2017-05-15 $51.88 $51.88 $51.88 $51.88 $39.83 0
2017-05-12 $51.54 $51.54 $51.54 $51.54 $39.57 0
2017-05-11 $51.55 $51.55 $51.55 $51.55 $39.58 0
2017-05-10 $51.73 $51.73 $51.73 $51.73 $39.72 0
2017-05-09 $51.46 $51.46 $51.46 $51.46 $39.51 0
2017-05-08 $51.35 $51.35 $51.35 $51.35 $39.43 0
2017-05-05 $51.48 $51.48 $51.48 $51.48 $39.53 0
2017-05-04 $51.25 $51.25 $51.25 $51.25 $39.35 0
2017-05-03 $51.20 $51.20 $51.20 $51.20 $39.31 0
2017-05-02 $51.43 $51.43 $51.43 $51.43 $39.49 0
2017-05-01 $51.21 $51.21 $51.21 $51.21 $39.32 0
2017-04-28 $51.07 $51.07 $51.07 $51.07 $39.21 0
2017-04-27 $51.19 $51.19 $51.19 $51.19 $39.30 0
2017-04-26 $51.19 $51.19 $51.19 $51.19 $39.30 0
2017-04-25 $51.07 $51.07 $51.07 $51.07 $39.21 0
2017-04-24 $50.67 $50.67 $50.67 $50.67 $38.90 0
2017-04-21 $50.10 $50.10 $50.10 $50.10 $38.47 0
2017-04-20 $50.18 $50.18 $50.18 $50.18 $38.53 0
2017-04-19 $49.86 $49.86 $49.86 $49.86 $38.28 0
2017-04-18 $49.79 $49.79 $49.79 $49.79 $38.23 0
2017-04-17 $49.92 $49.92 $49.92 $49.92 $38.33 0
2017-04-13 $49.60 $49.60 $49.60 $49.60 $38.08 0
2017-04-12 $49.76 $49.76 $49.76 $49.76 $38.21 0
2017-04-11 $49.83 $49.83 $49.83 $49.83 $38.26 0
2017-04-10 $49.67 $49.67 $49.67 $49.67 $38.14 0
2017-04-07 $49.52 $49.52 $49.52 $49.52 $38.02 0
2017-04-06 $49.52 $49.52 $49.52 $49.52 $38.02 0
2017-04-05 $49.41 $49.41 $49.41 $49.41 $37.94 0
2017-04-04 $49.67 $49.67 $49.67 $49.67 $38.14 0
2017-04-03 $49.66 $49.66 $49.66 $49.66 $38.13 0
2017-03-31 $49.75 $49.75 $49.75 $49.75 $38.20 0
2017-03-30 $49.72 $49.72 $49.72 $49.72 $38.18 0
2017-03-29 $49.61 $49.61 $49.61 $49.61 $38.09 0
2017-03-28 $49.58 $49.58 $49.58 $49.58 $38.07 0
2017-03-27 $49.36 $49.36 $49.36 $49.36 $37.90 0
2017-03-24 $49.26 $49.26 $49.26 $49.26 $37.82 0
2017-03-23 $49.11 $49.11 $49.11 $49.11 $37.71 0
2017-03-22 $48.89 $48.89 $48.89 $48.89 $37.54 0
2017-03-21 $48.89 $48.89 $48.89 $48.89 $37.54 0
2017-03-20 $49.63 $49.63 $49.63 $49.63 $38.11 0
2017-03-17 $49.69 $49.69 $49.69 $49.69 $38.15 0
2017-03-16 $49.57 $49.57 $49.57 $49.57 $38.06 0
2017-03-15 $49.37 $49.37 $49.37 $49.37 $37.91 0
2017-03-14 $48.74 $48.74 $48.74 $48.74 $37.42 0
2017-03-13 $48.96 $48.96 $48.96 $48.96 $37.59 0
2017-03-10 $48.79 $48.79 $48.79 $48.79 $37.46 0
2017-03-09 $48.53 $48.53 $48.53 $48.53 $37.26 0
2017-03-08 $48.63 $48.63 $48.63 $48.63 $37.34 0
2017-03-07 $48.84 $48.84 $48.84 $48.84 $37.50 0
2017-03-06 $49.04 $49.04 $49.04 $49.04 $37.65 0
2017-03-03 $49.22 $49.22 $49.22 $49.22 $37.79 0
2017-03-02 $49.15 $49.15 $49.15 $49.15 $37.74 0
2017-03-01 $49.54 $49.54 $49.54 $49.54 $38.04 0
2017-02-28 $48.97 $48.97 $48.97 $48.97 $37.60 0
2017-02-27 $49.18 $49.18 $49.18 $49.18 $37.76 0
2017-02-24 $48.87 $48.87 $48.87 $48.87 $37.52 0
2017-02-23 $49.00 $49.00 $49.00 $49.00 $37.62 0
2017-02-22 $49.05 $49.05 $49.05 $49.05 $37.66 0
2017-02-21 $49.18 $49.18 $49.18 $49.18 $37.76 0
2017-02-17 $48.96 $48.96 $48.96 $48.96 $37.59 0
2017-02-16 $49.02 $49.02 $49.02 $49.02 $37.64 0
2017-02-15 $49.22 $49.22 $49.22 $49.22 $37.79 0
2017-02-14 $49.04 $49.04 $49.04 $49.04 $37.65 0
2017-02-13 $48.95 $48.95 $48.95 $48.95 $37.58 0
2017-02-10 $48.75 $48.75 $48.75 $48.75 $37.43 0
2017-02-09 $48.47 $48.47 $48.47 $48.47 $37.22 0
2017-02-08 $48.17 $48.17 $48.17 $48.17 $36.99 0
2017-02-07 $47.99 $47.99 $47.99 $47.99 $36.85 0
2017-02-06 $48.02 $48.02 $48.02 $48.02 $36.87 0
2017-02-03 $48.15 $48.15 $48.15 $48.15 $36.97 0
2017-02-02 $47.81 $47.81 $47.81 $47.81 $36.71 0
2017-02-01 $47.84 $47.84 $47.84 $47.84 $36.73 0
2017-01-31 $47.71 $47.71 $47.71 $47.71 $36.63 0
2017-01-30 $47.49 $47.49 $47.49 $47.49 $36.46 0
2017-01-27 $47.81 $47.81 $47.81 $47.81 $36.71 0
2017-01-26 $47.80 $47.80 $47.80 $47.80 $36.70 0
2017-01-25 $47.92 $47.92 $47.92 $47.92 $36.79 0
2017-01-24 $47.51 $47.51 $47.51 $47.51 $36.48 0
2017-01-23 $47.07 $47.07 $47.07 $47.07 $36.14 0
2017-01-20 $47.08 $47.08 $47.08 $47.08 $36.15 0
2017-01-19 $46.95 $46.95 $46.95 $46.95 $36.05 0
2017-01-18 $47.05 $47.05 $47.05 $47.05 $36.13 0
2017-01-17 $47.01 $47.01 $47.01 $47.01 $36.09 0
2017-01-13 $47.29 $47.29 $47.29 $47.29 $36.31 0
2017-01-12 $47.01 $47.01 $47.01 $47.01 $36.09 0
2017-01-11 $47.08 $47.08 $47.08 $47.08 $36.15 0
2017-01-10 $46.97 $46.97 $46.97 $46.97 $36.06 0
2017-01-09 $46.71 $46.71 $46.71 $46.71 $35.86 0
2017-01-06 $46.79 $46.79 $46.79 $46.79 $35.93 0
2017-01-05 $46.74 $46.74 $46.74 $46.74 $35.89 0
2017-01-04 $46.62 $46.62 $46.62 $46.62 $35.80 0
2017-01-03 $46.05 $46.05 $46.05 $46.05 $35.36 0
2016-12-30 $45.87 $45.87 $45.87 $45.87 $35.22 0
2016-12-29 $45.91 $45.91 $45.91 $45.91 $35.25 0
2016-12-28 $45.75 $45.75 $45.75 $45.75 $35.13 0
2016-12-27 $45.94 $45.94 $45.94 $45.94 $35.27 0
2016-12-23 $45.81 $45.81 $45.81 $45.81 $35.17 0
2016-12-22 $45.63 $45.63 $45.63 $45.63 $35.03 0
2016-12-21 $45.88 $45.88 $45.88 $45.88 $35.23 0
2016-12-20 $46.30 $46.30 $46.30 $46.30 $35.28 0
2016-12-19 $46.23 $46.23 $46.23 $46.23 $35.23 0
2016-12-16 $46.18 $46.18 $46.18 $46.18 $35.19 0
2016-12-15 $46.26 $46.26 $46.26 $46.26 $35.25 0
2016-12-14 $46.15 $46.15 $46.15 $46.15 $35.17 0
2016-12-13 $46.64 $46.64 $46.64 $46.64 $35.54 0
2016-12-12 $46.52 $46.52 $46.52 $46.52 $35.45 0
2016-12-09 $46.78 $46.78 $46.78 $46.78 $35.65 0
2016-12-08 $46.87 $46.87 $46.87 $46.87 $35.72 0
2016-12-07 $46.60 $46.60 $46.60 $46.60 $35.51 0
2016-12-06 $46.32 $46.32 $46.32 $46.32 $35.30 0
2016-12-05 $46.08 $46.08 $46.08 $46.08 $35.12 0
2016-12-02 $45.71 $45.71 $45.71 $45.71 $34.83 0
2016-12-01 $45.77 $45.77 $45.77 $45.77 $34.88 0
2016-11-30 $46.06 $46.06 $46.06 $46.06 $35.10 0
2016-11-29 $46.01 $46.01 $46.01 $46.01 $35.06 0
2016-11-28 $46.04 $46.04 $46.04 $46.04 $35.08 0
2016-11-25 $46.34 $46.34 $46.34 $46.34 $35.31 0
2016-11-23 $46.26 $46.26 $46.26 $46.26 $35.25 0
2016-11-22 $46.19 $46.19 $46.19 $46.19 $35.20 0
2016-11-21 $46.15 $46.15 $46.15 $46.15 $35.17 0
2016-11-18 $45.90 $45.90 $45.90 $45.90 $34.98 0
2016-11-17 $45.89 $45.89 $45.89 $45.89 $34.97 0
2016-11-16 $45.65 $45.65 $45.65 $45.65 $34.79 0
2016-11-15 $45.79 $45.79 $45.79 $45.79 $34.89 0
2016-11-14 $45.57 $45.57 $45.57 $45.57 $34.73 0
2016-11-11 $45.61 $45.61 $45.61 $45.61 $34.76 0
2016-11-10 $45.87 $45.87 $45.87 $45.87 $34.96 0
2016-11-09 $45.93 $45.93 $45.93 $45.93 $35.00 0
2016-11-08 $45.54 $45.54 $45.54 $45.54 $34.70 0
2016-11-07 $45.48 $45.48 $45.48 $45.48 $34.66 0
2016-11-04 $44.74 $44.74 $44.74 $44.74 $34.09 0
2016-11-03 $44.68 $44.68 $44.68 $44.68 $34.05 0
2016-11-02 $44.91 $44.91 $44.91 $44.91 $34.22 0
2016-11-01 $45.40 $45.40 $45.40 $45.40 $34.60 0
2016-10-31 $45.60 $45.60 $45.60 $45.60 $34.75 0
2016-10-28 $45.60 $45.60 $45.60 $45.60 $34.75 0
2016-10-27 $45.63 $45.63 $45.63 $45.63 $34.77 0
2016-10-26 $45.99 $45.99 $45.99 $45.99 $35.05 0
2016-10-25 $46.31 $46.31 $46.31 $46.31 $35.29 0
2016-10-24 $46.62 $46.62 $46.62 $46.62 $35.53 0
2016-10-21 $46.55 $46.55 $46.55 $46.55 $35.47 0
2016-10-20 $46.62 $46.62 $46.62 $46.62 $35.53 0
2016-10-19 $46.68 $46.68 $46.68 $46.68 $35.57 0
2016-10-18 $46.51 $46.51 $46.51 $46.51 $35.44 0
2016-10-17 $46.05 $46.05 $46.05 $46.05 $35.09 0
2016-10-14 $46.14 $46.14 $46.14 $46.14 $35.16 0
2016-10-13 $46.17 $46.17 $46.17 $46.17 $35.18 0
2016-10-12 $46.40 $46.40 $46.40 $46.40 $35.36 0
2016-10-11 $46.56 $46.56 $46.56 $46.56 $35.48 0
2016-10-10 $47.26 $47.26 $47.26 $47.26 $36.01 0
2016-10-07 $47.10 $47.10 $47.10 $47.10 $35.89 0
2016-10-06 $47.33 $47.33 $47.33 $47.33 $36.07 0
2016-10-05 $47.58 $47.58 $47.58 $47.58 $36.26 0
2016-10-04 $47.34 $47.34 $47.34 $47.34 $36.08 0
2016-10-03 $47.39 $47.39 $47.39 $47.39 $36.11 0
2016-09-30 $47.30 $47.30 $47.30 $47.30 $36.05 0
2016-09-29 $46.94 $46.94 $46.94 $46.94 $35.77 0
2016-09-28 $47.37 $47.37 $47.37 $47.37 $36.10 0
2016-09-27 $47.01 $47.01 $47.01 $47.01 $35.82 0
2016-09-26 $46.83 $46.83 $46.83 $46.83 $35.69 0
2016-09-23 $47.16 $47.16 $47.16 $47.16 $35.94 0
2016-09-22 $47.41 $47.41 $47.41 $47.41 $36.13 0
2016-09-21 $47.05 $47.05 $47.05 $47.05 $35.85 0
2016-09-20 $46.55 $46.55 $46.55 $46.55 $35.47 0
2016-09-19 $46.50 $46.50 $46.50 $46.50 $35.44 0
2016-09-16 $46.30 $46.30 $46.30 $46.30 $35.28 0
2016-09-15 $46.42 $46.42 $46.42 $46.42 $35.37 0
2016-09-14 $45.98 $45.98 $45.98 $45.98 $35.04 0
2016-09-13 $45.85 $45.85 $45.85 $45.85 $34.94 0
2016-09-12 $46.51 $46.51 $46.51 $46.51 $35.44 0
2016-09-09 $46.08 $46.08 $46.08 $46.08 $35.12 0
2016-09-08 $47.22 $47.22 $47.22 $47.22 $35.98 0
2016-09-07 $47.25 $47.25 $47.25 $47.25 $36.01 0
2016-09-06 $47.08 $47.08 $47.08 $47.08 $35.88 0
2016-09-02 $46.67 $46.67 $46.67 $46.67 $35.56 0
2016-09-01 $46.35 $46.35 $46.35 $46.35 $35.32 0
2016-08-31 $46.31 $46.31 $46.31 $46.31 $35.29 0
2016-08-30 $46.48 $46.48 $46.48 $46.48 $35.42 0
2016-08-29 $46.50 $46.50 $46.50 $46.50 $35.44 0
2016-08-26 $46.40 $46.40 $46.40 $46.40 $35.36 0
2016-08-25 $46.46 $46.46 $46.46 $46.46 $35.40 0
2016-08-24 $46.52 $46.52 $46.52 $46.52 $35.45 0
2016-08-23 $46.83 $46.83 $46.83 $46.83 $35.69 0
2016-08-22 $46.65 $46.65 $46.65 $46.65 $35.55 0
2016-08-19 $46.52 $46.52 $46.52 $46.52 $35.45 0
2016-08-18 $46.66 $46.66 $46.66 $46.66 $35.56 0
2016-08-17 $46.39 $46.39 $46.39 $46.39 $35.35 0
2016-08-16 $46.61 $46.61 $46.61 $46.61 $35.52 0
2016-08-15 $46.81 $46.81 $46.81 $46.81 $35.67 0
2016-08-12 $46.52 $46.52 $46.52 $46.52 $35.45 0
2016-08-11 $46.39 $46.39 $46.39 $46.39 $35.35 0
2016-08-10 $46.20 $46.20 $46.20 $46.20 $35.21 0
2016-08-09 $46.35 $46.35 $46.35 $46.35 $35.32 0
2016-08-08 $46.14 $46.14 $46.14 $46.14 $35.16 0
2016-08-05 $46.19 $46.19 $46.19 $46.19 $35.20 0
2016-08-04 $45.74 $45.74 $45.74 $45.74 $34.86 0
2016-08-03 $45.68 $45.68 $45.68 $45.68 $34.81 0
2016-08-02 $45.56 $45.56 $45.56 $45.56 $34.72 0
2016-08-01 $45.83 $45.83 $45.83 $45.83 $34.92 0
2016-07-29 $45.90 $45.90 $45.90 $45.90 $34.98 0
2016-07-28 $45.51 $45.51 $45.51 $45.51 $34.68 0
2016-07-27 $45.48 $45.48 $45.48 $45.48 $34.66 0
2016-07-26 $45.27 $45.27 $45.27 $45.27 $34.50 0
2016-07-25 $45.09 $45.09 $45.09 $45.09 $34.36 0
2016-07-22 $45.15 $45.15 $45.15 $45.15 $34.41 0
2016-07-21 $45.07 $45.07 $45.07 $45.07 $34.35 0
2016-07-20 $45.16 $45.16 $45.16 $45.16 $34.41 0
2016-07-19 $44.73 $44.73 $44.73 $44.73 $34.09 0
2016-07-18 $44.81 $44.81 $44.81 $44.81 $34.15 0
2016-07-15 $44.68 $44.68 $44.68 $44.68 $34.05 0
2016-07-14 $44.80 $44.80 $44.80 $44.80 $34.14 0
2016-07-13 $44.66 $44.66 $44.66 $44.66 $34.03 0
2016-07-12 $44.82 $44.82 $44.82 $44.82 $34.16 0
2016-07-11 $44.30 $44.30 $44.30 $44.30 $33.76 0
2016-07-08 $43.92 $43.92 $43.92 $43.92 $33.47 0
2016-07-07 $43.32 $43.32 $43.32 $43.32 $33.01 0
2016-07-06 $43.15 $43.15 $43.15 $43.15 $32.88 0
2016-07-05 $43.12 $43.12 $43.12 $43.12 $32.86 0
2016-07-01 $43.80 $43.80 $43.80 $43.80 $33.38 0
2016-06-30 $43.50 $43.50 $43.50 $43.50 $33.15 0
2016-06-29 $43.05 $43.05 $43.05 $43.05 $32.81 0
2016-06-28 $42.26 $42.26 $42.26 $42.26 $32.20 0
2016-06-27 $41.35 $41.35 $41.35 $41.35 $31.51 0
2016-06-24 $42.58 $42.58 $42.58 $42.58 $32.45 0
2016-06-23 $44.61 $44.61 $44.61 $44.61 $34.00 0
2016-06-22 $43.92 $43.92 $43.92 $43.92 $33.47 0
2016-06-21 $43.93 $43.93 $43.93 $43.93 $33.48 0
2016-06-20 $44.03 $44.03 $44.03 $44.03 $33.55 0
2016-06-17 $43.31 $43.31 $43.31 $43.31 $33.00 0
2016-06-16 $43.15 $43.15 $43.15 $43.15 $32.88 0
2016-06-15 $43.42 $43.42 $43.42 $43.42 $33.09 0
2016-06-14 $43.18 $43.18 $43.18 $43.18 $32.91 0
2016-06-13 $43.46 $43.46 $43.46 $43.46 $33.12 0
2016-06-10 $44.05 $44.05 $44.05 $44.05 $33.57 0
2016-06-09 $44.87 $44.87 $44.87 $44.87 $34.19 0
2016-06-08 $45.19 $45.19 $45.19 $45.19 $34.44 0
2016-06-07 $45.01 $45.01 $45.01 $45.01 $34.30 0
2016-06-06 $44.77 $44.77 $44.77 $44.77 $34.12 0
2016-06-03 $44.43 $44.43 $44.43 $44.43 $33.86 0
2016-06-02 $44.34 $44.34 $44.34 $44.34 $33.79 0
2016-06-01 $44.10 $44.10 $44.10 $44.10 $33.61 0
2016-05-31 $43.90 $43.90 $43.90 $43.90 $33.45 0
2016-05-27 $43.66 $43.66 $43.66 $43.66 $33.27 0
2016-05-26 $43.48 $43.48 $43.48 $43.48 $33.13 0
2016-05-25 $43.44 $43.44 $43.44 $43.44 $33.10 0
2016-05-24 $43.13 $43.13 $43.13 $43.13 $32.87 0
2016-05-23 $42.74 $42.74 $42.74 $42.74 $32.57 0
2016-05-20 $42.61 $42.61 $42.61 $42.61 $32.47 0
2016-05-19 $42.13 $42.13 $42.13 $42.13 $32.11 0
2016-05-18 $42.38 $42.38 $42.38 $42.38 $32.30 0
2016-05-17 $42.40 $42.40 $42.40 $42.40 $32.31 0
2016-05-16 $42.60 $42.60 $42.60 $42.60 $32.46 0
2016-05-13 $42.24 $42.24 $42.24 $42.24 $32.19 0
2016-05-12 $42.38 $42.38 $42.38 $42.38 $32.30 0
2016-05-11 $42.49 $42.49 $42.49 $42.49 $32.38 0
2016-05-10 $42.69 $42.69 $42.69 $42.69 $32.53 0
2016-05-09 $42.28 $42.28 $42.28 $42.28 $32.22 0
2016-05-06 $42.29 $42.29 $42.29 $42.29 $32.23 0
2016-05-05 $42.27 $42.27 $42.27 $42.27 $32.21 0
2016-05-04 $42.33 $42.33 $42.33 $42.33 $32.26 0
2016-05-03 $42.72 $42.72 $42.72 $42.72 $32.55 0
2016-05-02 $43.38 $43.38 $43.38 $43.38 $33.06 0
2016-04-29 $43.17 $43.17 $43.17 $43.17 $32.90 0
2016-04-28 $43.41 $43.41 $43.41 $43.41 $33.08 0
2016-04-27 $43.66 $43.66 $43.66 $43.66 $33.27 0
2016-04-26 $43.60 $43.60 $43.60 $43.60 $33.23 0
2016-04-25 $43.41 $43.41 $43.41 $43.41 $33.08 0
2016-04-22 $43.56 $43.56 $43.56 $43.56 $33.19 0
2016-04-21 $43.48 $43.48 $43.48 $43.48 $33.13 0
2016-04-20 $43.58 $43.58 $43.58 $43.58 $33.21 0
2016-04-19 $43.62 $43.62 $43.62 $43.62 $33.24 0
2016-04-18 $43.49 $43.49 $43.49 $43.49 $33.14 0
2016-04-15 $43.30 $43.30 $43.30 $43.30 $33.00 0
2016-04-14 $43.34 $43.34 $43.34 $43.34 $33.03 0
2016-04-13 $43.37 $43.37 $43.37 $43.37 $33.05 0
2016-04-12 $42.77 $42.77 $42.77 $42.77 $32.59 0
2016-04-11 $42.38 $42.38 $42.38 $42.38 $32.30 0
2016-04-08 $42.41 $42.41 $42.41 $42.41 $32.32 0
2016-04-07 $42.12 $42.12 $42.12 $42.12 $32.10 0
2016-04-06 $42.50 $42.50 $42.50 $42.50 $32.39 0
2016-04-05 $41.87 $41.87 $41.87 $41.87 $31.91 0
2016-04-04 $42.36 $42.36 $42.36 $42.36 $32.28 0
2016-04-01 $42.39 $42.39 $42.39 $42.39 $32.30 0
2016-03-31 $42.40 $42.40 $42.40 $42.40 $32.31 0
2016-03-30 $42.31 $42.31 $42.31 $42.31 $32.24 0
2016-03-29 $42.02 $42.02 $42.02 $42.02 $32.02 0
2016-03-28 $41.47 $41.47 $41.47 $41.47 $31.60 0
2016-03-24 $41.46 $41.46 $41.46 $41.46 $31.59 0
2016-03-23 $41.39 $41.39 $41.39 $41.39 $31.54 0
2016-03-22 $41.94 $41.94 $41.94 $41.94 $31.96 0
2016-03-21 $41.87 $41.87 $41.87 $41.87 $31.91 0
2016-03-18 $41.82 $41.82 $41.82 $41.82 $31.87 0
2016-03-17 $41.57 $41.57 $41.57 $41.57 $31.68 0
2016-03-16 $41.12 $41.12 $41.12 $41.12 $31.34 0
2016-03-15 $40.80 $40.80 $40.80 $40.80 $31.09 0
2016-03-14 $41.29 $41.29 $41.29 $41.29 $31.47 0
2016-03-11 $41.20 $41.20 $41.20 $41.20 $31.40 0
2016-03-10 $40.51 $40.51 $40.51 $40.51 $30.87 0
2016-03-09 $40.56 $40.56 $40.56 $40.56 $30.91 0
2016-03-08 $40.51 $40.51 $40.51 $40.51 $30.87 0
2016-03-07 $41.23 $41.23 $41.23 $41.23 $31.42 0
2016-03-04 $41.04 $41.04 $41.04 $41.04 $31.27 0
2016-03-03 $40.77 $40.77 $40.77 $40.77 $31.07 0
2016-03-02 $40.52 $40.52 $40.52 $40.52 $30.88 0
2016-03-01 $40.23 $40.23 $40.23 $40.23 $30.66 0
2016-02-29 $39.47 $39.47 $39.47 $39.47 $30.08 0
2016-02-26 $39.52 $39.52 $39.52 $39.52 $30.12 0
2016-02-25 $39.30 $39.30 $39.30 $39.30 $29.95 0
2016-02-24 $38.99 $38.99 $38.99 $38.99 $29.71 0
2016-02-23 $38.82 $38.82 $38.82 $38.82 $29.58 0
2016-02-22 $39.15 $39.15 $39.15 $39.15 $29.83 0
2016-02-19 $38.77 $38.77 $38.77 $38.77 $29.54 0
2016-02-18 $38.67 $38.67 $38.67 $38.67 $29.47 0
2016-02-17 $38.77 $38.77 $38.77 $38.77 $29.54 0
2016-02-16 $37.98 $37.98 $37.98 $37.98 $28.94 0
2016-02-12 $37.22 $37.22 $37.22 $37.22 $28.36 0
2016-02-11 $36.77 $36.77 $36.77 $36.77 $28.02 0
2016-02-10 $37.27 $37.27 $37.27 $37.27 $28.40 0
2016-02-09 $37.22 $37.22 $37.22 $37.22 $28.36 0
2016-02-08 $37.55 $37.55 $37.55 $37.55 $28.62 0
2016-02-05 $38.36 $38.36 $38.36 $38.36 $29.23 0
2016-02-04 $39.29 $39.29 $39.29 $39.29 $29.94 0
2016-02-03 $39.13 $39.13 $39.13 $39.13 $29.82 0
2016-02-02 $39.03 $39.03 $39.03 $39.03 $29.74 0
2016-02-01 $39.78 $39.78 $39.78 $39.78 $30.31 0
2016-01-29 $39.62 $39.62 $39.62 $39.62 $30.19 0
2016-01-28 $38.82 $38.82 $38.82 $38.82 $29.58 0
2016-01-27 $38.91 $38.91 $38.91 $38.91 $29.65 0
2016-01-26 $39.26 $39.26 $39.26 $39.26 $29.92 0
2016-01-25 $38.88 $38.88 $38.88 $38.88 $29.63 0
2016-01-22 $39.26 $39.26 $39.26 $39.26 $29.92 0
2016-01-21 $38.28 $38.28 $38.28 $38.28 $29.17 0
2016-01-20 $38.36 $38.36 $38.36 $38.36 $29.23 0
2016-01-19 $38.65 $38.65 $38.65 $38.65 $29.45 0
2016-01-15 $38.95 $38.95 $38.95 $38.95 $29.68 0
2016-01-14 $39.82 $39.82 $39.82 $39.82 $30.34 0
2016-01-13 $39.66 $39.66 $39.66 $39.66 $30.22 0
2016-01-12 $40.52 $40.52 $40.52 $40.52 $30.88 0
2016-01-11 $40.38 $40.38 $40.38 $40.38 $30.77 0
2016-01-08 $40.83 $40.83 $40.83 $40.83 $31.11 0
2016-01-07 $41.21 $41.21 $41.21 $41.21 $31.40 0
2016-01-06 $42.15 $42.15 $42.15 $42.15 $32.12 0
2016-01-05 $42.80 $42.80 $42.80 $42.80 $32.62 0
2016-01-04 $42.91 $42.91 $42.91 $42.91 $32.70 0

SMALLCAP WORLD FUND INC CLASS R5E (RSLDX) News Headlines

Recent SMALLCAP WORLD FUND INC CLASS R5E (RSLDX) News
Similar Companies to SMALLCAP WORLD FUND INC CLASS R5E (RSLDX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.