SMALLCAP WORLD FUND INC CLASS R4 (RSLEX) Exchange: NMFQS

Data as of Aug. 20, 2025

$73.19 ($-0.26) -0.35%

SMALLCAP WORLD FUND INC CLASS R4 - Daily Information
Click for more stock information on SMALLCAP WORLD FUND INC CLASS R4.
Daily Information Data
Date Aug. 20, 2025
Open $73.19
Previous Close $73.19
High $73.19
Low $73.19
Adjusted Open $73.19
Previous Adjusted Close $73.19
Adjusted High $73.19
Adjusted Low $73.19

About SMALLCAP WORLD FUND INC CLASS R4 (RSLEX)

Normally the fund invests at least 80% of its net assets in growth-oriented common stocks and other equity-type securities (such as preferred stocks, convertible preferred stocks and convertible bonds) of companies with small market capitalizations. The investment adviser currently defines “small market capitalization” companies to be companies with market capitalizations of $6.0 billion or less. The investment adviser has periodically re-evaluated and adjusted this definition and may continue to do so in the future. The fund may continue to hold securities of a portfolio company that subsequently appreciates above the small market capitalization threshold. Because of this, the fund may have less than 80% of its net assets in small market capitalization stocks at any given time. Under normal circumstances, the fund will invest a significant portion of its assets outside the United States, including in emerging markets. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.

Historical Stock Data for SMALLCAP WORLD FUND INC CLASS R4 (RSLEX)

Date Open High Low Close Adj.Close Volume
2025-08-19 $73.19 $73.19 $73.19 $73.19 $73.19 0
2025-08-18 $73.45 $73.45 $73.45 $73.45 $73.45 0
2025-08-15 $73.24 $73.24 $73.24 $73.24 $73.24 0
2025-08-14 $73.41 $73.41 $73.41 $73.41 $73.41 0
2025-08-13 $74.12 $74.12 $74.12 $74.12 $74.12 0
2025-08-12 $73.45 $73.45 $73.45 $73.45 $73.45 0
2025-08-11 $72.10 $72.10 $72.10 $72.10 $72.10 0
2025-08-08 $72.42 $72.42 $72.42 $72.42 $72.42 0
2025-08-07 $72.47 $72.47 $72.47 $72.47 $72.47 0
2025-08-06 $72.19 $72.19 $72.19 $72.19 $72.19 0
2025-08-05 $72.16 $72.16 $72.16 $72.16 $72.16 0
2025-08-04 $72.12 $72.12 $72.12 $72.12 $72.12 0
2025-08-01 $70.98 $70.98 $70.98 $70.98 $70.98 0
2025-07-31 $71.56 $71.56 $71.56 $71.56 $71.56 0
2025-07-30 $72.21 $72.21 $72.21 $72.21 $72.21 0
2025-07-29 $72.42 $72.42 $72.42 $72.42 $72.42 0
2025-07-28 $72.69 $72.69 $72.69 $72.69 $72.69 0
2025-07-25 $73.15 $73.15 $73.15 $73.15 $73.15 0
2025-07-24 $72.79 $72.79 $72.79 $72.79 $72.79 0
2025-07-23 $73.24 $73.24 $73.24 $73.24 $73.24 0
2025-07-22 $72.34 $72.34 $72.34 $72.34 $72.34 0
2025-07-21 $72.10 $72.10 $72.10 $72.10 $72.10 0
2025-07-18 $72.22 $72.22 $72.22 $72.22 $72.22 0
2025-07-17 $72.39 $72.39 $72.39 $72.39 $72.39 0
2025-07-16 $71.63 $71.63 $71.63 $71.63 $71.63 0
2025-07-15 $71.21 $71.21 $71.21 $71.21 $71.21 0
2025-07-14 $71.93 $71.93 $71.93 $71.93 $71.93 0
2025-07-11 $71.99 $71.99 $71.99 $71.99 $71.99 0
2025-07-10 $72.76 $72.76 $72.76 $72.76 $72.76 0
2025-07-09 $72.50 $72.50 $72.50 $72.50 $72.50 0
2025-07-08 $71.99 $71.99 $71.99 $71.99 $71.99 0
2025-07-07 $71.69 $71.69 $71.69 $71.69 $71.69 0
2025-07-03 $72.52 $72.52 $72.52 $72.52 $72.52 0
2025-07-02 $72.10 $72.10 $72.10 $72.10 $72.10 0
2025-07-01 $71.91 $71.91 $71.91 $71.91 $71.91 0
2025-06-30 $71.78 $71.78 $71.78 $71.78 $71.78 0
2025-06-27 $71.51 $71.51 $71.51 $71.51 $71.51 0
2025-06-26 $71.28 $71.28 $71.28 $71.28 $71.28 0
2025-06-25 $70.38 $70.38 $70.38 $70.38 $70.38 0
2025-06-24 $70.57 $70.57 $70.57 $70.57 $70.57 0
2025-06-23 $69.58 $69.58 $69.58 $69.58 $69.58 0
2025-06-20 $69.00 $69.00 $69.00 $69.00 $69.00 0
2025-06-18 $69.22 $69.22 $69.22 $69.22 $69.22 0
2025-06-17 $68.99 $68.99 $68.99 $68.99 $68.99 0
2025-06-16 $69.79 $69.79 $69.79 $69.79 $69.79 0
2025-06-13 $69.06 $69.06 $69.06 $69.06 $69.06 0
2025-06-12 $70.16 $70.16 $70.16 $70.16 $70.13 0
2025-06-11 $69.95 $69.95 $69.95 $69.95 $69.92 0
2025-06-10 $69.91 $69.91 $69.91 $69.91 $69.88 0
2025-06-09 $69.69 $69.69 $69.69 $69.69 $69.66 0
2025-06-06 $69.29 $69.29 $69.29 $69.29 $69.29 0
2025-06-05 $68.84 $68.84 $68.84 $68.84 $68.84 0
2025-06-04 $68.80 $68.80 $68.80 $68.80 $68.80 0
2025-06-03 $68.44 $68.44 $68.44 $68.44 $68.44 0
2025-06-02 $68.05 $68.05 $68.05 $68.05 $68.05 0
2025-05-30 $67.71 $67.71 $67.71 $67.71 $67.71 0
2025-05-29 $67.79 $67.79 $67.79 $67.79 $67.79 0
2025-05-28 $67.59 $67.59 $67.59 $67.59 $67.59 0
2025-05-27 $68.23 $68.23 $68.23 $68.23 $68.23 0
2025-05-23 $67.02 $67.02 $67.02 $67.02 $67.02 0
2025-05-22 $67.04 $67.04 $67.04 $67.04 $67.04 0
2025-05-21 $67.06 $67.06 $67.06 $67.06 $67.06 0
2025-05-20 $68.15 $68.15 $68.15 $68.15 $68.15 0
2025-05-19 $68.16 $68.16 $68.16 $68.16 $68.16 0
2025-05-16 $67.98 $67.98 $67.98 $67.98 $67.98 0
2025-05-15 $67.63 $67.63 $67.63 $67.63 $67.63 0
2025-05-14 $67.50 $67.50 $67.50 $67.50 $67.50 0
2025-05-13 $67.74 $67.74 $67.74 $67.74 $67.74 0
2025-05-12 $67.37 $67.37 $67.37 $67.37 $67.37 0
2025-05-09 $65.61 $65.61 $65.61 $65.61 $65.61 0
2025-05-08 $65.40 $65.40 $65.40 $65.40 $65.40 0
2025-05-07 $64.83 $64.83 $64.83 $64.83 $64.83 0
2025-05-06 $64.79 $64.79 $64.79 $64.79 $64.79 0
2025-05-05 $65.00 $65.00 $65.00 $65.00 $65.00 0
2025-05-02 $65.05 $65.05 $65.05 $65.05 $65.05 0
2025-05-01 $63.77 $63.77 $63.77 $63.77 $63.77 0
2025-04-30 $63.64 $63.64 $63.64 $63.64 $63.64 0
2025-04-29 $63.56 $63.56 $63.56 $63.56 $63.56 0
2025-04-28 $63.19 $63.19 $63.19 $63.19 $63.19 0
2025-04-25 $62.95 $62.95 $62.95 $62.95 $62.95 0
2025-04-24 $63.03 $63.03 $63.03 $63.03 $63.03 0
2025-04-23 $61.94 $61.94 $61.94 $61.94 $61.94 0
2025-04-22 $61.23 $61.23 $61.23 $61.23 $61.23 0
2025-04-21 $59.95 $59.95 $59.95 $59.95 $59.95 0
2025-04-17 $60.77 $60.77 $60.77 $60.77 $60.77 0
2025-04-16 $60.20 $60.20 $60.20 $60.20 $60.20 0
2025-04-15 $60.92 $60.92 $60.92 $60.92 $60.92 0
2025-04-14 $60.67 $60.67 $60.67 $60.67 $60.67 0
2025-04-11 $59.90 $59.90 $59.90 $59.90 $59.90 0
2025-04-10 $58.87 $58.87 $58.87 $58.87 $58.87 0
2025-04-09 $60.10 $60.10 $60.10 $60.10 $60.10 0
2025-04-08 $56.15 $56.15 $56.15 $56.15 $56.15 0
2025-04-07 $56.78 $56.78 $56.78 $56.78 $56.78 0
2025-04-04 $58.90 $58.90 $58.90 $58.90 $58.90 0
2025-04-03 $60.52 $60.52 $60.52 $60.52 $60.52 0
2025-04-02 $63.41 $63.41 $63.41 $63.41 $63.41 0
2025-04-01 $62.59 $62.59 $62.59 $62.59 $62.59 0
2025-03-31 $62.42 $62.42 $62.42 $62.42 $62.42 0
2025-03-28 $63.03 $63.03 $63.03 $63.03 $63.03 0
2025-03-27 $64.23 $64.23 $64.23 $64.23 $64.23 0
2025-03-26 $64.35 $64.35 $64.35 $64.35 $64.35 0
2025-03-25 $65.06 $65.06 $65.06 $65.06 $65.06 0
2025-03-24 $65.19 $65.19 $65.19 $65.19 $65.19 0
2025-03-21 $64.12 $64.12 $64.12 $64.12 $64.12 0
2025-03-20 $64.39 $64.39 $64.39 $64.39 $64.39 0
2025-03-19 $64.69 $64.69 $64.69 $64.69 $64.69 0
2025-03-18 $64.01 $64.01 $64.01 $64.01 $64.01 0
2025-03-17 $64.37 $64.37 $64.37 $64.37 $64.37 0
2025-03-14 $63.67 $63.67 $63.67 $63.67 $63.67 0
2025-03-13 $62.22 $62.22 $62.22 $62.22 $62.22 0
2025-03-12 $63.10 $63.10 $63.10 $63.10 $63.10 0
2025-03-11 $62.79 $62.79 $62.79 $62.79 $62.79 0
2025-03-10 $62.81 $62.81 $62.81 $62.81 $62.81 0
2025-03-07 $64.60 $64.60 $64.60 $64.60 $64.60 0
2025-03-06 $64.30 $64.30 $64.30 $64.30 $64.30 0
2025-03-05 $65.18 $65.18 $65.18 $65.18 $65.18 0
2025-03-04 $63.79 $63.79 $63.79 $63.79 $63.79 0
2025-03-03 $64.31 $64.31 $64.31 $64.31 $64.31 0
2025-02-28 $65.35 $65.35 $65.35 $65.35 $65.35 0
2025-02-27 $65.16 $65.16 $65.16 $65.16 $65.16 0
2025-02-26 $66.44 $66.44 $66.44 $66.44 $66.44 0
2025-02-25 $66.39 $66.39 $66.39 $66.39 $66.39 0
2025-02-24 $66.45 $66.45 $66.45 $66.45 $66.45 0
2025-02-21 $66.87 $66.87 $66.87 $66.87 $66.87 0
2025-02-20 $68.39 $68.39 $68.39 $68.39 $68.39 0
2025-02-19 $68.67 $68.67 $68.67 $68.67 $68.67 0
2025-02-18 $69.10 $69.10 $69.10 $69.10 $69.10 0
2025-02-14 $68.69 $68.69 $68.69 $68.69 $68.69 0
2025-02-13 $68.64 $68.64 $68.64 $68.64 $68.64 0
2025-02-12 $67.92 $67.92 $67.92 $67.92 $67.92 0
2025-02-11 $68.16 $68.16 $68.16 $68.16 $68.16 0
2025-02-10 $68.50 $68.50 $68.50 $68.50 $68.50 0
2025-02-07 $68.39 $68.39 $68.39 $68.39 $68.39 0
2025-02-06 $69.04 $69.04 $69.04 $69.04 $69.04 0
2025-02-05 $69.16 $69.16 $69.16 $69.16 $69.16 0
2025-02-04 $68.39 $68.39 $68.39 $68.39 $68.39 0
2025-02-03 $67.65 $67.65 $67.65 $67.65 $67.65 0
2025-01-31 $68.48 $68.48 $68.48 $68.48 $68.48 0
2025-01-30 $68.89 $68.89 $68.89 $68.89 $68.89 0
2025-01-29 $68.17 $68.17 $68.17 $68.17 $68.17 0
2025-01-28 $68.24 $68.24 $68.24 $68.24 $68.24 0
2025-01-27 $67.96 $67.96 $67.96 $67.96 $67.96 0
2025-01-24 $69.08 $69.08 $69.08 $69.08 $69.08 0
2025-01-23 $69.10 $69.10 $69.10 $69.10 $69.10 0
2025-01-22 $68.95 $68.95 $68.95 $68.95 $68.95 0
2025-01-21 $68.94 $68.94 $68.94 $68.94 $68.94 0
2025-01-17 $67.64 $67.64 $67.64 $67.64 $67.64 0
2025-01-16 $67.35 $67.35 $67.35 $67.35 $67.35 0
2025-01-15 $67.00 $67.00 $67.00 $67.00 $67.00 0
2025-01-14 $65.95 $65.95 $65.95 $65.95 $65.95 0
2025-01-13 $65.34 $65.34 $65.34 $65.34 $65.34 0
2025-01-10 $65.72 $65.72 $65.72 $65.72 $65.72 0
2025-01-09 $66.54 $66.54 $66.54 $66.54 $66.54 0
2025-01-08 $66.83 $66.83 $66.83 $66.83 $66.83 0
2025-01-07 $67.08 $67.08 $67.08 $67.08 $67.08 0
2025-01-06 $67.53 $67.53 $67.53 $67.53 $67.53 0
2025-01-03 $67.35 $67.35 $67.35 $67.35 $67.35 0
2025-01-02 $66.66 $66.66 $66.66 $66.66 $66.66 0
2024-12-31 $66.79 $66.79 $66.79 $66.79 $66.79 0
2024-12-30 $66.85 $66.85 $66.85 $66.85 $66.85 0
2024-12-27 $67.27 $67.27 $67.27 $67.27 $67.27 0
2024-12-26 $67.76 $67.76 $67.76 $67.76 $67.76 0
2024-12-24 $67.58 $67.58 $67.58 $67.58 $67.58 0
2024-12-23 $67.22 $67.22 $67.22 $67.22 $67.22 0
2024-12-20 $67.31 $67.31 $67.31 $67.31 $67.31 0
2024-12-19 $67.35 $67.35 $67.35 $67.35 $66.93 0
2024-12-18 $67.59 $67.59 $67.59 $67.59 $67.17 0
2024-12-17 $69.71 $69.71 $69.71 $69.71 $69.28 0
2024-12-16 $70.28 $70.28 $70.28 $70.28 $69.84 0
2024-12-13 $70.31 $70.31 $70.31 $70.31 $69.87 0
2024-12-12 $70.72 $70.72 $70.72 $70.72 $70.28 0
2024-12-11 $71.34 $71.34 $71.34 $71.34 $70.90 0
2024-12-10 $70.90 $70.90 $70.90 $70.90 $70.46 0
2024-12-09 $71.32 $71.32 $71.32 $71.32 $70.88 0
2024-12-06 $71.71 $71.71 $71.71 $71.71 $71.27 0
2024-12-05 $71.45 $71.45 $71.45 $71.45 $71.01 0
2024-12-04 $71.88 $71.88 $71.88 $71.88 $71.43 0
2024-12-03 $71.53 $71.53 $71.53 $71.53 $71.09 0
2024-12-02 $71.23 $71.23 $71.23 $71.23 $70.79 0
2024-11-29 $71.11 $71.11 $71.11 $71.11 $70.67 0
2024-11-27 $70.58 $70.58 $70.58 $70.58 $70.14 0
2024-11-26 $70.60 $70.60 $70.60 $70.60 $70.16 0
2024-11-25 $71.13 $71.13 $71.13 $71.13 $70.69 0
2024-11-22 $70.04 $70.04 $70.04 $70.04 $69.61 0
2024-11-21 $69.34 $69.34 $69.34 $69.34 $68.91 0
2024-11-20 $68.61 $68.61 $68.61 $68.61 $68.18 0
2024-11-19 $68.58 $68.58 $68.58 $68.58 $68.15 0
2024-11-18 $68.19 $68.19 $68.19 $68.19 $67.77 0
2024-11-15 $68.12 $68.12 $68.12 $68.12 $67.70 0
2024-11-14 $68.96 $68.96 $68.96 $68.96 $68.53 0
2024-11-13 $69.32 $69.32 $69.32 $69.32 $68.89 0
2024-11-12 $70.00 $70.00 $70.00 $70.00 $69.57 0
2024-11-11 $71.10 $71.10 $71.10 $71.10 $70.66 0
2024-11-08 $70.86 $70.86 $70.86 $70.86 $70.42 0
2024-11-07 $70.80 $70.80 $70.80 $70.80 $70.36 0
2024-11-06 $70.36 $70.36 $70.36 $70.36 $69.92 0
2024-11-05 $69.21 $69.21 $69.21 $69.21 $68.78 0
2024-11-04 $68.33 $68.33 $68.33 $68.33 $67.91 0
2024-11-01 $68.17 $68.17 $68.17 $68.17 $67.75 0
2024-10-31 $67.98 $67.98 $67.98 $67.98 $67.56 0
2024-10-30 $68.75 $68.75 $68.75 $68.75 $68.32 0
2024-10-29 $68.91 $68.91 $68.91 $68.91 $68.48 0
2024-10-28 $68.94 $68.94 $68.94 $68.94 $68.51 0
2024-10-25 $68.34 $68.34 $68.34 $68.34 $67.92 0
2024-10-24 $68.59 $68.59 $68.59 $68.59 $68.16 0
2024-10-23 $68.16 $68.16 $68.16 $68.16 $67.74 0
2024-10-22 $68.73 $68.73 $68.73 $68.73 $68.30 0
2024-10-21 $69.26 $69.26 $69.26 $69.26 $68.83 0
2024-10-18 $69.98 $69.98 $69.98 $69.98 $69.55 0
2024-10-17 $69.99 $69.99 $69.99 $69.99 $69.56 0
2024-10-16 $70.24 $70.24 $70.24 $70.24 $69.80 0
2024-10-15 $69.84 $69.84 $69.84 $69.84 $69.41 0
2024-10-14 $70.21 $70.21 $70.21 $70.21 $69.77 0
2024-10-11 $69.93 $69.93 $69.93 $69.93 $69.50 0
2024-10-10 $69.11 $69.11 $69.11 $69.11 $68.68 0
2024-10-09 $69.50 $69.50 $69.50 $69.50 $69.07 0
2024-10-08 $69.18 $69.18 $69.18 $69.18 $68.75 0
2024-10-07 $68.87 $68.87 $68.87 $68.87 $68.44 0
2024-10-04 $69.39 $69.39 $69.39 $69.39 $68.96 0
2024-10-03 $68.87 $68.87 $68.87 $68.87 $68.44 0
2024-10-02 $69.34 $69.34 $69.34 $69.34 $68.91 0
2024-10-01 $69.54 $69.54 $69.54 $69.54 $69.11 0
2024-09-30 $70.21 $70.21 $70.21 $70.21 $69.77 0
2024-09-27 $70.28 $70.28 $70.28 $70.28 $70.28 0
2024-09-26 $70.33 $70.33 $70.33 $70.33 $70.33 0
2024-09-25 $69.44 $69.44 $69.44 $69.44 $69.44 0
2024-09-24 $69.88 $69.88 $69.88 $69.88 $69.88 0
2024-09-23 $69.62 $69.62 $69.62 $69.62 $69.62 0
2024-09-20 $69.56 $69.56 $69.56 $69.56 $69.56 0
2024-09-19 $69.90 $69.90 $69.90 $69.90 $69.90 0
2024-09-18 $68.70 $68.70 $68.70 $68.70 $68.70 0
2024-09-17 $68.88 $68.88 $68.88 $68.88 $68.88 0
2024-09-16 $68.58 $68.58 $68.58 $68.58 $68.58 0
2024-09-13 $68.37 $68.37 $68.37 $68.37 $68.37 0
2024-09-12 $67.49 $67.49 $67.49 $67.49 $67.49 0
2024-09-11 $66.71 $66.71 $66.71 $66.71 $66.71 0
2024-09-10 $66.17 $66.17 $66.17 $66.17 $66.17 0
2024-09-09 $66.20 $66.20 $66.20 $66.20 $66.20 0
2024-09-06 $65.74 $65.74 $65.74 $65.74 $65.74 0
2024-09-05 $66.82 $66.82 $66.82 $66.82 $66.82 0
2024-09-04 $67.13 $67.13 $67.13 $67.13 $67.13 0
2024-09-03 $67.15 $67.15 $67.15 $67.15 $67.15 0
2024-08-30 $68.95 $68.95 $68.95 $68.95 $68.95 0
2024-08-29 $68.47 $68.47 $68.47 $68.47 $68.47 0
2024-08-28 $68.24 $68.24 $68.24 $68.24 $68.24 0
2024-08-27 $68.72 $68.72 $68.72 $68.72 $68.72 0
2024-08-26 $68.85 $68.85 $68.85 $68.85 $68.85 0
2024-08-23 $69.08 $69.08 $69.08 $69.08 $69.08 0
2024-08-22 $67.67 $67.67 $67.67 $67.67 $67.67 0
2024-08-21 $68.13 $68.13 $68.13 $68.13 $68.13 0
2024-08-20 $67.46 $67.46 $67.46 $67.46 $67.46 0
2024-08-19 $67.68 $67.68 $67.68 $67.68 $67.68 0
2024-08-16 $67.01 $67.01 $67.01 $67.01 $67.01 0
2024-08-15 $66.85 $66.85 $66.85 $66.85 $66.85 0
2024-08-14 $65.68 $65.68 $65.68 $65.68 $65.68 0
2024-08-13 $65.63 $65.63 $65.63 $65.63 $65.63 0
2024-08-12 $64.55 $64.55 $64.55 $64.55 $64.55 0
2024-08-09 $64.74 $64.74 $64.74 $64.74 $64.74 0
2024-08-08 $64.73 $64.73 $64.73 $64.73 $64.73 0
2024-08-07 $63.41 $63.41 $63.41 $63.41 $63.41 0
2024-08-06 $63.78 $63.78 $63.78 $63.78 $63.78 0
2024-08-05 $63.19 $63.19 $63.19 $63.19 $63.19 0
2024-08-02 $65.01 $65.01 $65.01 $65.01 $65.01 0
2024-08-01 $66.68 $66.68 $66.68 $66.68 $66.68 0
2024-07-31 $68.49 $68.49 $68.49 $68.49 $68.49 0
2024-07-30 $67.69 $67.69 $67.69 $67.69 $67.69 0
2024-07-29 $67.70 $67.70 $67.70 $67.70 $67.70 0
2024-07-26 $67.81 $67.81 $67.81 $67.81 $67.81 0
2024-07-25 $67.03 $67.03 $67.03 $67.03 $67.03 0
2024-07-24 $66.95 $66.95 $66.95 $66.95 $66.95 0
2024-07-23 $68.33 $68.33 $68.33 $68.33 $68.33 0
2024-07-22 $68.19 $68.19 $68.19 $68.19 $68.19 0
2024-07-19 $67.56 $67.56 $67.56 $67.56 $67.56 0
2024-07-18 $68.03 $68.03 $68.03 $68.03 $68.03 0
2024-07-17 $68.79 $68.79 $68.79 $68.79 $68.79 0
2024-07-16 $69.82 $69.82 $69.82 $69.82 $69.82 0
2024-07-15 $68.66 $68.66 $68.66 $68.66 $68.66 0
2024-07-12 $68.37 $68.37 $68.37 $68.37 $68.37 0
2024-07-11 $67.66 $67.66 $67.66 $67.66 $67.66 0
2024-07-10 $66.70 $66.70 $66.70 $66.70 $66.70 0
2024-07-09 $66.21 $66.21 $66.21 $66.21 $66.21 0
2024-07-08 $66.50 $66.50 $66.50 $66.50 $66.50 0
2024-07-05 $66.51 $66.51 $66.51 $66.51 $66.51 0
2024-07-03 $66.11 $66.11 $66.11 $66.11 $66.11 0
2024-07-02 $65.60 $65.60 $65.60 $65.60 $65.60 0
2024-07-01 $65.62 $65.62 $65.62 $65.62 $65.62 0
2024-06-28 $65.95 $65.95 $65.95 $65.95 $65.95 0
2024-06-27 $65.83 $65.83 $65.83 $65.83 $65.83 0
2024-06-26 $65.63 $65.63 $65.63 $65.63 $65.63 0
2024-06-25 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-06-24 $66.13 $66.13 $66.13 $66.13 $66.13 0
2024-06-21 $65.86 $65.86 $65.86 $65.86 $65.86 0
2024-06-20 $65.96 $65.96 $65.96 $65.96 $65.96 0
2024-06-18 $66.19 $66.19 $66.19 $66.19 $66.19 0
2024-06-17 $66.07 $66.07 $66.07 $66.07 $66.07 0
2024-06-14 $65.70 $65.70 $65.70 $65.70 $65.70 0
2024-06-13 $66.31 $66.31 $66.31 $66.31 $66.31 0
2024-06-12 $66.88 $66.88 $66.88 $66.88 $66.88 0
2024-06-11 $65.94 $65.94 $65.94 $65.94 $65.94 0
2024-06-10 $66.28 $66.28 $66.28 $66.28 $66.28 0
2024-06-07 $66.04 $66.04 $66.04 $66.04 $66.04 0
2024-06-06 $66.54 $66.54 $66.54 $66.54 $66.54 0
2024-06-05 $66.72 $66.72 $66.72 $66.72 $66.72 0
2024-06-04 $65.71 $65.71 $65.71 $65.71 $65.71 0
2024-06-03 $66.42 $66.42 $66.42 $66.42 $66.42 0
2024-05-31 $66.43 $66.43 $66.43 $66.43 $66.43 0
2024-05-30 $66.05 $66.05 $66.05 $66.05 $66.05 0
2024-05-29 $65.71 $65.71 $65.71 $65.71 $65.71 0
2024-05-28 $66.62 $66.62 $66.62 $66.62 $66.62 0
2024-05-24 $66.83 $66.83 $66.83 $66.83 $66.83 0
2024-05-23 $66.21 $66.21 $66.21 $66.21 $66.21 0
2024-05-22 $66.77 $66.77 $66.77 $66.77 $66.77 0
2024-05-21 $67.18 $67.18 $67.18 $67.18 $67.18 0
2024-05-20 $67.55 $67.55 $67.55 $67.55 $67.55 0
2024-05-17 $67.22 $67.22 $67.22 $67.22 $67.22 0
2024-05-16 $67.28 $67.28 $67.28 $67.28 $67.28 0
2024-05-15 $67.54 $67.54 $67.54 $67.54 $67.54 0
2024-05-14 $66.75 $66.75 $66.75 $66.75 $66.75 0
2024-05-13 $66.18 $66.18 $66.18 $66.18 $66.18 0
2024-05-10 $66.33 $66.33 $66.33 $66.33 $66.33 0
2024-05-09 $66.26 $66.26 $66.26 $66.26 $66.26 0
2024-05-08 $65.91 $65.91 $65.91 $65.91 $65.91 0
2024-05-07 $66.13 $66.13 $66.13 $66.13 $66.13 0
2024-05-06 $66.13 $66.13 $66.13 $66.13 $66.13 0
2024-05-03 $65.34 $65.34 $65.34 $65.34 $65.34 0
2024-05-02 $64.77 $64.77 $64.77 $64.77 $64.77 0
2024-05-01 $64.10 $64.10 $64.10 $64.10 $64.10 0
2024-04-30 $64.17 $64.17 $64.17 $64.17 $64.17 0
2024-04-29 $65.09 $65.09 $65.09 $65.09 $65.09 0
2024-04-26 $64.59 $64.59 $64.59 $64.59 $64.59 0
2024-04-25 $64.24 $64.24 $64.24 $64.24 $64.24 0
2024-04-24 $64.60 $64.60 $64.60 $64.60 $64.60 0
2024-04-23 $64.70 $64.70 $64.70 $64.70 $64.70 0
2024-04-22 $63.56 $63.56 $63.56 $63.56 $63.56 0
2024-04-19 $63.19 $63.19 $63.19 $63.19 $63.19 0
2024-04-18 $63.54 $63.54 $63.54 $63.54 $63.54 0
2024-04-17 $63.67 $63.67 $63.67 $63.67 $63.67 0
2024-04-16 $64.04 $64.04 $64.04 $64.04 $64.04 0
2024-04-15 $64.51 $64.51 $64.51 $64.51 $64.51 0
2024-04-12 $65.29 $65.29 $65.29 $65.29 $65.29 0
2024-04-11 $66.63 $66.63 $66.63 $66.63 $66.63 0
2024-04-10 $66.46 $66.46 $66.46 $66.46 $66.46 0
2024-04-09 $67.51 $67.51 $67.51 $67.51 $67.51 0
2024-04-08 $67.45 $67.45 $67.45 $67.45 $67.45 0
2024-04-05 $67.18 $67.18 $67.18 $67.18 $67.18 0
2024-04-04 $66.65 $66.65 $66.65 $66.65 $66.65 0
2024-04-03 $67.20 $67.20 $67.20 $67.20 $67.20 0
2024-04-02 $66.84 $66.84 $66.84 $66.84 $66.84 0
2024-04-01 $67.56 $67.56 $67.56 $67.56 $67.56 0
2024-03-28 $67.90 $67.90 $67.90 $67.90 $67.90 0
2024-03-27 $67.84 $67.84 $67.84 $67.84 $67.84 0
2024-03-26 $67.16 $67.16 $67.16 $67.16 $67.16 0
2024-03-25 $67.06 $67.06 $67.06 $67.06 $67.06 0
2024-03-22 $67.15 $67.15 $67.15 $67.15 $67.15 0
2024-03-21 $67.65 $67.65 $67.65 $67.65 $67.65 0
2024-03-20 $67.21 $67.21 $67.21 $67.21 $67.21 0
2024-03-19 $66.40 $66.40 $66.40 $66.40 $66.40 0
2024-03-18 $66.24 $66.24 $66.24 $66.24 $66.24 0
2024-03-15 $66.26 $66.26 $66.26 $66.26 $66.26 0
2024-03-14 $66.44 $66.44 $66.44 $66.44 $66.44 0
2024-03-13 $67.05 $67.05 $67.05 $67.05 $67.05 0
2024-03-12 $67.18 $67.18 $67.18 $67.18 $67.18 0
2024-03-11 $66.76 $66.76 $66.76 $66.76 $66.76 0
2024-03-08 $67.12 $67.12 $67.12 $67.12 $67.12 0
2024-03-07 $67.50 $67.50 $67.50 $67.50 $67.50 0
2024-03-06 $66.94 $66.94 $66.94 $66.94 $66.94 0
2024-03-05 $66.36 $66.36 $66.36 $66.36 $66.36 0
2024-03-04 $67.08 $67.08 $67.08 $67.08 $67.08 0
2024-03-01 $67.27 $67.27 $67.27 $67.27 $67.27 0
2024-02-29 $66.65 $66.65 $66.65 $66.65 $66.65 0
2024-02-28 $66.47 $66.47 $66.47 $66.47 $66.47 0
2024-02-27 $66.76 $66.76 $66.76 $66.76 $66.76 0
2024-02-26 $66.37 $66.37 $66.37 $66.37 $66.37 0
2024-02-23 $66.30 $66.30 $66.30 $66.30 $66.30 0
2024-02-22 $66.26 $66.26 $66.26 $66.26 $66.26 0
2024-02-21 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-02-20 $65.69 $65.69 $65.69 $65.69 $65.69 0
2024-02-16 $66.13 $66.13 $66.13 $66.13 $66.13 0
2024-02-15 $66.43 $66.43 $66.43 $66.43 $66.43 0
2024-02-14 $65.64 $65.64 $65.64 $65.64 $65.64 0
2024-02-13 $64.76 $64.76 $64.76 $64.76 $64.76 0
2024-02-12 $66.02 $66.02 $66.02 $66.02 $66.02 0
2024-02-09 $65.64 $65.64 $65.64 $65.64 $65.64 0
2024-02-08 $65.25 $65.25 $65.25 $65.25 $65.25 0
2024-02-07 $64.58 $64.58 $64.58 $64.58 $64.58 0
2024-02-06 $64.27 $64.27 $64.27 $64.27 $64.27 0
2024-02-05 $63.78 $63.78 $63.78 $63.78 $63.78 0
2024-02-02 $64.48 $64.48 $64.48 $64.48 $64.48 0
2024-02-01 $64.47 $64.47 $64.47 $64.47 $64.47 0
2024-01-31 $63.62 $63.62 $63.62 $63.62 $63.62 0
2024-01-30 $64.26 $64.26 $64.26 $64.26 $64.26 0
2024-01-29 $64.56 $64.56 $64.56 $64.56 $64.56 0
2024-01-26 $63.93 $63.93 $63.93 $63.93 $63.93 0
2024-01-25 $63.90 $63.90 $63.90 $63.90 $63.90 0
2024-01-24 $63.79 $63.79 $63.79 $63.79 $63.79 0
2024-01-23 $63.98 $63.98 $63.98 $63.98 $63.98 0
2024-01-22 $64.21 $64.21 $64.21 $64.21 $64.21 0
2024-01-19 $63.58 $63.58 $63.58 $63.58 $63.58 0
2024-01-18 $63.12 $63.12 $63.12 $63.12 $63.12 0
2024-01-17 $62.80 $62.80 $62.80 $62.80 $62.80 0
2024-01-16 $63.43 $63.43 $63.43 $63.43 $63.43 0
2024-01-12 $64.18 $64.18 $64.18 $64.18 $64.18 0
2024-01-11 $64.18 $64.18 $64.18 $64.18 $64.18 0
2024-01-10 $64.26 $64.26 $64.26 $64.26 $64.26 0
2024-01-09 $64.00 $64.00 $64.00 $64.00 $64.00 0
2024-01-08 $64.34 $64.34 $64.34 $64.34 $64.34 0
2024-01-05 $63.40 $63.40 $63.40 $63.40 $63.40 0
2024-01-04 $63.54 $63.54 $63.54 $63.54 $63.54 0
2024-01-03 $63.44 $63.44 $63.44 $63.44 $63.44 0
2024-01-02 $64.74 $64.74 $64.74 $64.74 $64.74 0
2023-12-29 $65.66 $65.66 $65.66 $65.66 $65.66 0
2023-12-28 $66.05 $66.05 $66.05 $66.05 $66.05 0
2023-12-27 $66.08 $66.08 $66.08 $66.08 $66.08 0
2023-12-26 $65.64 $65.64 $65.64 $65.64 $65.64 0
2023-12-22 $65.25 $65.25 $65.25 $65.25 $65.25 0
2023-12-21 $64.93 $64.93 $64.93 $64.93 $64.93 0
2023-12-20 $63.98 $63.98 $63.98 $63.98 $63.98 0
2023-12-19 $64.96 $64.96 $64.96 $64.96 $64.96 0
2023-12-18 $64.60 $64.60 $64.60 $64.60 $64.16 0
2023-12-15 $64.75 $64.75 $64.75 $64.75 $64.31 0
2023-12-14 $64.95 $64.95 $64.95 $64.95 $64.51 0
2023-12-13 $63.44 $63.44 $63.44 $63.44 $63.01 0
2023-12-12 $62.15 $62.15 $62.15 $62.15 $61.73 0
2023-12-11 $62.16 $62.16 $62.16 $62.16 $61.74 0
2023-12-08 $61.88 $61.88 $61.88 $61.88 $61.46 0
2023-12-07 $61.56 $61.56 $61.56 $61.56 $61.14 0
2023-12-06 $61.24 $61.24 $61.24 $61.24 $60.83 0
2023-12-05 $61.13 $61.13 $61.13 $61.13 $60.72 0
2023-12-04 $61.56 $61.56 $61.56 $61.56 $61.14 0
2023-12-01 $61.67 $61.67 $61.67 $61.67 $61.25 0
2023-11-30 $60.69 $60.69 $60.69 $60.69 $60.69 0
2023-11-29 $60.59 $60.59 $60.59 $60.59 $60.59 0
2023-11-28 $60.24 $60.24 $60.24 $60.24 $60.24 0
2023-11-27 $60.27 $60.27 $60.27 $60.27 $60.27 0
2023-11-24 $60.35 $60.35 $60.35 $60.35 $60.35 0
2023-11-22 $60.10 $60.10 $60.10 $60.10 $60.10 0
2023-11-21 $59.81 $59.81 $59.81 $59.81 $59.81 0
2023-11-20 $60.25 $60.25 $60.25 $60.25 $60.25 0
2023-11-17 $59.73 $59.73 $59.73 $59.73 $59.73 0
2023-11-16 $59.13 $59.13 $59.13 $59.13 $59.13 0
2023-11-15 $59.63 $59.63 $59.63 $59.63 $59.63 0
2023-11-14 $59.45 $59.45 $59.45 $59.45 $59.45 0
2023-11-13 $57.32 $57.32 $57.32 $57.32 $57.32 0
2023-11-10 $57.28 $57.28 $57.28 $57.28 $57.28 0
2023-11-09 $56.85 $56.85 $56.85 $56.85 $56.85 0
2023-11-08 $57.20 $57.20 $57.20 $57.20 $57.20 0
2023-11-07 $57.32 $57.32 $57.32 $57.32 $57.32 0
2023-11-06 $57.34 $57.34 $57.34 $57.34 $57.34 0
2023-11-03 $57.59 $57.59 $57.59 $57.59 $57.59 0
2023-11-02 $56.35 $56.35 $56.35 $56.35 $56.35 0
2023-11-01 $55.34 $55.34 $55.34 $55.34 $55.34 0
2023-10-31 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-10-30 $54.68 $54.68 $54.68 $54.68 $54.68 0
2023-10-27 $54.25 $54.25 $54.25 $54.25 $54.25 0
2023-10-26 $54.39 $54.39 $54.39 $54.39 $54.39 0
2023-10-25 $54.63 $54.63 $54.63 $54.63 $54.63 0
2023-10-24 $55.54 $55.54 $55.54 $55.54 $55.54 0
2023-10-23 $55.25 $55.25 $55.25 $55.25 $55.25 0
2023-10-20 $55.52 $55.52 $55.52 $55.52 $55.52 0
2023-10-19 $56.05 $56.05 $56.05 $56.05 $56.05 0
2023-10-18 $56.63 $56.63 $56.63 $56.63 $56.63 0
2023-10-17 $57.67 $57.67 $57.67 $57.67 $57.67 0
2023-10-16 $57.43 $57.43 $57.43 $57.43 $57.43 0
2023-10-13 $56.91 $56.91 $56.91 $56.91 $56.91 0
2023-10-12 $57.48 $57.48 $57.48 $57.48 $57.48 0
2023-10-11 $58.28 $58.28 $58.28 $58.28 $58.28 0
2023-10-10 $58.30 $58.30 $58.30 $58.30 $58.30 0
2023-10-09 $57.53 $57.53 $57.53 $57.53 $57.53 0
2023-10-06 $57.53 $57.53 $57.53 $57.53 $57.53 0
2023-10-05 $56.97 $56.97 $56.97 $56.97 $56.97 0
2023-10-04 $56.94 $56.94 $56.94 $56.94 $56.94 0
2023-10-03 $56.83 $56.83 $56.83 $56.83 $56.83 0
2023-10-02 $57.76 $57.76 $57.76 $57.76 $57.76 0
2023-09-29 $58.40 $58.40 $58.40 $58.40 $58.40 0
2023-09-28 $58.46 $58.46 $58.46 $58.46 $58.46 0
2023-09-27 $57.92 $57.92 $57.92 $57.92 $57.92 0
2023-09-26 $57.70 $57.70 $57.70 $57.70 $57.70 0
2023-09-25 $58.53 $58.53 $58.53 $58.53 $58.53 0
2023-09-22 $58.51 $58.51 $58.51 $58.51 $58.51 0
2023-09-21 $58.49 $58.49 $58.49 $58.49 $58.49 0
2023-09-20 $59.55 $59.55 $59.55 $59.55 $59.55 0
2023-09-19 $59.80 $59.80 $59.80 $59.80 $59.80 0
2023-09-18 $60.09 $60.09 $60.09 $60.09 $60.09 0
2023-09-15 $60.38 $60.38 $60.38 $60.38 $60.38 0
2023-09-14 $60.76 $60.76 $60.76 $60.76 $60.76 0
2023-09-13 $60.30 $60.30 $60.30 $60.30 $60.30 0
2023-09-12 $60.52 $60.52 $60.52 $60.52 $60.52 0
2023-09-11 $60.95 $60.95 $60.95 $60.95 $60.95 0
2023-09-08 $60.68 $60.68 $60.68 $60.68 $60.68 0
2023-09-07 $60.83 $60.83 $60.83 $60.83 $60.83 0
2023-09-06 $61.30 $61.30 $61.30 $61.30 $61.30 0
2023-09-05 $61.49 $61.49 $61.49 $61.49 $61.49 0
2023-09-01 $62.21 $62.21 $62.21 $62.21 $62.21 0
2023-08-31 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-08-30 $61.99 $61.99 $61.99 $61.99 $61.99 0
2023-08-29 $61.80 $61.80 $61.80 $61.80 $61.80 0
2023-08-28 $60.74 $60.74 $60.74 $60.74 $60.74 0
2023-08-25 $60.49 $60.49 $60.49 $60.49 $60.49 0
2023-08-24 $60.29 $60.29 $60.29 $60.29 $60.29 0
2023-08-23 $61.04 $61.04 $61.04 $61.04 $61.04 0
2023-08-22 $60.39 $60.39 $60.39 $60.39 $60.39 0
2023-08-21 $60.26 $60.26 $60.26 $60.26 $60.26 0
2023-08-18 $60.21 $60.21 $60.21 $60.21 $60.21 0
2023-08-17 $60.16 $60.16 $60.16 $60.16 $60.16 0
2023-08-16 $60.99 $60.99 $60.99 $60.99 $60.99 0
2023-08-15 $61.49 $61.49 $61.49 $61.49 $61.49 0
2023-08-14 $62.13 $62.13 $62.13 $62.13 $62.13 0
2023-08-11 $62.17 $62.17 $62.17 $62.17 $62.17 0
2023-08-10 $62.45 $62.45 $62.45 $62.45 $62.45 0
2023-08-09 $62.42 $62.42 $62.42 $62.42 $62.42 0
2023-08-08 $62.52 $62.52 $62.52 $62.52 $62.52 0
2023-08-07 $63.22 $63.22 $63.22 $63.22 $63.22 0
2023-08-04 $63.00 $63.00 $63.00 $63.00 $63.00 0
2023-08-03 $62.87 $62.87 $62.87 $62.87 $62.87 0
2023-08-02 $62.95 $62.95 $62.95 $62.95 $62.95 0
2023-08-01 $64.10 $64.10 $64.10 $64.10 $64.10 0
2023-07-31 $64.44 $64.44 $64.44 $64.44 $64.44 0
2023-07-28 $64.29 $64.29 $64.29 $64.29 $64.29 0
2023-07-27 $63.57 $63.57 $63.57 $63.57 $63.57 0
2023-07-26 $64.12 $64.12 $64.12 $64.12 $64.12 0
2023-07-25 $63.89 $63.89 $63.89 $63.89 $63.89 0
2023-07-24 $63.67 $63.67 $63.67 $63.67 $63.67 0
2023-07-21 $63.74 $63.74 $63.74 $63.74 $63.74 0
2023-07-20 $63.81 $63.81 $63.81 $63.81 $63.81 0
2023-07-19 $64.45 $64.45 $64.45 $64.45 $64.45 0
2023-07-18 $64.26 $64.26 $64.26 $64.26 $64.26 0
2023-07-17 $63.89 $63.89 $63.89 $63.89 $63.89 0
2023-07-14 $63.83 $63.83 $63.83 $63.83 $63.83 0
2023-07-13 $64.12 $64.12 $64.12 $64.12 $64.12 0
2023-07-12 $63.36 $63.36 $63.36 $63.36 $63.36 0
2023-07-11 $62.63 $62.63 $62.63 $62.63 $62.63 0
2023-07-10 $61.97 $61.97 $61.97 $61.97 $61.97 0
2023-07-07 $61.31 $61.31 $61.31 $61.31 $61.31 0
2023-07-06 $60.81 $60.81 $60.81 $60.81 $60.81 0
2023-07-05 $61.77 $61.77 $61.77 $61.77 $61.77 0
2023-07-03 $62.17 $62.17 $62.17 $62.17 $62.17 0
2023-06-30 $62.21 $62.21 $62.21 $62.21 $62.21 0
2023-06-29 $61.65 $61.65 $61.65 $61.65 $61.65 0
2023-06-28 $61.40 $61.40 $61.40 $61.40 $61.40 0
2023-06-27 $61.22 $61.22 $61.22 $61.22 $61.22 0
2023-06-26 $60.60 $60.60 $60.60 $60.60 $60.60 0
2023-06-23 $60.61 $60.61 $60.61 $60.61 $60.61 0
2023-06-22 $61.29 $61.29 $61.29 $61.29 $61.29 0
2023-06-21 $61.63 $61.63 $61.63 $61.63 $61.63 0
2023-06-20 $61.74 $61.74 $61.74 $61.74 $61.74 0
2023-06-16 $62.21 $62.21 $62.21 $62.21 $62.21 0
2023-06-15 $62.43 $62.43 $62.43 $62.43 $62.43 0
2023-06-14 $61.81 $61.81 $61.81 $61.81 $61.81 0
2023-06-13 $61.97 $61.97 $61.97 $61.97 $61.97 0
2023-06-12 $61.35 $61.35 $61.35 $61.35 $61.35 0
2023-06-09 $60.71 $60.71 $60.71 $60.71 $60.71 0
2023-06-08 $60.87 $60.87 $60.87 $60.87 $60.87 0
2023-06-07 $60.80 $60.80 $60.80 $60.80 $60.80 0
2023-06-06 $60.75 $60.75 $60.75 $60.75 $60.75 0
2023-06-05 $60.17 $60.17 $60.17 $60.17 $60.17 0
2023-06-02 $60.45 $60.45 $60.45 $60.45 $60.45 0
2023-06-01 $59.35 $59.35 $59.35 $59.35 $59.35 0
2023-05-31 $58.67 $58.67 $58.67 $58.67 $58.67 0
2023-05-30 $58.94 $58.94 $58.94 $58.94 $58.94 0
2023-05-26 $59.14 $59.14 $59.14 $59.14 $59.14 0
2023-05-25 $58.48 $58.48 $58.48 $58.48 $58.48 0
2023-05-24 $58.69 $58.69 $58.69 $58.69 $58.69 0
2023-05-23 $59.26 $59.26 $59.26 $59.26 $59.26 0
2023-05-22 $59.91 $59.91 $59.91 $59.91 $59.91 0
2023-05-19 $59.60 $59.60 $59.60 $59.60 $59.60 0
2023-05-18 $59.68 $59.68 $59.68 $59.68 $59.68 0
2023-05-17 $59.55 $59.55 $59.55 $59.55 $59.55 0
2023-05-16 $59.12 $59.12 $59.12 $59.12 $59.12 0
2023-05-15 $59.59 $59.59 $59.59 $59.59 $59.59 0
2023-05-12 $59.08 $59.08 $59.08 $59.08 $59.08 0
2023-05-11 $59.30 $59.30 $59.30 $59.30 $59.30 0
2023-05-10 $59.49 $59.49 $59.49 $59.49 $59.49 0
2023-05-09 $59.33 $59.33 $59.33 $59.33 $59.33 0
2023-05-08 $59.56 $59.56 $59.56 $59.56 $59.56 0
2023-05-05 $59.57 $59.57 $59.57 $59.57 $59.57 0
2023-05-04 $58.72 $58.72 $58.72 $58.72 $58.72 0
2023-05-03 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-05-02 $58.90 $58.90 $58.90 $58.90 $58.90 0
2023-05-01 $59.45 $59.45 $59.45 $59.45 $59.45 0
2023-04-28 $59.53 $59.53 $59.53 $59.53 $59.53 0
2023-04-27 $59.08 $59.08 $59.08 $59.08 $59.08 0
2023-04-26 $58.21 $58.21 $58.21 $58.21 $58.21 0
2023-04-25 $58.47 $58.47 $58.47 $58.47 $58.47 0
2023-04-24 $59.52 $59.52 $59.52 $59.52 $59.52 0
2023-04-21 $59.45 $59.45 $59.45 $59.45 $59.45 0
2023-04-20 $59.33 $59.33 $59.33 $59.33 $59.33 0
2023-04-19 $59.48 $59.48 $59.48 $59.48 $59.48 0
2023-04-18 $59.64 $59.64 $59.64 $59.64 $59.64 0
2023-04-17 $59.42 $59.42 $59.42 $59.42 $59.42 0
2023-04-14 $59.24 $59.24 $59.24 $59.24 $59.24 0
2023-04-13 $59.45 $59.45 $59.45 $59.45 $59.45 0
2023-04-12 $58.65 $58.65 $58.65 $58.65 $58.65 0
2023-04-11 $58.71 $58.71 $58.71 $58.71 $58.71 0
2023-04-10 $58.17 $58.17 $58.17 $58.17 $58.17 0
2023-04-06 $57.92 $57.92 $57.92 $57.92 $57.92 0
2023-04-05 $57.94 $57.94 $57.94 $57.94 $57.94 0
2023-04-04 $58.67 $58.67 $58.67 $58.67 $58.67 0
2023-04-03 $59.15 $59.15 $59.15 $59.15 $59.15 0
2023-03-31 $59.18 $59.18 $59.18 $59.18 $59.18 0
2023-03-30 $58.43 $58.43 $58.43 $58.43 $58.43 0
2023-03-29 $58.07 $58.07 $58.07 $58.07 $58.07 0
2023-03-28 $57.47 $57.47 $57.47 $57.47 $57.47 0
2023-03-27 $57.48 $57.48 $57.48 $57.48 $57.48 0
2023-03-24 $57.17 $57.17 $57.17 $57.17 $57.17 0
2023-03-23 $57.40 $57.40 $57.40 $57.40 $57.40 0
2023-03-22 $57.16 $57.16 $57.16 $57.16 $57.16 0
2023-03-21 $57.86 $57.86 $57.86 $57.86 $57.86 0
2023-03-20 $57.02 $57.02 $57.02 $57.02 $57.02 0
2023-03-17 $56.62 $56.62 $56.62 $56.62 $56.62 0
2023-03-16 $57.34 $57.34 $57.34 $57.34 $57.34 0
2023-03-15 $56.57 $56.57 $56.57 $56.57 $56.57 0
2023-03-14 $57.64 $57.64 $57.64 $57.64 $57.64 0
2023-03-13 $56.89 $56.89 $56.89 $56.89 $56.89 0
2023-03-10 $57.38 $57.38 $57.38 $57.38 $57.38 0
2023-03-09 $58.65 $58.65 $58.65 $58.65 $58.65 0
2023-03-08 $59.77 $59.77 $59.77 $59.77 $59.77 0
2023-03-07 $59.70 $59.70 $59.70 $59.70 $59.70 0
2023-03-06 $60.50 $60.50 $60.50 $60.50 $60.50 0
2023-03-03 $60.92 $60.92 $60.92 $60.92 $60.92 0
2023-03-02 $60.02 $60.02 $60.02 $60.02 $60.02 0
2023-03-01 $59.83 $59.83 $59.83 $59.83 $59.83 0
2023-02-28 $59.72 $59.72 $59.72 $59.72 $59.72 0
2023-02-27 $59.79 $59.79 $59.79 $59.79 $59.79 0
2023-02-24 $59.46 $59.46 $59.46 $59.46 $59.46 0
2023-02-23 $60.09 $60.09 $60.09 $60.09 $60.09 0
2023-02-22 $59.81 $59.81 $59.81 $59.81 $59.81 0
2023-02-21 $59.93 $59.93 $59.93 $59.93 $59.93 0
2023-02-17 $61.07 $61.07 $61.07 $61.07 $61.07 0
2023-02-16 $61.24 $61.24 $61.24 $61.24 $61.24 0
2023-02-15 $61.68 $61.68 $61.68 $61.68 $61.68 0
2023-02-14 $61.44 $61.44 $61.44 $61.44 $61.44 0
2023-02-13 $61.37 $61.37 $61.37 $61.37 $61.37 0
2023-02-10 $60.76 $60.76 $60.76 $60.76 $60.76 0
2023-02-09 $61.14 $61.14 $61.14 $61.14 $61.14 0
2023-02-08 $61.54 $61.54 $61.54 $61.54 $61.54 0
2023-02-07 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-02-06 $61.53 $61.53 $61.53 $61.53 $61.53 0
2023-02-03 $62.39 $62.39 $62.39 $62.39 $62.39 0
2023-02-02 $63.18 $63.18 $63.18 $63.18 $63.18 0
2023-02-01 $62.09 $62.09 $62.09 $62.09 $62.09 0
2023-01-31 $61.04 $61.04 $61.04 $61.04 $61.04 0
2023-01-30 $60.17 $60.17 $60.17 $60.17 $60.17 0
2023-01-27 $60.95 $60.95 $60.95 $60.95 $60.95 0
2023-01-26 $60.69 $60.69 $60.69 $60.69 $60.69 0
2023-01-25 $60.36 $60.36 $60.36 $60.36 $60.36 0
2023-01-24 $60.34 $60.34 $60.34 $60.34 $60.34 0
2023-01-23 $60.48 $60.48 $60.48 $60.48 $60.48 0
2023-01-20 $59.76 $59.76 $59.76 $59.76 $59.76 0
2023-01-19 $58.86 $58.86 $58.86 $58.86 $58.86 0
2023-01-18 $59.27 $59.27 $59.27 $59.27 $59.27 0
2023-01-17 $59.62 $59.62 $59.62 $59.62 $59.62 0
2023-01-13 $59.57 $59.57 $59.57 $59.57 $59.57 0
2023-01-12 $59.17 $59.17 $59.17 $59.17 $59.17 0
2023-01-11 $58.64 $58.64 $58.64 $58.64 $58.64 0
2023-01-10 $57.97 $57.97 $57.97 $57.97 $57.97 0
2023-01-09 $57.58 $57.58 $57.58 $57.58 $57.58 0
2023-01-06 $56.98 $56.98 $56.98 $56.98 $56.98 0
2023-01-05 $55.89 $55.89 $55.89 $55.89 $55.89 0
2023-01-04 $56.15 $56.15 $56.15 $56.15 $56.15 0
2023-01-03 $55.45 $55.45 $55.45 $55.45 $55.45 0
2022-12-30 $55.60 $55.60 $55.60 $55.60 $55.60 0
2022-12-29 $55.84 $55.84 $55.84 $55.84 $55.84 0
2022-12-28 $54.69 $54.69 $54.69 $54.69 $54.69 0
2022-12-27 $55.29 $55.29 $55.29 $55.29 $55.29 0
2022-12-23 $55.46 $55.46 $55.46 $55.46 $55.46 0
2022-12-22 $55.46 $55.46 $55.46 $55.46 $55.46 0
2022-12-21 $56.11 $56.11 $56.11 $56.11 $56.11 0
2022-12-20 $55.51 $55.51 $55.51 $55.51 $55.51 0
2022-12-19 $55.37 $55.37 $55.37 $55.37 $55.37 0
2022-12-16 $56.04 $56.04 $56.04 $56.04 $56.04 0
2022-12-15 $56.48 $56.48 $56.48 $56.48 $56.48 0
2022-12-14 $57.92 $57.92 $57.92 $57.92 $57.92 0
2022-12-13 $57.95 $57.95 $57.95 $57.95 $57.95 0
2022-12-12 $57.39 $57.39 $57.39 $57.39 $57.39 0
2022-12-09 $56.92 $56.92 $56.92 $56.92 $56.92 0
2022-12-08 $57.13 $57.13 $57.13 $57.13 $57.13 0
2022-12-07 $56.67 $56.67 $56.67 $56.67 $56.67 0
2022-12-06 $56.63 $56.63 $56.63 $56.63 $56.63 0
2022-12-05 $57.43 $57.43 $57.43 $57.43 $57.43 0
2022-12-02 $58.62 $58.62 $58.62 $58.62 $58.62 0
2022-12-01 $58.46 $58.46 $58.46 $58.46 $58.46 0
2022-11-30 $58.05 $58.05 $58.05 $58.05 $58.05 0
2022-11-29 $56.50 $56.50 $56.50 $56.50 $56.50 0
2022-11-28 $56.43 $56.43 $56.43 $56.43 $56.43 0
2022-11-25 $57.23 $57.23 $57.23 $57.23 $57.23 0
2022-11-23 $57.03 $57.03 $57.03 $57.03 $57.03 0
2022-11-22 $56.61 $56.61 $56.61 $56.61 $56.61 0
2022-11-21 $56.11 $56.11 $56.11 $56.11 $56.11 0
2022-11-18 $56.54 $56.54 $56.54 $56.54 $56.54 0
2022-11-17 $56.45 $56.45 $56.45 $56.45 $56.45 0
2022-11-16 $56.95 $56.95 $56.95 $56.95 $56.95 0
2022-11-15 $57.83 $57.83 $57.83 $57.83 $57.83 0
2022-11-14 $57.20 $57.20 $57.20 $57.20 $57.20 0
2022-11-11 $57.83 $57.83 $57.83 $57.83 $57.83 0
2022-11-10 $56.72 $56.72 $56.72 $56.72 $56.72 0
2022-11-09 $53.82 $53.82 $53.82 $53.82 $53.82 0
2022-11-08 $55.05 $55.05 $55.05 $55.05 $55.05 0
2022-11-07 $54.64 $54.64 $54.64 $54.64 $54.64 0
2022-11-04 $54.22 $54.22 $54.22 $54.22 $54.22 0
2022-11-03 $53.28 $53.28 $53.28 $53.28 $53.28 0
2022-11-02 $53.66 $53.66 $53.66 $53.66 $53.66 0
2022-11-01 $54.73 $54.73 $54.73 $54.73 $54.73 0
2022-10-31 $54.41 $54.41 $54.41 $54.41 $54.41 0
2022-10-28 $54.67 $54.67 $54.67 $54.67 $54.67 0
2022-10-27 $53.96 $53.96 $53.96 $53.96 $53.96 0
2022-10-26 $54.24 $54.24 $54.24 $54.24 $54.24 0
2022-10-25 $53.83 $53.83 $53.83 $53.83 $53.83 0
2022-10-24 $52.61 $52.61 $52.61 $52.61 $52.61 0
2022-10-21 $52.56 $52.56 $52.56 $52.56 $52.56 0
2022-10-20 $51.76 $51.76 $51.76 $51.76 $51.76 0
2022-10-19 $52.16 $52.16 $52.16 $52.16 $52.16 0
2022-10-18 $53.17 $53.17 $53.17 $53.17 $53.17 0
2022-10-17 $52.47 $52.47 $52.47 $52.47 $52.47 0
2022-10-14 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-10-13 $52.27 $52.27 $52.27 $52.27 $52.27 0
2022-10-12 $51.57 $51.57 $51.57 $51.57 $51.57 0
2022-10-11 $51.73 $51.73 $51.73 $51.73 $51.73 0
2022-10-10 $52.14 $52.14 $52.14 $52.14 $52.14 0
2022-10-07 $52.63 $52.63 $52.63 $52.63 $52.63 0
2022-10-06 $53.97 $53.97 $53.97 $53.97 $53.97 0
2022-10-05 $54.30 $54.30 $54.30 $54.30 $54.30 0
2022-10-04 $54.62 $54.62 $54.62 $54.62 $54.62 0
2022-10-03 $52.69 $52.69 $52.69 $52.69 $52.69 0
2022-09-30 $51.52 $51.52 $51.52 $51.52 $51.52 0
2022-09-29 $51.57 $51.57 $51.57 $51.57 $51.57 0
2022-09-28 $52.56 $52.56 $52.56 $52.56 $52.56 0
2022-09-27 $51.47 $51.47 $51.47 $51.47 $51.47 0
2022-09-26 $51.33 $51.33 $51.33 $51.33 $51.33 0
2022-09-23 $51.96 $51.96 $51.96 $51.96 $51.96 0
2022-09-22 $53.10 $53.10 $53.10 $53.10 $53.10 0
2022-09-21 $54.07 $54.07 $54.07 $54.07 $54.07 0
2022-09-20 $54.86 $54.86 $54.86 $54.86 $54.86 0
2022-09-19 $55.50 $55.50 $55.50 $55.50 $55.50 0
2022-09-16 $55.28 $55.28 $55.28 $55.28 $55.28 0
2022-09-15 $56.06 $56.06 $56.06 $56.06 $56.06 0
2022-09-14 $56.45 $56.45 $56.45 $56.45 $56.45 0
2022-09-13 $56.27 $56.27 $56.27 $56.27 $56.27 0
2022-09-12 $58.33 $58.33 $58.33 $58.33 $58.33 0
2022-09-09 $57.64 $57.64 $57.64 $57.64 $57.64 0
2022-09-08 $56.52 $56.52 $56.52 $56.52 $56.52 0
2022-09-07 $56.09 $56.09 $56.09 $56.09 $56.09 0
2022-09-06 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-09-02 $55.53 $55.53 $55.53 $55.53 $55.53 0
2022-09-01 $55.77 $55.77 $55.77 $55.77 $55.77 0
2022-08-31 $56.54 $56.54 $56.54 $56.54 $56.54 0
2022-08-30 $56.73 $56.73 $56.73 $56.73 $56.73 0
2022-08-29 $57.14 $57.14 $57.14 $57.14 $57.14 0
2022-08-26 $57.52 $57.52 $57.52 $57.52 $57.52 0
2022-08-25 $59.23 $59.23 $59.23 $59.23 $59.23 0
2022-08-24 $58.38 $58.38 $58.38 $58.38 $58.38 0
2022-08-23 $58.00 $58.00 $58.00 $58.00 $58.00 0
2022-08-22 $57.88 $57.88 $57.88 $57.88 $57.88 0
2022-08-19 $59.06 $59.06 $59.06 $59.06 $59.06 0
2022-08-18 $60.31 $60.31 $60.31 $60.31 $60.31 0
2022-08-17 $60.15 $60.15 $60.15 $60.15 $60.15 0
2022-08-16 $60.93 $60.93 $60.93 $60.93 $60.93 0
2022-08-15 $61.03 $61.03 $61.03 $61.03 $61.03 0
2022-08-12 $61.11 $61.11 $61.11 $61.11 $61.11 0
2022-08-11 $60.36 $60.36 $60.36 $60.36 $60.36 0
2022-08-10 $60.28 $60.28 $60.28 $60.28 $60.28 0
2022-08-09 $58.66 $58.66 $58.66 $58.66 $58.66 0
2022-08-08 $59.59 $59.59 $59.59 $59.59 $59.59 0
2022-08-05 $59.19 $59.19 $59.19 $59.19 $59.19 0
2022-08-04 $59.13 $59.13 $59.13 $59.13 $59.13 0
2022-08-03 $58.87 $58.87 $58.87 $58.87 $58.87 0
2022-08-02 $58.08 $58.08 $58.08 $58.08 $58.08 0
2022-08-01 $58.47 $58.47 $58.47 $58.47 $58.47 0
2022-07-29 $58.38 $58.38 $58.38 $58.38 $58.38 0
2022-07-28 $57.80 $57.80 $57.80 $57.80 $57.80 0
2022-07-27 $57.08 $57.08 $57.08 $57.08 $57.08 0
2022-07-26 $55.81 $55.81 $55.81 $55.81 $55.81 0
2022-07-25 $56.59 $56.59 $56.59 $56.59 $56.59 0
2022-07-22 $56.55 $56.55 $56.55 $56.55 $56.55 0
2022-07-21 $57.05 $57.05 $57.05 $57.05 $57.05 0
2022-07-20 $56.40 $56.40 $56.40 $56.40 $56.40 0
2022-07-19 $55.77 $55.77 $55.77 $55.77 $55.77 0
2022-07-18 $54.49 $54.49 $54.49 $54.49 $54.49 0
2022-07-15 $54.28 $54.28 $54.28 $54.28 $54.28 0
2022-07-14 $53.48 $53.48 $53.48 $53.48 $53.48 0
2022-07-13 $53.94 $53.94 $53.94 $53.94 $53.94 0
2022-07-12 $54.09 $54.09 $54.09 $54.09 $54.09 0
2022-07-11 $54.47 $54.47 $54.47 $54.47 $54.47 0
2022-07-08 $55.58 $55.58 $55.58 $55.58 $55.58 0
2022-07-07 $55.52 $55.52 $55.52 $55.52 $55.52 0
2022-07-06 $54.38 $54.38 $54.38 $54.38 $54.38 0
2022-07-05 $54.51 $54.51 $54.51 $54.51 $54.51 0
2022-07-01 $54.38 $54.38 $54.38 $54.38 $54.38 0
2022-06-30 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-06-29 $54.49 $54.49 $54.49 $54.49 $54.49 0
2022-06-28 $54.92 $54.92 $54.92 $54.92 $54.92 0
2022-06-27 $55.76 $55.76 $55.76 $55.76 $55.76 0
2022-06-24 $55.71 $55.71 $55.71 $55.71 $55.71 0
2022-06-23 $54.10 $54.10 $54.10 $54.10 $54.10 0
2022-06-22 $53.46 $53.46 $53.46 $53.46 $53.46 0
2022-06-21 $53.79 $53.79 $53.79 $53.79 $53.79 0
2022-06-17 $53.04 $53.04 $53.04 $53.04 $53.04 0
2022-06-16 $52.51 $52.51 $52.51 $52.51 $52.51 0
2022-06-15 $54.58 $54.58 $54.58 $54.58 $54.58 0
2022-06-14 $53.74 $53.74 $53.74 $53.74 $53.74 0
2022-06-13 $54.10 $54.10 $54.10 $54.10 $54.10 0
2022-06-10 $56.62 $56.62 $56.62 $56.62 $56.62 0
2022-06-09 $58.17 $58.17 $58.17 $58.17 $58.17 0
2022-06-08 $59.50 $59.50 $59.50 $59.50 $59.50 0
2022-06-07 $60.03 $60.03 $60.03 $60.03 $60.03 0
2022-06-06 $59.77 $59.77 $59.77 $59.77 $59.77 0
2022-06-03 $59.52 $59.52 $59.52 $59.52 $59.52 0
2022-06-02 $60.32 $60.32 $60.32 $60.32 $60.32 0
2022-06-01 $58.87 $58.87 $58.87 $58.87 $58.87 0
2022-05-31 $59.57 $59.57 $59.57 $59.57 $59.57 0
2022-05-27 $59.78 $59.78 $59.78 $59.78 $59.78 0
2022-05-26 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-05-25 $57.43 $57.43 $57.43 $57.43 $57.43 0
2022-05-24 $57.03 $57.03 $57.03 $57.03 $57.03 0
2022-05-23 $58.08 $58.08 $58.08 $58.08 $58.08 0
2022-05-20 $57.46 $57.46 $57.46 $57.46 $57.46 0
2022-05-19 $57.21 $57.21 $57.21 $57.21 $57.21 0
2022-05-18 $56.68 $56.68 $56.68 $56.68 $56.68 0
2022-05-17 $58.51 $58.51 $58.51 $58.51 $58.51 0
2022-05-16 $57.25 $57.25 $57.25 $57.25 $57.25 0
2022-05-13 $57.70 $57.70 $57.70 $57.70 $57.70 0
2022-05-12 $55.59 $55.59 $55.59 $55.59 $55.59 0
2022-05-11 $55.23 $55.23 $55.23 $55.23 $55.23 0
2022-05-10 $56.03 $56.03 $56.03 $56.03 $56.03 0
2022-05-09 $55.94 $55.94 $55.94 $55.94 $55.94 0
2022-05-06 $58.33 $58.33 $58.33 $58.33 $58.33 0
2022-05-05 $59.61 $59.61 $59.61 $59.61 $59.61 0
2022-05-04 $62.07 $62.07 $62.07 $62.07 $62.07 0
2022-05-03 $60.87 $60.87 $60.87 $60.87 $60.87 0
2022-05-02 $60.79 $60.79 $60.79 $60.79 $60.79 0
2022-04-29 $60.49 $60.49 $60.49 $60.49 $60.49 0
2022-04-28 $61.60 $61.60 $61.60 $61.60 $61.60 0
2022-04-27 $60.68 $60.68 $60.68 $60.68 $60.68 0
2022-04-26 $60.78 $60.78 $60.78 $60.78 $60.78 0
2022-04-25 $62.85 $62.85 $62.85 $62.85 $62.85 0
2022-04-22 $62.55 $62.55 $62.55 $62.55 $62.55 0
2022-04-21 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-04-20 $65.20 $65.20 $65.20 $65.20 $65.20 0
2022-04-19 $65.22 $65.22 $65.22 $65.22 $65.22 0
2022-04-18 $64.27 $64.27 $64.27 $64.27 $64.27 0
2022-04-14 $64.88 $64.88 $64.88 $64.88 $64.88 0
2022-04-13 $65.47 $65.47 $65.47 $65.47 $65.47 0
2022-04-12 $64.42 $64.42 $64.42 $64.42 $64.42 0
2022-04-11 $64.57 $64.57 $64.57 $64.57 $64.57 0
2022-04-08 $65.38 $65.38 $65.38 $65.38 $65.38 0
2022-04-07 $65.82 $65.82 $65.82 $65.82 $65.82 0
2022-04-06 $66.01 $66.01 $66.01 $66.01 $66.01 0
2022-04-05 $67.31 $67.31 $67.31 $67.31 $67.31 0
2022-04-04 $68.33 $68.33 $68.33 $68.33 $68.33 0
2022-04-01 $67.58 $67.58 $67.58 $67.58 $67.58 0
2022-03-31 $66.96 $66.96 $66.96 $66.96 $66.96 0
2022-03-30 $67.89 $67.89 $67.89 $67.89 $67.89 0
2022-03-29 $68.53 $68.53 $68.53 $68.53 $68.53 0
2022-03-28 $66.47 $66.47 $66.47 $66.47 $66.47 0
2022-03-25 $66.43 $66.43 $66.43 $66.43 $66.43 0
2022-03-24 $66.89 $66.89 $66.89 $66.89 $66.89 0
2022-03-23 $66.45 $66.45 $66.45 $66.45 $66.45 0
2022-03-22 $67.39 $67.39 $67.39 $67.39 $67.39 0
2022-03-21 $66.75 $66.75 $66.75 $66.75 $66.75 0
2022-03-18 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-03-17 $66.44 $66.44 $66.44 $66.44 $66.44 0
2022-03-16 $65.36 $65.36 $65.36 $65.36 $65.36 0
2022-03-15 $62.70 $62.70 $62.70 $62.70 $62.70 0
2022-03-14 $62.02 $62.02 $62.02 $62.02 $62.02 0
2022-03-11 $63.10 $63.10 $63.10 $63.10 $63.10 0
2022-03-10 $64.11 $64.11 $64.11 $64.11 $64.11 0
2022-03-09 $64.67 $64.67 $64.67 $64.67 $64.67 0
2022-03-08 $62.25 $62.25 $62.25 $62.25 $62.25 0
2022-03-07 $62.16 $62.16 $62.16 $62.16 $62.16 0
2022-03-04 $64.51 $64.51 $64.51 $64.51 $64.51 0
2022-03-03 $66.31 $66.31 $66.31 $66.31 $66.31 0
2022-03-02 $67.83 $67.83 $67.83 $67.83 $67.83 0
2022-03-01 $66.87 $66.87 $66.87 $66.87 $66.87 0
2022-02-28 $68.03 $68.03 $68.03 $68.03 $68.03 0
2022-02-25 $68.02 $68.02 $68.02 $68.02 $68.02 0
2022-02-24 $66.40 $66.40 $66.40 $66.40 $66.40 0
2022-02-23 $65.74 $65.74 $65.74 $65.74 $65.74 0
2022-02-22 $66.91 $66.91 $66.91 $66.91 $66.91 0
2022-02-18 $67.82 $67.82 $67.82 $67.82 $67.82 0
2022-02-17 $68.67 $68.67 $68.67 $68.67 $68.67 0
2022-02-16 $70.58 $70.58 $70.58 $70.58 $70.58 0
2022-02-15 $70.54 $70.54 $70.54 $70.54 $70.54 0
2022-02-14 $68.62 $68.62 $68.62 $68.62 $68.62 0
2022-02-11 $69.26 $69.26 $69.26 $69.26 $69.26 0
2022-02-10 $70.51 $70.51 $70.51 $70.51 $70.51 0
2022-02-09 $71.33 $71.33 $71.33 $71.33 $71.33 0
2022-02-08 $69.78 $69.78 $69.78 $69.78 $69.78 0
2022-02-07 $69.16 $69.16 $69.16 $69.16 $69.16 0
2022-02-04 $69.19 $69.19 $69.19 $69.19 $69.19 0
2022-02-03 $68.92 $68.92 $68.92 $68.92 $68.92 0
2022-02-02 $70.62 $70.62 $70.62 $70.62 $70.62 0
2022-02-01 $70.63 $70.63 $70.63 $70.63 $70.63 0
2022-01-31 $69.85 $69.85 $69.85 $69.85 $69.85 0
2022-01-28 $67.60 $67.60 $67.60 $67.60 $67.60 0
2022-01-27 $66.47 $66.47 $66.47 $66.47 $66.47 0
2022-01-26 $67.71 $67.71 $67.71 $67.71 $67.71 0
2022-01-25 $68.07 $68.07 $68.07 $68.07 $68.07 0
2022-01-24 $69.38 $69.38 $69.38 $69.38 $69.38 0
2022-01-21 $69.52 $69.52 $69.52 $69.52 $69.52 0
2022-01-20 $70.92 $70.92 $70.92 $70.92 $70.92 0
2022-01-19 $71.31 $71.31 $71.31 $71.31 $71.31 0
2022-01-18 $71.78 $71.78 $71.78 $71.78 $71.78 0
2022-01-14 $73.64 $73.64 $73.64 $73.64 $73.64 0
2022-01-13 $74.23 $74.23 $74.23 $74.23 $74.23 0
2022-01-12 $75.47 $75.47 $75.47 $75.47 $75.47 0
2022-01-11 $75.16 $75.16 $75.16 $75.16 $75.16 0
2022-01-10 $74.12 $74.12 $74.12 $74.12 $74.12 0
2022-01-07 $75.01 $75.01 $75.01 $75.01 $75.01 0
2022-01-06 $75.84 $75.84 $75.84 $75.84 $75.84 0
2022-01-05 $76.37 $76.37 $76.37 $76.37 $76.37 0
2022-01-04 $78.59 $78.59 $78.59 $78.59 $78.59 0
2022-01-03 $79.35 $79.35 $79.35 $79.35 $79.35 0
2021-12-31 $79.30 $79.30 $79.30 $79.30 $79.30 0
2021-12-30 $79.28 $79.28 $79.28 $79.28 $79.28 0
2021-12-29 $79.10 $79.10 $79.10 $79.10 $79.10 0
2021-12-28 $78.99 $78.99 $78.99 $78.99 $78.99 0
2021-12-27 $79.27 $79.27 $79.27 $79.27 $79.27 0
2021-12-23 $78.58 $78.58 $78.58 $78.58 $78.58 0
2021-12-22 $78.03 $78.03 $78.03 $78.03 $78.03 0
2021-12-21 $77.20 $77.20 $77.20 $77.20 $77.20 0
2021-12-20 $75.41 $75.41 $75.41 $75.41 $75.41 0
2021-12-17 $76.30 $76.30 $76.30 $76.30 $76.30 0
2021-12-16 $76.28 $76.28 $76.28 $76.28 $76.28 0
2021-12-15 $84.71 $84.71 $84.71 $84.71 $77.22 0
2021-12-14 $83.68 $83.68 $83.68 $83.68 $76.28 0
2021-12-13 $84.62 $84.62 $84.62 $84.62 $77.14 0
2021-12-10 $85.68 $85.68 $85.68 $85.68 $78.11 0
2021-12-09 $86.07 $86.07 $86.07 $86.07 $78.46 0
2021-12-08 $87.26 $87.26 $87.26 $87.26 $79.55 0
2021-12-07 $86.58 $86.58 $86.58 $86.58 $78.93 0
2021-12-06 $83.99 $83.99 $83.99 $83.99 $76.57 0
2021-12-03 $83.68 $83.68 $83.68 $83.68 $76.28 0
2021-12-02 $85.09 $85.09 $85.09 $85.09 $77.57 0
2021-12-01 $84.17 $84.17 $84.17 $84.17 $76.73 0
2021-11-30 $85.61 $85.61 $85.61 $85.61 $78.04 0
2021-11-29 $86.82 $86.82 $86.82 $86.82 $79.15 0
2021-11-26 $86.36 $86.36 $86.36 $86.36 $78.73 0
2021-11-24 $88.27 $88.27 $88.27 $88.27 $80.47 0
2021-11-23 $88.42 $88.42 $88.42 $88.42 $80.60 0
2021-11-22 $89.35 $89.35 $89.35 $89.35 $81.45 0
2021-11-19 $90.86 $90.86 $90.86 $90.86 $82.83 0
2021-11-18 $91.34 $91.34 $91.34 $91.34 $83.27 0
2021-11-17 $91.94 $91.94 $91.94 $91.94 $83.81 0
2021-11-16 $92.52 $92.52 $92.52 $92.52 $84.34 0
2021-11-15 $92.30 $92.30 $92.30 $92.30 $84.14 0
2021-11-12 $92.42 $92.42 $92.42 $92.42 $84.25 0
2021-11-11 $91.67 $91.67 $91.67 $91.67 $83.57 0
2021-11-10 $91.40 $91.40 $91.40 $91.40 $83.32 0
2021-11-09 $92.91 $92.91 $92.91 $92.91 $84.70 0
2021-11-08 $92.95 $92.95 $92.95 $92.95 $84.73 0
2021-11-05 $92.74 $92.74 $92.74 $92.74 $84.54 0
2021-11-04 $92.66 $92.66 $92.66 $92.66 $84.47 0
2021-11-03 $92.51 $92.51 $92.51 $92.51 $84.33 0
2021-11-02 $91.81 $91.81 $91.81 $91.81 $83.70 0
2021-11-01 $91.97 $91.97 $91.97 $91.97 $83.84 0
2021-10-29 $90.62 $90.62 $90.62 $90.62 $82.61 0
2021-10-28 $90.98 $90.98 $90.98 $90.98 $82.94 0
2021-10-27 $89.72 $89.72 $89.72 $89.72 $81.79 0
2021-10-26 $90.77 $90.77 $90.77 $90.77 $82.75 0
2021-10-25 $90.90 $90.90 $90.90 $90.90 $82.87 0
2021-10-22 $90.81 $90.81 $90.81 $90.81 $82.78 0
2021-10-21 $90.76 $90.76 $90.76 $90.76 $82.74 0
2021-10-20 $90.34 $90.34 $90.34 $90.34 $82.35 0
2021-10-19 $90.11 $90.11 $90.11 $90.11 $82.15 0
2021-10-18 $89.42 $89.42 $89.42 $89.42 $81.52 0
2021-10-15 $89.53 $89.53 $89.53 $89.53 $81.62 0
2021-10-14 $89.26 $89.26 $89.26 $89.26 $81.37 0
2021-10-13 $87.90 $87.90 $87.90 $87.90 $80.13 0
2021-10-12 $86.83 $86.83 $86.83 $86.83 $79.16 0
2021-10-11 $86.46 $86.46 $86.46 $86.46 $78.82 0
2021-10-08 $87.09 $87.09 $87.09 $87.09 $79.39 0
2021-10-07 $87.57 $87.57 $87.57 $87.57 $79.83 0
2021-10-06 $86.59 $86.59 $86.59 $86.59 $78.94 0
2021-10-05 $87.13 $87.13 $87.13 $87.13 $79.43 0
2021-10-04 $86.65 $86.65 $86.65 $86.65 $78.99 0
2021-10-01 $88.26 $88.26 $88.26 $88.26 $80.46 0
2021-09-30 $87.46 $87.46 $87.46 $87.46 $79.73 0
2021-09-29 $87.65 $87.65 $87.65 $87.65 $79.90 0
2021-09-28 $88.21 $88.21 $88.21 $88.21 $80.41 0
2021-09-27 $90.77 $90.77 $90.77 $90.77 $82.75 0
2021-09-24 $91.44 $91.44 $91.44 $91.44 $83.36 0
2021-09-23 $92.07 $92.07 $92.07 $92.07 $83.93 0
2021-09-22 $90.91 $90.91 $90.91 $90.91 $82.87 0
2021-09-21 $90.44 $90.44 $90.44 $90.44 $82.45 0
2021-09-20 $90.00 $90.00 $90.00 $90.00 $82.05 0
2021-09-17 $91.80 $91.80 $91.80 $91.80 $83.69 0
2021-09-16 $91.91 $91.91 $91.91 $91.91 $83.79 0
2021-09-15 $91.69 $91.69 $91.69 $91.69 $83.59 0
2021-09-14 $91.35 $91.35 $91.35 $91.35 $83.28 0
2021-09-13 $91.58 $91.58 $91.58 $91.58 $83.49 0
2021-09-10 $91.73 $91.73 $91.73 $91.73 $83.62 0
2021-09-09 $92.05 $92.05 $92.05 $92.05 $83.91 0
2021-09-08 $91.83 $91.83 $91.83 $91.83 $83.71 0
2021-09-07 $92.87 $92.87 $92.87 $92.87 $84.66 0
2021-09-03 $93.03 $93.03 $93.03 $93.03 $84.81 0
2021-09-02 $92.85 $92.85 $92.85 $92.85 $84.64 0
2021-09-01 $91.98 $91.98 $91.98 $91.98 $83.85 0
2021-08-31 $91.20 $91.20 $91.20 $91.20 $83.14 0
2021-08-30 $91.06 $91.06 $91.06 $91.06 $83.01 0
2021-08-27 $90.78 $90.78 $90.78 $90.78 $82.76 0
2021-08-26 $89.34 $89.34 $89.34 $89.34 $81.44 0
2021-08-25 $89.96 $89.96 $89.96 $89.96 $82.01 0
2021-08-24 $89.42 $89.42 $89.42 $89.42 $81.52 0
2021-08-23 $88.50 $88.50 $88.50 $88.50 $80.68 0
2021-08-20 $87.21 $87.21 $87.21 $87.21 $79.50 0
2021-08-19 $86.34 $86.34 $86.34 $86.34 $78.71 0
2021-08-18 $86.97 $86.97 $86.97 $86.97 $79.28 0
2021-08-17 $87.06 $87.06 $87.06 $87.06 $79.36 0
2021-08-16 $87.90 $87.90 $87.90 $87.90 $80.13 0
2021-08-13 $88.65 $88.65 $88.65 $88.65 $80.81 0
2021-08-12 $88.51 $88.51 $88.51 $88.51 $80.69 0
2021-08-11 $88.62 $88.62 $88.62 $88.62 $80.79 0
2021-08-10 $88.68 $88.68 $88.68 $88.68 $80.84 0
2021-08-09 $88.69 $88.69 $88.69 $88.69 $80.85 0
2021-08-06 $88.49 $88.49 $88.49 $88.49 $80.67 0
2021-08-05 $89.10 $89.10 $89.10 $89.10 $81.22 0
2021-08-04 $88.45 $88.45 $88.45 $88.45 $80.63 0
2021-08-03 $88.55 $88.55 $88.55 $88.55 $80.72 0
2021-08-02 $88.11 $88.11 $88.11 $88.11 $80.32 0
2021-07-30 $87.72 $87.72 $87.72 $87.72 $79.97 0
2021-07-29 $88.05 $88.05 $88.05 $88.05 $80.27 0
2021-07-28 $87.40 $87.40 $87.40 $87.40 $79.67 0
2021-07-27 $86.44 $86.44 $86.44 $86.44 $78.80 0
2021-07-26 $87.15 $87.15 $87.15 $87.15 $79.45 0
2021-07-23 $87.59 $87.59 $87.59 $87.59 $79.85 0
2021-07-22 $87.09 $87.09 $87.09 $87.09 $79.39 0
2021-07-21 $86.68 $86.68 $86.68 $86.68 $79.02 0
2021-07-20 $85.50 $85.50 $85.50 $85.50 $77.94 0
2021-07-19 $84.37 $84.37 $84.37 $84.37 $76.91 0
2021-07-16 $85.43 $85.43 $85.43 $85.43 $77.88 0
2021-07-15 $85.82 $85.82 $85.82 $85.82 $78.23 0
2021-07-14 $86.52 $86.52 $86.52 $86.52 $78.87 0
2021-07-13 $87.04 $87.04 $87.04 $87.04 $79.35 0
2021-07-12 $87.69 $87.69 $87.69 $87.69 $79.94 0
2021-07-09 $87.52 $87.52 $87.52 $87.52 $79.78 0
2021-07-08 $86.42 $86.42 $86.42 $86.42 $78.78 0
2021-07-07 $87.54 $87.54 $87.54 $87.54 $79.80 0
2021-07-06 $87.58 $87.58 $87.58 $87.58 $79.84 0
2021-07-02 $88.11 $88.11 $88.11 $88.11 $80.32 0
2021-07-01 $87.73 $87.73 $87.73 $87.73 $79.98 0
2021-06-30 $87.76 $87.76 $87.76 $87.76 $80.00 0
2021-06-29 $88.20 $88.20 $88.20 $88.20 $80.40 0
2021-06-28 $88.30 $88.30 $88.30 $88.30 $80.50 0
2021-06-25 $88.42 $88.42 $88.42 $88.42 $80.60 0
2021-06-24 $88.14 $88.14 $88.14 $88.14 $80.35 0
2021-06-23 $87.45 $87.45 $87.45 $87.45 $79.72 0
2021-06-22 $87.33 $87.33 $87.33 $87.33 $79.61 0
2021-06-21 $87.05 $87.05 $87.05 $87.05 $79.36 0
2021-06-18 $85.84 $85.84 $85.84 $85.84 $78.25 0
2021-06-17 $86.54 $86.54 $86.54 $86.54 $78.89 0
2021-06-16 $86.82 $86.82 $86.82 $86.82 $79.15 0
2021-06-15 $87.30 $87.30 $87.30 $87.30 $79.58 0
2021-06-14 $87.85 $87.85 $87.85 $87.85 $80.09 0
2021-06-11 $87.72 $87.72 $87.72 $87.72 $79.97 0
2021-06-10 $87.43 $87.43 $87.43 $87.43 $79.70 0
2021-06-09 $87.09 $87.09 $87.09 $87.09 $79.39 0
2021-06-08 $87.23 $87.23 $87.23 $87.23 $79.52 0
2021-06-07 $86.77 $86.77 $86.77 $86.77 $79.10 0
2021-06-04 $86.24 $86.24 $86.24 $86.24 $78.62 0
2021-06-03 $85.53 $85.53 $85.53 $85.53 $77.97 0
2021-06-02 $86.19 $86.19 $86.19 $86.19 $78.57 0
2021-06-01 $86.36 $86.36 $86.36 $86.36 $78.73 0
2021-05-28 $85.95 $85.95 $85.95 $85.95 $78.35 0
2021-05-27 $85.89 $85.89 $85.89 $85.89 $78.30 0
2021-05-26 $85.24 $85.24 $85.24 $85.24 $77.71 0
2021-05-25 $84.67 $84.67 $84.67 $84.67 $77.19 0
2021-05-24 $84.46 $84.46 $84.46 $84.46 $76.99 0
2021-05-21 $83.90 $83.90 $83.90 $83.90 $76.48 0
2021-05-20 $83.79 $83.79 $83.79 $83.79 $76.38 0
2021-05-19 $82.41 $82.41 $82.41 $82.41 $75.13 0
2021-05-18 $82.85 $82.85 $82.85 $82.85 $75.53 0
2021-05-17 $82.33 $82.33 $82.33 $82.33 $75.05 0
2021-05-14 $82.58 $82.58 $82.58 $82.58 $75.28 0
2021-05-13 $81.10 $81.10 $81.10 $81.10 $73.93 0
2021-05-12 $80.86 $80.86 $80.86 $80.86 $73.71 0
2021-05-11 $82.80 $82.80 $82.80 $82.80 $75.48 0
2021-05-10 $83.69 $83.69 $83.69 $83.69 $76.29 0
2021-05-07 $85.07 $85.07 $85.07 $85.07 $77.55 0
2021-05-06 $84.21 $84.21 $84.21 $84.21 $76.77 0
2021-05-05 $84.97 $84.97 $84.97 $84.97 $77.46 0
2021-05-04 $84.93 $84.93 $84.93 $84.93 $77.42 0
2021-05-03 $86.48 $86.48 $86.48 $86.48 $78.84 0
2021-04-30 $86.51 $86.51 $86.51 $86.51 $78.86 0
2021-04-29 $87.49 $87.49 $87.49 $87.49 $79.76 0
2021-04-28 $87.88 $87.88 $87.88 $87.88 $80.11 0
2021-04-27 $87.93 $87.93 $87.93 $87.93 $80.16 0
2021-04-26 $87.69 $87.69 $87.69 $87.69 $79.94 0
2021-04-23 $86.84 $86.84 $86.84 $86.84 $79.16 0
2021-04-22 $85.58 $85.58 $85.58 $85.58 $78.02 0
2021-04-21 $85.35 $85.35 $85.35 $85.35 $77.81 0
2021-04-20 $84.41 $84.41 $84.41 $84.41 $76.95 0
2021-04-19 $85.50 $85.50 $85.50 $85.50 $77.94 0
2021-04-16 $86.18 $86.18 $86.18 $86.18 $78.56 0
2021-04-15 $85.85 $85.85 $85.85 $85.85 $78.26 0
2021-04-14 $84.92 $84.92 $84.92 $84.92 $77.41 0
2021-04-13 $84.96 $84.96 $84.96 $84.96 $77.45 0
2021-04-12 $83.92 $83.92 $83.92 $83.92 $76.50 0
2021-04-09 $84.56 $84.56 $84.56 $84.56 $77.09 0
2021-04-08 $84.33 $84.33 $84.33 $84.33 $76.88 0
2021-04-07 $83.40 $83.40 $83.40 $83.40 $76.03 0
2021-04-06 $83.80 $83.80 $83.80 $83.80 $76.39 0
2021-04-05 $83.37 $83.37 $83.37 $83.37 $76.00 0
2021-04-01 $82.92 $82.92 $82.92 $82.92 $75.59 0
2021-03-31 $81.43 $81.43 $81.43 $81.43 $74.23 0
2021-03-30 $80.48 $80.48 $80.48 $80.48 $73.37 0
2021-03-29 $79.93 $79.93 $79.93 $79.93 $72.87 0
2021-03-26 $81.26 $81.26 $81.26 $81.26 $74.08 0
2021-03-25 $80.13 $80.13 $80.13 $80.13 $73.05 0
2021-03-24 $79.76 $79.76 $79.76 $79.76 $72.71 0
2021-03-23 $81.25 $81.25 $81.25 $81.25 $74.07 0
2021-03-22 $82.63 $82.63 $82.63 $82.63 $75.33 0
2021-03-19 $82.42 $82.42 $82.42 $82.42 $75.14 0
2021-03-18 $81.86 $81.86 $81.86 $81.86 $74.62 0
2021-03-17 $83.60 $83.60 $83.60 $83.60 $76.21 0
2021-03-16 $83.52 $83.52 $83.52 $83.52 $76.14 0
2021-03-15 $83.53 $83.53 $83.53 $83.53 $76.15 0
2021-03-12 $83.06 $83.06 $83.06 $83.06 $75.72 0
2021-03-11 $83.30 $83.30 $83.30 $83.30 $75.94 0
2021-03-10 $81.16 $81.16 $81.16 $81.16 $73.99 0
2021-03-09 $80.61 $80.61 $80.61 $80.61 $73.48 0
2021-03-08 $78.71 $78.71 $78.71 $78.71 $71.75 0
2021-03-05 $80.16 $80.16 $80.16 $80.16 $73.07 0
2021-03-04 $79.75 $79.75 $79.75 $79.75 $72.70 0
2021-03-03 $81.92 $81.92 $81.92 $81.92 $74.68 0
2021-03-02 $83.42 $83.42 $83.42 $83.42 $76.05 0
2021-03-01 $84.27 $84.27 $84.27 $84.27 $76.82 0
2021-02-26 $82.26 $82.26 $82.26 $82.26 $74.99 0
2021-02-25 $82.75 $82.75 $82.75 $82.75 $75.44 0
2021-02-24 $84.76 $84.76 $84.76 $84.76 $77.27 0
2021-02-23 $84.38 $84.38 $84.38 $84.38 $76.92 0
2021-02-22 $85.06 $85.06 $85.06 $85.06 $77.54 0
2021-02-19 $86.66 $86.66 $86.66 $86.66 $79.00 0
2021-02-18 $85.41 $85.41 $85.41 $85.41 $77.86 0
2021-02-17 $86.37 $86.37 $86.37 $86.37 $78.74 0
2021-02-16 $86.97 $86.97 $86.97 $86.97 $79.28 0
2021-02-12 $87.42 $87.42 $87.42 $87.42 $79.69 0
2021-02-11 $86.84 $86.84 $86.84 $86.84 $79.16 0
2021-02-10 $86.17 $86.17 $86.17 $86.17 $78.55 0
2021-02-09 $86.34 $86.34 $86.34 $86.34 $78.71 0
2021-02-08 $85.92 $85.92 $85.92 $85.92 $78.33 0
2021-02-05 $84.84 $84.84 $84.84 $84.84 $77.34 0
2021-02-04 $83.82 $83.82 $83.82 $83.82 $76.41 0
2021-02-03 $83.13 $83.13 $83.13 $83.13 $75.78 0
2021-02-02 $82.78 $82.78 $82.78 $82.78 $75.46 0
2021-02-01 $81.16 $81.16 $81.16 $81.16 $73.99 0
2021-01-29 $79.49 $79.49 $79.49 $79.49 $72.46 0
2021-01-28 $80.73 $80.73 $80.73 $80.73 $73.59 0
2021-01-27 $80.03 $80.03 $80.03 $80.03 $72.96 0
2021-01-26 $81.92 $81.92 $81.92 $81.92 $74.68 0
2021-01-25 $82.69 $82.69 $82.69 $82.69 $75.38 0
2021-01-22 $82.82 $82.82 $82.82 $82.82 $75.50 0
2021-01-21 $82.76 $82.76 $82.76 $82.76 $75.44 0
2021-01-20 $82.80 $82.80 $82.80 $82.80 $75.48 0
2021-01-19 $82.03 $82.03 $82.03 $82.03 $74.78 0
2021-01-15 $81.06 $81.06 $81.06 $81.06 $73.90 0
2021-01-14 $82.22 $82.22 $82.22 $82.22 $74.95 0
2021-01-13 $81.44 $81.44 $81.44 $81.44 $74.24 0
2021-01-12 $81.56 $81.56 $81.56 $81.56 $74.35 0
2021-01-11 $80.82 $80.82 $80.82 $80.82 $73.68 0
2021-01-08 $81.23 $81.23 $81.23 $81.23 $74.05 0
2021-01-07 $80.69 $80.69 $80.69 $80.69 $73.56 0
2021-01-06 $79.55 $79.55 $79.55 $79.55 $72.52 0
2021-01-05 $79.08 $79.08 $79.08 $79.08 $72.09 0
2021-01-04 $78.33 $78.33 $78.33 $78.33 $71.41 0
2020-12-31 $78.88 $78.88 $78.88 $78.88 $71.91 0
2020-12-30 $79.15 $79.15 $79.15 $79.15 $72.15 0
2020-12-29 $78.51 $78.51 $78.51 $78.51 $71.57 0
2020-12-28 $78.71 $78.71 $78.71 $78.71 $71.75 0
2020-12-24 $79.04 $79.04 $79.04 $79.04 $72.05 0
2020-12-23 $78.90 $78.90 $78.90 $78.90 $71.93 0
2020-12-22 $78.29 $78.29 $78.29 $78.29 $71.37 0
2020-12-21 $77.71 $77.71 $77.71 $77.71 $70.84 0
2020-12-18 $77.68 $77.68 $77.68 $77.68 $70.81 0
2020-12-17 $77.70 $77.70 $77.70 $77.70 $70.83 0
2020-12-16 $77.62 $77.62 $77.62 $77.62 $69.62 0
2020-12-15 $77.29 $77.29 $77.29 $77.29 $69.32 0
2020-12-14 $76.50 $76.50 $76.50 $76.50 $68.61 0
2020-12-11 $76.24 $76.24 $76.24 $76.24 $68.38 0
2020-12-10 $76.22 $76.22 $76.22 $76.22 $68.36 0
2020-12-09 $75.42 $75.42 $75.42 $75.42 $67.64 0
2020-12-08 $75.96 $75.96 $75.96 $75.96 $68.13 0
2020-12-07 $75.27 $75.27 $75.27 $75.27 $67.51 0
2020-12-04 $75.26 $75.26 $75.26 $75.26 $67.50 0
2020-12-03 $74.61 $74.61 $74.61 $74.61 $66.92 0
2020-12-02 $73.80 $73.80 $73.80 $73.80 $66.19 0
2020-12-01 $73.96 $73.96 $73.96 $73.96 $66.34 0
2020-11-30 $73.42 $73.42 $73.42 $73.42 $65.85 0
2020-11-27 $73.43 $73.43 $73.43 $73.43 $65.86 0
2020-11-25 $72.31 $72.31 $72.31 $72.31 $64.86 0
2020-11-24 $72.37 $72.37 $72.37 $72.37 $64.91 0
2020-11-23 $72.19 $72.19 $72.19 $72.19 $64.75 0
2020-11-20 $71.93 $71.93 $71.93 $71.93 $64.51 0
2020-11-19 $71.60 $71.60 $71.60 $71.60 $64.22 0
2020-11-18 $70.87 $70.87 $70.87 $70.87 $63.56 0
2020-11-17 $71.14 $71.14 $71.14 $71.14 $63.81 0
2020-11-16 $71.09 $71.09 $71.09 $71.09 $63.76 0
2020-11-13 $70.56 $70.56 $70.56 $70.56 $63.29 0
2020-11-12 $69.81 $69.81 $69.81 $69.81 $62.61 0
2020-11-11 $70.12 $70.12 $70.12 $70.12 $62.89 0
2020-11-10 $69.56 $69.56 $69.56 $69.56 $62.39 0
2020-11-09 $70.03 $70.03 $70.03 $70.03 $62.81 0
2020-11-06 $70.17 $70.17 $70.17 $70.17 $62.94 0
2020-11-05 $70.17 $70.17 $70.17 $70.17 $62.94 0
2020-11-04 $68.26 $68.26 $68.26 $68.26 $61.22 0
2020-11-03 $66.56 $66.56 $66.56 $66.56 $59.70 0
2020-11-02 $65.13 $65.13 $65.13 $65.13 $58.42 0
2020-10-30 $64.95 $64.95 $64.95 $64.95 $58.25 0
2020-10-29 $65.56 $65.56 $65.56 $65.56 $58.80 0
2020-10-28 $65.27 $65.27 $65.27 $65.27 $58.54 0
2020-10-27 $67.30 $67.30 $67.30 $67.30 $60.36 0
2020-10-26 $67.26 $67.26 $67.26 $67.26 $60.33 0
2020-10-23 $68.60 $68.60 $68.60 $68.60 $61.53 0
2020-10-22 $68.45 $68.45 $68.45 $68.45 $61.39 0
2020-10-21 $68.44 $68.44 $68.44 $68.44 $61.38 0
2020-10-20 $68.96 $68.96 $68.96 $68.96 $61.85 0
2020-10-19 $68.79 $68.79 $68.79 $68.79 $61.70 0
2020-10-16 $69.19 $69.19 $69.19 $69.19 $62.06 0
2020-10-15 $69.13 $69.13 $69.13 $69.13 $62.00 0
2020-10-14 $69.39 $69.39 $69.39 $69.39 $62.24 0
2020-10-13 $69.59 $69.59 $69.59 $69.59 $62.42 0
2020-10-12 $69.89 $69.89 $69.89 $69.89 $62.68 0
2020-10-09 $69.42 $69.42 $69.42 $69.42 $62.26 0
2020-10-08 $68.51 $68.51 $68.51 $68.51 $61.45 0
2020-10-07 $68.16 $68.16 $68.16 $68.16 $61.13 0
2020-10-06 $67.20 $67.20 $67.20 $67.20 $60.27 0
2020-10-05 $67.46 $67.46 $67.46 $67.46 $60.51 0
2020-10-02 $66.23 $66.23 $66.23 $66.23 $59.40 0
2020-10-01 $66.42 $66.42 $66.42 $66.42 $59.57 0
2020-09-30 $65.67 $65.67 $65.67 $65.67 $58.90 0
2020-09-29 $65.41 $65.41 $65.41 $65.41 $58.67 0
2020-09-28 $65.19 $65.19 $65.19 $65.19 $58.47 0
2020-09-25 $64.33 $64.33 $64.33 $64.33 $57.70 0
2020-09-24 $63.35 $63.35 $63.35 $63.35 $56.82 0
2020-09-23 $63.44 $63.44 $63.44 $63.44 $56.90 0
2020-09-22 $64.28 $64.28 $64.28 $64.28 $57.65 0
2020-09-21 $63.95 $63.95 $63.95 $63.95 $57.36 0
2020-09-18 $65.17 $65.17 $65.17 $65.17 $58.45 0
2020-09-17 $65.18 $65.18 $65.18 $65.18 $58.46 0
2020-09-16 $65.27 $65.27 $65.27 $65.27 $58.54 0
2020-09-15 $64.99 $64.99 $64.99 $64.99 $58.29 0
2020-09-14 $64.53 $64.53 $64.53 $64.53 $57.88 0
2020-09-11 $63.32 $63.32 $63.32 $63.32 $56.79 0
2020-09-10 $63.33 $63.33 $63.33 $63.33 $56.80 0
2020-09-09 $63.94 $63.94 $63.94 $63.94 $57.35 0
2020-09-08 $63.00 $63.00 $63.00 $63.00 $56.51 0
2020-09-04 $64.09 $64.09 $64.09 $64.09 $57.48 0
2020-09-03 $64.83 $64.83 $64.83 $64.83 $58.15 0
2020-09-02 $67.20 $67.20 $67.20 $67.20 $60.27 0
2020-09-01 $66.75 $66.75 $66.75 $66.75 $59.87 0
2020-08-31 $65.96 $65.96 $65.96 $65.96 $59.16 0
2020-08-28 $66.13 $66.13 $66.13 $66.13 $59.31 0
2020-08-27 $65.71 $65.71 $65.71 $65.71 $58.94 0
2020-08-26 $65.83 $65.83 $65.83 $65.83 $59.04 0
2020-08-25 $65.38 $65.38 $65.38 $65.38 $58.64 0
2020-08-24 $65.14 $65.14 $65.14 $65.14 $58.42 0
2020-08-21 $64.82 $64.82 $64.82 $64.82 $58.14 0
2020-08-20 $64.88 $64.88 $64.88 $64.88 $58.19 0
2020-08-19 $64.78 $64.78 $64.78 $64.78 $58.10 0
2020-08-18 $65.03 $65.03 $65.03 $65.03 $58.33 0
2020-08-17 $64.98 $64.98 $64.98 $64.98 $58.28 0
2020-08-14 $64.36 $64.36 $64.36 $64.36 $57.72 0
2020-08-13 $64.69 $64.69 $64.69 $64.69 $58.02 0
2020-08-12 $64.14 $64.14 $64.14 $64.14 $57.53 0
2020-08-11 $63.73 $63.73 $63.73 $63.73 $57.16 0
2020-08-10 $63.96 $63.96 $63.96 $63.96 $57.37 0
2020-08-07 $64.38 $64.38 $64.38 $64.38 $57.74 0
2020-08-06 $64.90 $64.90 $64.90 $64.90 $58.21 0
2020-08-05 $64.72 $64.72 $64.72 $64.72 $58.05 0
2020-08-04 $63.88 $63.88 $63.88 $63.88 $57.29 0
2020-08-03 $63.67 $63.67 $63.67 $63.67 $57.11 0
2020-07-31 $62.84 $62.84 $62.84 $62.84 $56.36 0
2020-07-30 $63.04 $63.04 $63.04 $63.04 $56.54 0
2020-07-29 $63.08 $63.08 $63.08 $63.08 $56.58 0
2020-07-28 $62.13 $62.13 $62.13 $62.13 $55.72 0
2020-07-27 $62.62 $62.62 $62.62 $62.62 $56.16 0
2020-07-24 $61.93 $61.93 $61.93 $61.93 $55.55 0
2020-07-23 $62.69 $62.69 $62.69 $62.69 $56.23 0
2020-07-22 $63.16 $63.16 $63.16 $63.16 $56.65 0
2020-07-21 $62.86 $62.86 $62.86 $62.86 $56.38 0
2020-07-20 $62.61 $62.61 $62.61 $62.61 $56.16 0
2020-07-17 $61.76 $61.76 $61.76 $61.76 $55.39 0
2020-07-16 $61.25 $61.25 $61.25 $61.25 $54.94 0
2020-07-15 $61.79 $61.79 $61.79 $61.79 $55.42 0
2020-07-14 $60.77 $60.77 $60.77 $60.77 $54.50 0
2020-07-13 $60.31 $60.31 $60.31 $60.31 $54.09 0
2020-07-10 $61.50 $61.50 $61.50 $61.50 $55.16 0
2020-07-09 $61.37 $61.37 $61.37 $61.37 $55.04 0
2020-07-08 $61.55 $61.55 $61.55 $61.55 $55.20 0
2020-07-07 $60.84 $60.84 $60.84 $60.84 $54.57 0
2020-07-06 $61.22 $61.22 $61.22 $61.22 $54.91 0
2020-07-02 $60.41 $60.41 $60.41 $60.41 $54.18 0
2020-07-01 $60.08 $60.08 $60.08 $60.08 $53.89 0
2020-06-30 $59.55 $59.55 $59.55 $59.55 $53.41 0
2020-06-29 $58.95 $58.95 $58.95 $58.95 $52.87 0
2020-06-26 $58.60 $58.60 $58.60 $58.60 $52.56 0
2020-06-25 $59.55 $59.55 $59.55 $59.55 $53.41 0
2020-06-24 $58.91 $58.91 $58.91 $58.91 $52.84 0
2020-06-23 $60.31 $60.31 $60.31 $60.31 $54.09 0
2020-06-22 $59.94 $59.94 $59.94 $59.94 $53.76 0
2020-06-19 $59.29 $59.29 $59.29 $59.29 $53.18 0
2020-06-18 $59.17 $59.17 $59.17 $59.17 $53.07 0
2020-06-17 $59.10 $59.10 $59.10 $59.10 $53.01 0
2020-06-16 $58.97 $58.97 $58.97 $58.97 $52.89 0
2020-06-15 $58.20 $58.20 $58.20 $58.20 $52.20 0
2020-06-12 $57.32 $57.32 $57.32 $57.32 $51.41 0
2020-06-11 $56.48 $56.48 $56.48 $56.48 $50.66 0
2020-06-10 $59.44 $59.44 $59.44 $59.44 $53.31 0
2020-06-09 $59.38 $59.38 $59.38 $59.38 $53.26 0
2020-06-08 $59.81 $59.81 $59.81 $59.81 $53.64 0
2020-06-05 $59.54 $59.54 $59.54 $59.54 $53.40 0
2020-06-04 $58.81 $58.81 $58.81 $58.81 $52.75 0
2020-06-03 $59.53 $59.53 $59.53 $59.53 $53.39 0
2020-06-02 $58.84 $58.84 $58.84 $58.84 $52.77 0
2020-06-01 $58.35 $58.35 $58.35 $58.35 $52.33 0
2020-05-29 $57.47 $57.47 $57.47 $57.47 $51.55 0
2020-05-28 $56.58 $56.58 $56.58 $56.58 $50.75 0
2020-05-27 $56.65 $56.65 $56.65 $56.65 $50.81 0
2020-05-26 $56.48 $56.48 $56.48 $56.48 $50.66 0
2020-05-22 $55.43 $55.43 $55.43 $55.43 $49.72 0
2020-05-21 $55.18 $55.18 $55.18 $55.18 $49.49 0
2020-05-20 $55.31 $55.31 $55.31 $55.31 $49.61 0
2020-05-19 $54.33 $54.33 $54.33 $54.33 $48.73 0
2020-05-18 $54.43 $54.43 $54.43 $54.43 $48.82 0
2020-05-15 $52.94 $52.94 $52.94 $52.94 $47.48 0
2020-05-14 $52.16 $52.16 $52.16 $52.16 $46.78 0
2020-05-13 $52.21 $52.21 $52.21 $52.21 $46.83 0
2020-05-12 $52.98 $52.98 $52.98 $52.98 $47.52 0
2020-05-11 $53.64 $53.64 $53.64 $53.64 $48.11 0
2020-05-08 $53.49 $53.49 $53.49 $53.49 $47.98 0
2020-05-07 $52.48 $52.48 $52.48 $52.48 $47.07 0
2020-05-06 $51.38 $51.38 $51.38 $51.38 $46.08 0
2020-05-05 $51.19 $51.19 $51.19 $51.19 $45.91 0
2020-05-04 $50.59 $50.59 $50.59 $50.59 $45.37 0
2020-05-01 $50.46 $50.46 $50.46 $50.46 $45.26 0
2020-04-30 $51.55 $51.55 $51.55 $51.55 $46.24 0
2020-04-29 $52.21 $52.21 $52.21 $52.21 $46.83 0
2020-04-28 $50.84 $50.84 $50.84 $50.84 $45.60 0
2020-04-27 $50.76 $50.76 $50.76 $50.76 $45.53 0
2020-04-24 $49.76 $49.76 $49.76 $49.76 $44.63 0
2020-04-23 $49.36 $49.36 $49.36 $49.36 $44.27 0
2020-04-22 $49.09 $49.09 $49.09 $49.09 $44.03 0
2020-04-21 $48.30 $48.30 $48.30 $48.30 $43.32 0
2020-04-20 $49.49 $49.49 $49.49 $49.49 $44.39 0
2020-04-17 $49.52 $49.52 $49.52 $49.52 $44.41 0
2020-04-16 $48.16 $48.16 $48.16 $48.16 $43.19 0
2020-04-15 $47.91 $47.91 $47.91 $47.91 $42.97 0
2020-04-14 $48.76 $48.76 $48.76 $48.76 $43.73 0
2020-04-13 $47.34 $47.34 $47.34 $47.34 $42.46 0
2020-04-09 $47.82 $47.82 $47.82 $47.82 $42.89 0
2020-04-08 $46.72 $46.72 $46.72 $46.72 $41.90 0
2020-04-07 $45.21 $45.21 $45.21 $45.21 $40.55 0
2020-04-06 $45.10 $45.10 $45.10 $45.10 $40.45 0
2020-04-03 $42.60 $42.60 $42.60 $42.60 $38.21 0
2020-04-02 $43.49 $43.49 $43.49 $43.49 $39.01 0
2020-04-01 $43.27 $43.27 $43.27 $43.27 $38.81 0
2020-03-31 $45.17 $45.17 $45.17 $45.17 $40.51 0
2020-03-30 $45.35 $45.35 $45.35 $45.35 $40.67 0
2020-03-27 $44.90 $44.90 $44.90 $44.90 $40.27 0
2020-03-26 $46.07 $46.07 $46.07 $46.07 $41.32 0
2020-03-25 $43.82 $43.82 $43.82 $43.82 $39.30 0
2020-03-24 $42.94 $42.94 $42.94 $42.94 $38.51 0
2020-03-23 $39.99 $39.99 $39.99 $39.99 $35.87 0
2020-03-20 $40.71 $40.71 $40.71 $40.71 $36.51 0
2020-03-19 $41.02 $41.02 $41.02 $41.02 $36.79 0
2020-03-18 $39.91 $39.91 $39.91 $39.91 $35.80 0
2020-03-17 $42.71 $42.71 $42.71 $42.71 $38.31 0
2020-03-16 $41.38 $41.38 $41.38 $41.38 $37.11 0
2020-03-13 $46.61 $46.61 $46.61 $46.61 $41.80 0
2020-03-12 $44.20 $44.20 $44.20 $44.20 $39.64 0
2020-03-11 $48.72 $48.72 $48.72 $48.72 $43.70 0
2020-03-10 $51.30 $51.30 $51.30 $51.30 $46.01 0
2020-03-09 $49.85 $49.85 $49.85 $49.85 $44.71 0
2020-03-06 $53.74 $53.74 $53.74 $53.74 $48.20 0
2020-03-05 $54.81 $54.81 $54.81 $54.81 $49.16 0
2020-03-04 $56.27 $56.27 $56.27 $56.27 $50.47 0
2020-03-03 $54.93 $54.93 $54.93 $54.93 $49.27 0
2020-03-02 $55.62 $55.62 $55.62 $55.62 $49.89 0
2020-02-28 $54.65 $54.65 $54.65 $54.65 $49.02 0
2020-02-27 $54.87 $54.87 $54.87 $54.87 $49.21 0
2020-02-26 $56.26 $56.26 $56.26 $56.26 $50.46 0
2020-02-25 $56.64 $56.64 $56.64 $56.64 $50.80 0
2020-02-24 $57.99 $57.99 $57.99 $57.99 $52.01 0
2020-02-21 $59.95 $59.95 $59.95 $59.95 $53.77 0
2020-02-20 $60.52 $60.52 $60.52 $60.52 $54.28 0
2020-02-19 $60.69 $60.69 $60.69 $60.69 $54.43 0
2020-02-18 $60.40 $60.40 $60.40 $60.40 $54.17 0
2020-02-14 $60.61 $60.61 $60.61 $60.61 $54.36 0
2020-02-13 $60.47 $60.47 $60.47 $60.47 $54.24 0
2020-02-12 $60.34 $60.34 $60.34 $60.34 $54.12 0
2020-02-11 $59.77 $59.77 $59.77 $59.77 $53.61 0
2020-02-10 $59.26 $59.26 $59.26 $59.26 $53.15 0
2020-02-07 $58.98 $58.98 $58.98 $58.98 $52.90 0
2020-02-06 $59.42 $59.42 $59.42 $59.42 $53.29 0
2020-02-05 $59.48 $59.48 $59.48 $59.48 $53.35 0
2020-02-04 $59.22 $59.22 $59.22 $59.22 $53.11 0
2020-02-03 $58.12 $58.12 $58.12 $58.12 $52.13 0
2020-01-31 $57.78 $57.78 $57.78 $57.78 $51.82 0
2020-01-30 $58.58 $58.58 $58.58 $58.58 $52.54 0
2020-01-29 $58.87 $58.87 $58.87 $58.87 $52.80 0
2020-01-28 $58.84 $58.84 $58.84 $58.84 $52.77 0
2020-01-27 $58.29 $58.29 $58.29 $58.29 $52.28 0
2020-01-24 $59.25 $59.25 $59.25 $59.25 $53.14 0
2020-01-23 $59.62 $59.62 $59.62 $59.62 $53.47 0
2020-01-22 $59.90 $59.90 $59.90 $59.90 $53.72 0
2020-01-21 $59.80 $59.80 $59.80 $59.80 $53.63 0
2020-01-17 $60.06 $60.06 $60.06 $60.06 $53.87 0
2020-01-16 $60.00 $60.00 $60.00 $60.00 $53.81 0
2020-01-15 $59.51 $59.51 $59.51 $59.51 $53.37 0
2020-01-14 $59.20 $59.20 $59.20 $59.20 $53.10 0
2020-01-13 $59.09 $59.09 $59.09 $59.09 $53.00 0
2020-01-10 $58.78 $58.78 $58.78 $58.78 $52.72 0
2020-01-09 $58.79 $58.79 $58.79 $58.79 $52.73 0
2020-01-08 $58.38 $58.38 $58.38 $58.38 $52.36 0
2020-01-07 $58.31 $58.31 $58.31 $58.31 $52.30 0
2020-01-06 $58.29 $58.29 $58.29 $58.29 $52.28 0
2020-01-03 $58.33 $58.33 $58.33 $58.33 $52.32 0
2020-01-02 $58.63 $58.63 $58.63 $58.63 $52.59 0
2019-12-31 $58.32 $58.32 $58.32 $58.32 $52.31 0
2019-12-30 $58.17 $58.17 $58.17 $58.17 $52.17 0
2019-12-27 $58.49 $58.49 $58.49 $58.49 $52.46 0
2019-12-26 $58.36 $58.36 $58.36 $58.36 $52.34 0
2019-12-24 $58.23 $58.23 $58.23 $58.23 $52.23 0
2019-12-23 $58.09 $58.09 $58.09 $58.09 $52.10 0
2019-12-20 $60.39 $60.39 $60.39 $60.39 $51.93 0
2019-12-19 $60.17 $60.17 $60.17 $60.17 $51.75 0
2019-12-18 $60.09 $60.09 $60.09 $60.09 $51.68 0
2019-12-17 $60.11 $60.11 $60.11 $60.11 $51.69 0
2019-12-16 $60.11 $60.11 $60.11 $60.11 $51.69 0
2019-12-13 $59.63 $59.63 $59.63 $59.63 $51.28 0
2019-12-12 $59.38 $59.38 $59.38 $59.38 $51.07 0
2019-12-11 $59.13 $59.13 $59.13 $59.13 $50.85 0
2019-12-10 $59.00 $59.00 $59.00 $59.00 $50.74 0
2019-12-09 $59.02 $59.02 $59.02 $59.02 $50.76 0
2019-12-06 $59.37 $59.37 $59.37 $59.37 $51.06 0
2019-12-05 $59.07 $59.07 $59.07 $59.07 $50.80 0
2019-12-04 $59.09 $59.09 $59.09 $59.09 $50.82 0
2019-12-03 $58.64 $58.64 $58.64 $58.64 $50.43 0
2019-12-02 $58.70 $58.70 $58.70 $58.70 $50.48 0
2019-11-29 $59.21 $59.21 $59.21 $59.21 $50.92 0
2019-11-27 $59.36 $59.36 $59.36 $59.36 $51.05 0
2019-11-26 $59.04 $59.04 $59.04 $59.04 $50.77 0
2019-11-25 $58.78 $58.78 $58.78 $58.78 $50.55 0
2019-11-22 $58.07 $58.07 $58.07 $58.07 $49.94 0
2019-11-21 $57.83 $57.83 $57.83 $57.83 $49.73 0
2019-11-20 $58.09 $58.09 $58.09 $58.09 $49.96 0
2019-11-19 $58.10 $58.10 $58.10 $58.10 $49.97 0
2019-11-18 $57.87 $57.87 $57.87 $57.87 $49.77 0
2019-11-15 $57.69 $57.69 $57.69 $57.69 $49.61 0
2019-11-14 $57.25 $57.25 $57.25 $57.25 $49.23 0
2019-11-13 $57.19 $57.19 $57.19 $57.19 $49.18 0
2019-11-12 $57.29 $57.29 $57.29 $57.29 $49.27 0
2019-11-11 $57.16 $57.16 $57.16 $57.16 $49.16 0
2019-11-08 $57.07 $57.07 $57.07 $57.07 $49.08 0
2019-11-07 $56.95 $56.95 $56.95 $56.95 $48.98 0
2019-11-06 $56.75 $56.75 $56.75 $56.75 $48.80 0
2019-11-05 $56.93 $56.93 $56.93 $56.93 $48.96 0
2019-11-04 $56.98 $56.98 $56.98 $56.98 $49.00 0
2019-11-01 $56.91 $56.91 $56.91 $56.91 $48.94 0
2019-10-31 $56.19 $56.19 $56.19 $56.19 $48.32 0
2019-10-30 $56.30 $56.30 $56.30 $56.30 $48.42 0
2019-10-29 $56.09 $56.09 $56.09 $56.09 $48.24 0
2019-10-28 $56.11 $56.11 $56.11 $56.11 $48.25 0
2019-10-25 $55.71 $55.71 $55.71 $55.71 $47.91 0
2019-10-24 $55.44 $55.44 $55.44 $55.44 $47.68 0
2019-10-23 $55.12 $55.12 $55.12 $55.12 $47.40 0
2019-10-22 $55.22 $55.22 $55.22 $55.22 $47.49 0
2019-10-21 $55.59 $55.59 $55.59 $55.59 $47.81 0
2019-10-18 $55.44 $55.44 $55.44 $55.44 $47.68 0
2019-10-17 $55.69 $55.69 $55.69 $55.69 $47.89 0
2019-10-16 $55.42 $55.42 $55.42 $55.42 $47.66 0
2019-10-15 $55.65 $55.65 $55.65 $55.65 $47.86 0
2019-10-14 $55.07 $55.07 $55.07 $55.07 $47.36 0
2019-10-11 $55.17 $55.17 $55.17 $55.17 $47.45 0
2019-10-10 $54.49 $54.49 $54.49 $54.49 $46.86 0
2019-10-09 $54.22 $54.22 $54.22 $54.22 $46.63 0
2019-10-08 $53.83 $53.83 $53.83 $53.83 $46.29 0
2019-10-07 $54.67 $54.67 $54.67 $54.67 $47.02 0
2019-10-04 $54.72 $54.72 $54.72 $54.72 $47.06 0
2019-10-03 $54.05 $54.05 $54.05 $54.05 $46.48 0
2019-10-02 $53.56 $53.56 $53.56 $53.56 $46.06 0
2019-10-01 $54.27 $54.27 $54.27 $54.27 $46.67 0
2019-09-30 $54.78 $54.78 $54.78 $54.78 $47.11 0
2019-09-27 $54.61 $54.61 $54.61 $54.61 $46.96 0
2019-09-26 $55.10 $55.10 $55.10 $55.10 $47.39 0
2019-09-25 $55.35 $55.35 $55.35 $55.35 $47.60 0
2019-09-24 $55.47 $55.47 $55.47 $55.47 $47.70 0
2019-09-23 $55.99 $55.99 $55.99 $55.99 $48.15 0
2019-09-20 $56.06 $56.06 $56.06 $56.06 $48.21 0
2019-09-19 $55.99 $55.99 $55.99 $55.99 $48.15 0
2019-09-18 $55.93 $55.93 $55.93 $55.93 $48.10 0
2019-09-17 $55.96 $55.96 $55.96 $55.96 $48.12 0
2019-09-16 $55.81 $55.81 $55.81 $55.81 $48.00 0
2019-09-13 $55.86 $55.86 $55.86 $55.86 $48.04 0
2019-09-12 $55.80 $55.80 $55.80 $55.80 $47.99 0
2019-09-11 $55.67 $55.67 $55.67 $55.67 $47.88 0
2019-09-10 $55.03 $55.03 $55.03 $55.03 $47.32 0
2019-09-09 $55.28 $55.28 $55.28 $55.28 $47.54 0
2019-09-06 $55.70 $55.70 $55.70 $55.70 $47.90 0
2019-09-05 $55.80 $55.80 $55.80 $55.80 $47.99 0
2019-09-04 $55.21 $55.21 $55.21 $55.21 $47.48 0
2019-09-03 $54.81 $54.81 $54.81 $54.81 $47.14 0
2019-08-30 $55.24 $55.24 $55.24 $55.24 $47.51 0
2019-08-29 $55.06 $55.06 $55.06 $55.06 $47.35 0
2019-08-28 $54.53 $54.53 $54.53 $54.53 $46.89 0
2019-08-27 $54.45 $54.45 $54.45 $54.45 $46.83 0
2019-08-26 $54.52 $54.52 $54.52 $54.52 $46.89 0
2019-08-23 $54.34 $54.34 $54.34 $54.34 $46.73 0
2019-08-22 $55.19 $55.19 $55.19 $55.19 $47.46 0
2019-08-21 $55.38 $55.38 $55.38 $55.38 $47.63 0
2019-08-20 $54.79 $54.79 $54.79 $54.79 $47.12 0
2019-08-19 $54.86 $54.86 $54.86 $54.86 $47.18 0
2019-08-16 $54.51 $54.51 $54.51 $54.51 $46.88 0
2019-08-15 $53.85 $53.85 $53.85 $53.85 $46.31 0
2019-08-14 $53.89 $53.89 $53.89 $53.89 $46.34 0
2019-08-13 $55.29 $55.29 $55.29 $55.29 $47.55 0
2019-08-12 $54.83 $54.83 $54.83 $54.83 $47.15 0
2019-08-09 $55.59 $55.59 $55.59 $55.59 $47.81 0
2019-08-08 $56.03 $56.03 $56.03 $56.03 $48.18 0
2019-08-07 $55.02 $55.02 $55.02 $55.02 $47.32 0
2019-08-06 $54.74 $54.74 $54.74 $54.74 $47.08 0
2019-08-05 $54.03 $54.03 $54.03 $54.03 $46.46 0
2019-08-02 $55.55 $55.55 $55.55 $55.55 $47.77 0
2019-08-01 $56.02 $56.02 $56.02 $56.02 $48.18 0
2019-07-31 $56.36 $56.36 $56.36 $56.36 $48.47 0
2019-07-30 $56.76 $56.76 $56.76 $56.76 $48.81 0
2019-07-29 $56.83 $56.83 $56.83 $56.83 $48.87 0
2019-07-26 $57.10 $57.10 $57.10 $57.10 $49.11 0
2019-07-25 $56.61 $56.61 $56.61 $56.61 $48.68 0
2019-07-24 $56.90 $56.90 $56.90 $56.90 $48.93 0
2019-07-23 $56.43 $56.43 $56.43 $56.43 $48.53 0
2019-07-22 $56.36 $56.36 $56.36 $56.36 $48.47 0
2019-07-19 $56.32 $56.32 $56.32 $56.32 $48.43 0
2019-07-18 $56.45 $56.45 $56.45 $56.45 $48.55 0
2019-07-17 $56.31 $56.31 $56.31 $56.31 $48.43 0
2019-07-16 $56.41 $56.41 $56.41 $56.41 $48.51 0
2019-07-15 $56.63 $56.63 $56.63 $56.63 $48.70 0
2019-07-12 $56.64 $56.64 $56.64 $56.64 $48.71 0
2019-07-11 $56.46 $56.46 $56.46 $56.46 $48.55 0
2019-07-10 $56.38 $56.38 $56.38 $56.38 $48.49 0
2019-07-09 $56.21 $56.21 $56.21 $56.21 $48.34 0
2019-07-08 $56.09 $56.09 $56.09 $56.09 $48.24 0
2019-07-05 $56.52 $56.52 $56.52 $56.52 $48.61 0
2019-07-03 $56.64 $56.64 $56.64 $56.64 $48.71 0
2019-07-02 $56.30 $56.30 $56.30 $56.30 $48.42 0
2019-07-01 $56.26 $56.26 $56.26 $56.26 $48.38 0
2019-06-28 $55.96 $55.96 $55.96 $55.96 $48.12 0
2019-06-27 $55.47 $55.47 $55.47 $55.47 $47.70 0
2019-06-26 $54.87 $54.87 $54.87 $54.87 $47.19 0
2019-06-25 $54.98 $54.98 $54.98 $54.98 $47.28 0
2019-06-24 $55.54 $55.54 $55.54 $55.54 $47.76 0
2019-06-21 $55.87 $55.87 $55.87 $55.87 $48.05 0
2019-06-20 $56.14 $56.14 $56.14 $56.14 $48.28 0
2019-06-19 $55.65 $55.65 $55.65 $55.65 $47.86 0
2019-06-18 $55.33 $55.33 $55.33 $55.33 $47.58 0
2019-06-17 $54.86 $54.86 $54.86 $54.86 $47.18 0
2019-06-14 $54.70 $54.70 $54.70 $54.70 $47.04 0
2019-06-13 $55.13 $55.13 $55.13 $55.13 $47.41 0
2019-06-12 $54.87 $54.87 $54.87 $54.87 $47.19 0
2019-06-11 $54.86 $54.86 $54.86 $54.86 $47.18 0
2019-06-10 $54.90 $54.90 $54.90 $54.90 $47.21 0
2019-06-07 $54.56 $54.56 $54.56 $54.56 $46.92 0
2019-06-06 $54.03 $54.03 $54.03 $54.03 $46.46 0
2019-06-05 $54.00 $54.00 $54.00 $54.00 $46.44 0
2019-06-04 $53.83 $53.83 $53.83 $53.83 $46.29 0
2019-06-03 $52.99 $52.99 $52.99 $52.99 $45.57 0
2019-05-31 $53.26 $53.26 $53.26 $53.26 $45.80 0
2019-05-30 $53.57 $53.57 $53.57 $53.57 $46.07 0
2019-05-29 $53.47 $53.47 $53.47 $53.47 $45.98 0
2019-05-28 $53.96 $53.96 $53.96 $53.96 $46.40 0
2019-05-24 $53.97 $53.97 $53.97 $53.97 $46.41 0
2019-05-23 $53.51 $53.51 $53.51 $53.51 $46.02 0
2019-05-22 $54.28 $54.28 $54.28 $54.28 $46.68 0
2019-05-21 $54.32 $54.32 $54.32 $54.32 $46.71 0
2019-05-20 $53.88 $53.88 $53.88 $53.88 $46.34 0
2019-05-17 $54.28 $54.28 $54.28 $54.28 $46.68 0
2019-05-16 $54.73 $54.73 $54.73 $54.73 $47.07 0
2019-05-15 $54.34 $54.34 $54.34 $54.34 $46.73 0
2019-05-14 $54.02 $54.02 $54.02 $54.02 $46.46 0
2019-05-13 $53.37 $53.37 $53.37 $53.37 $45.90 0
2019-05-10 $54.93 $54.93 $54.93 $54.93 $47.24 0
2019-05-09 $54.67 $54.67 $54.67 $54.67 $47.02 0
2019-05-08 $54.85 $54.85 $54.85 $54.85 $47.17 0
2019-05-07 $54.78 $54.78 $54.78 $54.78 $47.11 0
2019-05-06 $55.51 $55.51 $55.51 $55.51 $47.74 0
2019-05-03 $55.77 $55.77 $55.77 $55.77 $47.96 0
2019-05-02 $55.03 $55.03 $55.03 $55.03 $47.32 0
2019-05-01 $54.96 $54.96 $54.96 $54.96 $47.26 0
2019-04-30 $55.36 $55.36 $55.36 $55.36 $47.61 0
2019-04-29 $55.38 $55.38 $55.38 $55.38 $47.63 0
2019-04-26 $55.25 $55.25 $55.25 $55.25 $47.51 0
2019-04-25 $54.81 $54.81 $54.81 $54.81 $47.14 0
2019-04-24 $54.90 $54.90 $54.90 $54.90 $47.21 0
2019-04-23 $55.00 $55.00 $55.00 $55.00 $47.30 0
2019-04-22 $54.46 $54.46 $54.46 $54.46 $46.83 0
2019-04-18 $54.38 $54.38 $54.38 $54.38 $46.77 0
2019-04-17 $54.50 $54.50 $54.50 $54.50 $46.87 0
2019-04-16 $54.95 $54.95 $54.95 $54.95 $47.26 0
2019-04-15 $55.02 $55.02 $55.02 $55.02 $47.32 0
2019-04-12 $54.92 $54.92 $54.92 $54.92 $47.23 0
2019-04-11 $54.80 $54.80 $54.80 $54.80 $47.13 0
2019-04-10 $54.86 $54.86 $54.86 $54.86 $47.18 0
2019-04-09 $54.46 $54.46 $54.46 $54.46 $46.83 0
2019-04-08 $54.66 $54.66 $54.66 $54.66 $47.01 0
2019-04-05 $54.72 $54.72 $54.72 $54.72 $47.06 0
2019-04-04 $54.43 $54.43 $54.43 $54.43 $46.81 0
2019-04-03 $54.67 $54.67 $54.67 $54.67 $47.02 0
2019-04-02 $54.31 $54.31 $54.31 $54.31 $46.71 0
2019-04-01 $54.24 $54.24 $54.24 $54.24 $46.65 0
2019-03-29 $53.70 $53.70 $53.70 $53.70 $46.18 0
2019-03-28 $53.25 $53.25 $53.25 $53.25 $45.79 0
2019-03-27 $52.89 $52.89 $52.89 $52.89 $45.48 0
2019-03-26 $53.20 $53.20 $53.20 $53.20 $45.75 0
2019-03-25 $52.85 $52.85 $52.85 $52.85 $45.45 0
2019-03-22 $52.88 $52.88 $52.88 $52.88 $45.48 0
2019-03-21 $54.25 $54.25 $54.25 $54.25 $46.65 0
2019-03-20 $53.74 $53.74 $53.74 $53.74 $46.22 0
2019-03-19 $53.91 $53.91 $53.91 $53.91 $46.36 0
2019-03-18 $53.84 $53.84 $53.84 $53.84 $46.30 0
2019-03-15 $53.59 $53.59 $53.59 $53.59 $46.09 0
2019-03-14 $53.19 $53.19 $53.19 $53.19 $45.74 0
2019-03-13 $53.20 $53.20 $53.20 $53.20 $45.75 0
2019-03-12 $52.96 $52.96 $52.96 $52.96 $45.54 0
2019-03-11 $52.79 $52.79 $52.79 $52.79 $45.40 0
2019-03-08 $52.04 $52.04 $52.04 $52.04 $44.75 0
2019-03-07 $52.18 $52.18 $52.18 $52.18 $44.87 0
2019-03-06 $52.67 $52.67 $52.67 $52.67 $45.30 0
2019-03-05 $53.22 $53.22 $53.22 $53.22 $45.77 0
2019-03-04 $53.14 $53.14 $53.14 $53.14 $45.70 0
2019-03-01 $53.45 $53.45 $53.45 $53.45 $45.97 0
2019-02-28 $53.00 $53.00 $53.00 $53.00 $45.58 0
2019-02-27 $53.25 $53.25 $53.25 $53.25 $45.79 0
2019-02-26 $53.05 $53.05 $53.05 $53.05 $45.62 0
2019-02-25 $53.12 $53.12 $53.12 $53.12 $45.68 0
2019-02-22 $52.80 $52.80 $52.80 $52.80 $45.41 0
2019-02-21 $52.41 $52.41 $52.41 $52.41 $45.07 0
2019-02-20 $52.55 $52.55 $52.55 $52.55 $45.19 0
2019-02-19 $52.37 $52.37 $52.37 $52.37 $45.04 0
2019-02-15 $52.21 $52.21 $52.21 $52.21 $44.90 0
2019-02-14 $51.84 $51.84 $51.84 $51.84 $44.58 0
2019-02-13 $51.79 $51.79 $51.79 $51.79 $44.54 0
2019-02-12 $51.61 $51.61 $51.61 $51.61 $44.38 0
2019-02-11 $51.00 $51.00 $51.00 $51.00 $43.86 0
2019-02-08 $50.87 $50.87 $50.87 $50.87 $43.75 0
2019-02-07 $50.82 $50.82 $50.82 $50.82 $43.70 0
2019-02-06 $51.21 $51.21 $51.21 $51.21 $44.04 0
2019-02-05 $51.34 $51.34 $51.34 $51.34 $44.15 0
2019-02-04 $51.14 $51.14 $51.14 $51.14 $43.98 0
2019-02-01 $50.86 $50.86 $50.86 $50.86 $43.74 0
2019-01-31 $50.70 $50.70 $50.70 $50.70 $43.60 0
2019-01-30 $50.31 $50.31 $50.31 $50.31 $43.27 0
2019-01-29 $49.79 $49.79 $49.79 $49.79 $42.82 0
2019-01-28 $49.96 $49.96 $49.96 $49.96 $42.96 0
2019-01-25 $50.21 $50.21 $50.21 $50.21 $43.18 0
2019-01-24 $49.52 $49.52 $49.52 $49.52 $42.59 0
2019-01-23 $49.28 $49.28 $49.28 $49.28 $42.38 0
2019-01-22 $49.25 $49.25 $49.25 $49.25 $42.35 0
2019-01-18 $49.95 $49.95 $49.95 $49.95 $42.96 0
2019-01-17 $49.42 $49.42 $49.42 $49.42 $42.50 0
2019-01-16 $49.09 $49.09 $49.09 $49.09 $42.22 0
2019-01-15 $48.99 $48.99 $48.99 $48.99 $42.13 0
2019-01-14 $48.53 $48.53 $48.53 $48.53 $41.73 0
2019-01-11 $48.94 $48.94 $48.94 $48.94 $42.09 0
2019-01-10 $49.01 $49.01 $49.01 $49.01 $42.15 0
2019-01-09 $48.89 $48.89 $48.89 $48.89 $42.04 0
2019-01-08 $48.23 $48.23 $48.23 $48.23 $41.48 0
2019-01-07 $47.81 $47.81 $47.81 $47.81 $41.12 0
2019-01-04 $47.03 $47.03 $47.03 $47.03 $40.45 0
2019-01-03 $45.58 $45.58 $45.58 $45.58 $39.20 0
2019-01-02 $46.44 $46.44 $46.44 $46.44 $39.94 0
2018-12-31 $46.50 $46.50 $46.50 $46.50 $39.99 0
2018-12-28 $46.05 $46.05 $46.05 $46.05 $39.60 0
2018-12-27 $45.84 $45.84 $45.84 $45.84 $39.42 0
2018-12-26 $45.69 $45.69 $45.69 $45.69 $39.29 0
2018-12-24 $44.12 $44.12 $44.12 $44.12 $37.94 0
2018-12-21 $47.84 $47.84 $47.84 $47.84 $38.27 0
2018-12-20 $48.80 $48.80 $48.80 $48.80 $39.04 0
2018-12-19 $49.51 $49.51 $49.51 $49.51 $39.60 0
2018-12-18 $50.08 $50.08 $50.08 $50.08 $40.06 0
2018-12-17 $50.06 $50.06 $50.06 $50.06 $40.04 0
2018-12-14 $51.23 $51.23 $51.23 $51.23 $40.98 0
2018-12-13 $51.95 $51.95 $51.95 $51.95 $41.56 0
2018-12-12 $52.32 $52.32 $52.32 $52.32 $41.85 0
2018-12-11 $51.69 $51.69 $51.69 $51.69 $41.35 0
2018-12-10 $51.61 $51.61 $51.61 $51.61 $41.28 0
2018-12-07 $52.01 $52.01 $52.01 $52.01 $41.60 0
2018-12-06 $52.88 $52.88 $52.88 $52.88 $42.30 0
2018-12-04 $53.42 $53.42 $53.42 $53.42 $42.73 0
2018-12-03 $54.91 $54.91 $54.91 $54.91 $43.92 0
2018-11-30 $54.17 $54.17 $54.17 $54.17 $43.33 0
2018-11-29 $54.00 $54.00 $54.00 $54.00 $43.20 0
2018-11-28 $53.89 $53.89 $53.89 $53.89 $43.11 0
2018-11-27 $52.74 $52.74 $52.74 $52.74 $42.19 0
2018-11-26 $53.03 $53.03 $53.03 $53.03 $42.42 0
2018-11-23 $52.40 $52.40 $52.40 $52.40 $41.92 0
2018-11-21 $52.30 $52.30 $52.30 $52.30 $41.84 0
2018-11-20 $51.54 $51.54 $51.54 $51.54 $41.23 0
2018-11-19 $52.50 $52.50 $52.50 $52.50 $42.00 0
2018-11-16 $53.74 $53.74 $53.74 $53.74 $42.99 0
2018-11-15 $53.54 $53.54 $53.54 $53.54 $42.83 0
2018-11-14 $53.03 $53.03 $53.03 $53.03 $42.42 0
2018-11-13 $53.35 $53.35 $53.35 $53.35 $42.68 0
2018-11-12 $53.16 $53.16 $53.16 $53.16 $42.52 0
2018-11-09 $54.56 $54.56 $54.56 $54.56 $43.64 0
2018-11-08 $55.40 $55.40 $55.40 $55.40 $44.32 0
2018-11-07 $55.79 $55.79 $55.79 $55.79 $44.63 0
2018-11-06 $54.73 $54.73 $54.73 $54.73 $43.78 0
2018-11-05 $54.60 $54.60 $54.60 $54.60 $43.68 0
2018-11-02 $54.88 $54.88 $54.88 $54.88 $43.90 0
2018-11-01 $54.60 $54.60 $54.60 $54.60 $43.68 0
2018-10-31 $53.38 $53.38 $53.38 $53.38 $42.70 0
2018-10-30 $52.66 $52.66 $52.66 $52.66 $42.12 0
2018-10-29 $51.87 $51.87 $51.87 $51.87 $41.49 0
2018-10-26 $52.36 $52.36 $52.36 $52.36 $41.88 0
2018-10-25 $53.00 $53.00 $53.00 $53.00 $42.40 0
2018-10-24 $52.20 $52.20 $52.20 $52.20 $41.76 0
2018-10-23 $53.92 $53.92 $53.92 $53.92 $43.13 0
2018-10-22 $54.55 $54.55 $54.55 $54.55 $43.64 0
2018-10-19 $54.66 $54.66 $54.66 $54.66 $43.72 0
2018-10-18 $55.12 $55.12 $55.12 $55.12 $44.09 0
2018-10-17 $56.02 $56.02 $56.02 $56.02 $44.81 0
2018-10-16 $56.19 $56.19 $56.19 $56.19 $44.95 0
2018-10-15 $54.84 $54.84 $54.84 $54.84 $43.87 0
2018-10-12 $54.95 $54.95 $54.95 $54.95 $43.96 0
2018-10-11 $54.09 $54.09 $54.09 $54.09 $43.27 0
2018-10-10 $54.88 $54.88 $54.88 $54.88 $43.90 0
2018-10-09 $56.47 $56.47 $56.47 $56.47 $45.17 0
2018-10-08 $56.82 $56.82 $56.82 $56.82 $45.45 0
2018-10-05 $57.40 $57.40 $57.40 $57.40 $45.92 0
2018-10-04 $57.91 $57.91 $57.91 $57.91 $46.32 0
2018-10-03 $58.92 $58.92 $58.92 $58.92 $47.13 0
2018-10-02 $58.81 $58.81 $58.81 $58.81 $47.04 0
2018-10-01 $59.38 $59.38 $59.38 $59.38 $47.50 0
2018-09-28 $59.71 $59.71 $59.71 $59.71 $47.76 0
2018-09-27 $59.72 $59.72 $59.72 $59.72 $47.77 0
2018-09-26 $59.77 $59.77 $59.77 $59.77 $47.81 0
2018-09-25 $60.01 $60.01 $60.01 $60.01 $48.00 0
2018-09-24 $59.65 $59.65 $59.65 $59.65 $47.72 0
2018-09-21 $59.88 $59.88 $59.88 $59.88 $47.90 0
2018-09-20 $59.92 $59.92 $59.92 $59.92 $47.93 0
2018-09-19 $59.58 $59.58 $59.58 $59.58 $47.66 0
2018-09-18 $59.61 $59.61 $59.61 $59.61 $47.68 0
2018-09-17 $59.21 $59.21 $59.21 $59.21 $47.36 0
2018-09-14 $59.73 $59.73 $59.73 $59.73 $47.78 0
2018-09-13 $59.48 $59.48 $59.48 $59.48 $47.58 0
2018-09-12 $59.39 $59.39 $59.39 $59.39 $47.51 0
2018-09-11 $59.32 $59.32 $59.32 $59.32 $47.45 0
2018-09-10 $59.25 $59.25 $59.25 $59.25 $47.40 0
2018-09-07 $59.25 $59.25 $59.25 $59.25 $47.40 0
2018-09-06 $59.28 $59.28 $59.28 $59.28 $47.42 0
2018-09-05 $59.64 $59.64 $59.64 $59.64 $47.71 0
2018-09-04 $60.22 $60.22 $60.22 $60.22 $48.17 0
2018-08-31 $60.54 $60.54 $60.54 $60.54 $48.43 0
2018-08-30 $60.52 $60.52 $60.52 $60.52 $48.41 0
2018-08-29 $60.65 $60.65 $60.65 $60.65 $48.52 0
2018-08-28 $60.35 $60.35 $60.35 $60.35 $48.28 0
2018-08-27 $60.29 $60.29 $60.29 $60.29 $48.23 0
2018-08-24 $59.80 $59.80 $59.80 $59.80 $47.84 0
2018-08-23 $59.51 $59.51 $59.51 $59.51 $47.60 0
2018-08-22 $59.58 $59.58 $59.58 $59.58 $47.66 0
2018-08-21 $59.18 $59.18 $59.18 $59.18 $47.34 0
2018-08-20 $58.62 $58.62 $58.62 $58.62 $46.89 0
2018-08-17 $58.37 $58.37 $58.37 $58.37 $46.69 0
2018-08-16 $58.20 $58.20 $58.20 $58.20 $46.56 0
2018-08-15 $57.98 $57.98 $57.98 $57.98 $46.38 0
2018-08-14 $58.69 $58.69 $58.69 $58.69 $46.95 0
2018-08-13 $58.41 $58.41 $58.41 $58.41 $46.72 0
2018-08-10 $58.83 $58.83 $58.83 $58.83 $47.06 0
2018-08-09 $59.11 $59.11 $59.11 $59.11 $47.28 0
2018-08-08 $58.89 $58.89 $58.89 $58.89 $47.11 0
2018-08-07 $58.91 $58.91 $58.91 $58.91 $47.12 0
2018-08-06 $58.72 $58.72 $58.72 $58.72 $46.97 0
2018-08-03 $58.57 $58.57 $58.57 $58.57 $46.85 0
2018-08-02 $58.81 $58.81 $58.81 $58.81 $47.04 0
2018-08-01 $58.67 $58.67 $58.67 $58.67 $46.93 0
2018-07-31 $58.43 $58.43 $58.43 $58.43 $46.74 0
2018-07-30 $58.36 $58.36 $58.36 $58.36 $46.68 0
2018-07-27 $58.91 $58.91 $58.91 $58.91 $47.12 0
2018-07-26 $59.36 $59.36 $59.36 $59.36 $47.48 0
2018-07-25 $59.46 $59.46 $59.46 $59.46 $47.56 0
2018-07-24 $59.06 $59.06 $59.06 $59.06 $47.24 0
2018-07-23 $59.38 $59.38 $59.38 $59.38 $47.50 0
2018-07-20 $59.44 $59.44 $59.44 $59.44 $47.55 0
2018-07-19 $59.31 $59.31 $59.31 $59.31 $47.44 0
2018-07-18 $59.36 $59.36 $59.36 $59.36 $47.48 0
2018-07-17 $59.29 $59.29 $59.29 $59.29 $47.43 0
2018-07-16 $59.09 $59.09 $59.09 $59.09 $47.27 0
2018-07-13 $59.19 $59.19 $59.19 $59.19 $47.35 0
2018-07-12 $59.05 $59.05 $59.05 $59.05 $47.24 0
2018-07-11 $58.50 $58.50 $58.50 $58.50 $46.80 0
2018-07-10 $59.02 $59.02 $59.02 $59.02 $47.21 0
2018-07-09 $59.03 $59.03 $59.03 $59.03 $47.22 0
2018-07-06 $58.47 $58.47 $58.47 $58.47 $46.77 0
2018-07-05 $57.95 $57.95 $57.95 $57.95 $46.36 0
2018-07-03 $57.75 $57.75 $57.75 $57.75 $46.20 0
2018-07-02 $57.65 $57.65 $57.65 $57.65 $46.12 0
2018-06-29 $57.83 $57.83 $57.83 $57.83 $46.26 0
2018-06-28 $57.46 $57.46 $57.46 $57.46 $45.96 0
2018-06-27 $57.46 $57.46 $57.46 $57.46 $45.96 0
2018-06-26 $58.33 $58.33 $58.33 $58.33 $46.66 0
2018-06-25 $58.23 $58.23 $58.23 $58.23 $46.58 0
2018-06-22 $59.20 $59.20 $59.20 $59.20 $47.36 0
2018-06-21 $59.00 $59.00 $59.00 $59.00 $47.20 0
2018-06-20 $59.47 $59.47 $59.47 $59.47 $47.57 0
2018-06-19 $59.09 $59.09 $59.09 $59.09 $47.27 0
2018-06-18 $59.53 $59.53 $59.53 $59.53 $47.62 0
2018-06-15 $59.52 $59.52 $59.52 $59.52 $47.61 0
2018-06-14 $59.80 $59.80 $59.80 $59.80 $47.84 0
2018-06-13 $59.88 $59.88 $59.88 $59.88 $47.90 0
2018-06-12 $59.85 $59.85 $59.85 $59.85 $47.88 0
2018-06-11 $59.53 $59.53 $59.53 $59.53 $47.62 0
2018-06-08 $59.40 $59.40 $59.40 $59.40 $47.52 0
2018-06-07 $59.12 $59.12 $59.12 $59.12 $47.29 0
2018-06-06 $59.48 $59.48 $59.48 $59.48 $47.58 0
2018-06-05 $59.05 $59.05 $59.05 $59.05 $47.24 0
2018-06-04 $58.73 $58.73 $58.73 $58.73 $46.98 0
2018-06-01 $58.42 $58.42 $58.42 $58.42 $46.73 0
2018-05-31 $58.05 $58.05 $58.05 $58.05 $46.44 0
2018-05-30 $58.06 $58.06 $58.06 $58.06 $46.44 0
2018-05-29 $57.42 $57.42 $57.42 $57.42 $45.93 0
2018-05-25 $57.97 $57.97 $57.97 $57.97 $46.37 0
2018-05-24 $57.91 $57.91 $57.91 $57.91 $46.32 0
2018-05-23 $57.87 $57.87 $57.87 $57.87 $46.29 0
2018-05-22 $57.98 $57.98 $57.98 $57.98 $46.38 0
2018-05-21 $58.08 $58.08 $58.08 $58.08 $46.46 0
2018-05-18 $57.92 $57.92 $57.92 $57.92 $46.33 0
2018-05-17 $57.95 $57.95 $57.95 $57.95 $46.36 0
2018-05-16 $57.72 $57.72 $57.72 $57.72 $46.17 0
2018-05-15 $57.44 $57.44 $57.44 $57.44 $45.95 0
2018-05-14 $57.74 $57.74 $57.74 $57.74 $46.19 0
2018-05-11 $57.78 $57.78 $57.78 $57.78 $46.22 0
2018-05-10 $57.56 $57.56 $57.56 $57.56 $46.04 0
2018-05-09 $57.22 $57.22 $57.22 $57.22 $45.77 0
2018-05-08 $56.98 $56.98 $56.98 $56.98 $45.58 0
2018-05-07 $56.86 $56.86 $56.86 $56.86 $45.48 0
2018-05-04 $56.64 $56.64 $56.64 $56.64 $45.31 0
2018-05-03 $56.36 $56.36 $56.36 $56.36 $45.08 0
2018-05-02 $56.35 $56.35 $56.35 $56.35 $45.08 0
2018-05-01 $56.36 $56.36 $56.36 $56.36 $45.08 0
2018-04-30 $56.22 $56.22 $56.22 $56.22 $44.97 0
2018-04-27 $56.44 $56.44 $56.44 $56.44 $45.15 0
2018-04-26 $56.31 $56.31 $56.31 $56.31 $45.04 0
2018-04-25 $55.94 $55.94 $55.94 $55.94 $44.75 0
2018-04-24 $56.12 $56.12 $56.12 $56.12 $44.89 0
2018-04-23 $56.59 $56.59 $56.59 $56.59 $45.27 0
2018-04-20 $56.76 $56.76 $56.76 $56.76 $45.40 0
2018-04-19 $57.12 $57.12 $57.12 $57.12 $45.69 0
2018-04-18 $57.25 $57.25 $57.25 $57.25 $45.80 0
2018-04-17 $57.04 $57.04 $57.04 $57.04 $45.63 0
2018-04-16 $56.67 $56.67 $56.67 $56.67 $45.33 0
2018-04-13 $56.46 $56.46 $56.46 $56.46 $45.16 0
2018-04-12 $56.61 $56.61 $56.61 $56.61 $45.28 0
2018-04-11 $56.39 $56.39 $56.39 $56.39 $45.11 0
2018-04-10 $56.43 $56.43 $56.43 $56.43 $45.14 0
2018-04-09 $55.71 $55.71 $55.71 $55.71 $44.56 0
2018-04-06 $55.68 $55.68 $55.68 $55.68 $44.54 0
2018-04-05 $56.34 $56.34 $56.34 $56.34 $45.07 0
2018-04-04 $56.02 $56.02 $56.02 $56.02 $44.81 0
2018-04-03 $55.80 $55.80 $55.80 $55.80 $44.64 0
2018-04-02 $55.21 $55.21 $55.21 $55.21 $44.16 0
2018-03-29 $56.10 $56.10 $56.10 $56.10 $44.88 0
2018-03-28 $55.46 $55.46 $55.46 $55.46 $44.36 0
2018-03-27 $55.79 $55.79 $55.79 $55.79 $44.63 0
2018-03-26 $56.50 $56.50 $56.50 $56.50 $45.20 0
2018-03-23 $55.56 $55.56 $55.56 $55.56 $44.44 0
2018-03-22 $56.30 $56.30 $56.30 $56.30 $45.04 0
2018-03-21 $57.38 $57.38 $57.38 $57.38 $45.90 0
2018-03-20 $57.04 $57.04 $57.04 $57.04 $45.63 0
2018-03-19 $56.94 $56.94 $56.94 $56.94 $45.55 0
2018-03-16 $57.45 $57.45 $57.45 $57.45 $45.96 0
2018-03-15 $57.52 $57.52 $57.52 $57.52 $46.01 0
2018-03-14 $57.68 $57.68 $57.68 $57.68 $46.14 0
2018-03-13 $57.79 $57.79 $57.79 $57.79 $46.23 0
2018-03-12 $58.08 $58.08 $58.08 $58.08 $46.46 0
2018-03-09 $57.95 $57.95 $57.95 $57.95 $46.36 0
2018-03-08 $57.26 $57.26 $57.26 $57.26 $45.80 0
2018-03-07 $57.18 $57.18 $57.18 $57.18 $45.74 0
2018-03-06 $56.86 $56.86 $56.86 $56.86 $45.48 0
2018-03-05 $56.52 $56.52 $56.52 $56.52 $45.21 0
2018-03-02 $56.13 $56.13 $56.13 $56.13 $44.90 0
2018-03-01 $55.67 $55.67 $55.67 $55.67 $44.53 0
2018-02-28 $56.01 $56.01 $56.01 $56.01 $44.80 0
2018-02-27 $56.57 $56.57 $56.57 $56.57 $45.25 0
2018-02-26 $57.25 $57.25 $57.25 $57.25 $45.80 0
2018-02-23 $56.98 $56.98 $56.98 $56.98 $45.58 0
2018-02-22 $56.45 $56.45 $56.45 $56.45 $45.16 0
2018-02-21 $56.50 $56.50 $56.50 $56.50 $45.20 0
2018-02-20 $56.60 $56.60 $56.60 $56.60 $45.28 0
2018-02-16 $56.77 $56.77 $56.77 $56.77 $45.41 0
2018-02-15 $56.60 $56.60 $56.60 $56.60 $45.28 0
2018-02-14 $56.12 $56.12 $56.12 $56.12 $44.89 0
2018-02-13 $55.15 $55.15 $55.15 $55.15 $44.12 0
2018-02-12 $55.02 $55.02 $55.02 $55.02 $44.01 0
2018-02-09 $54.38 $54.38 $54.38 $54.38 $43.50 0
2018-02-08 $54.35 $54.35 $54.35 $54.35 $43.48 0
2018-02-07 $55.63 $55.63 $55.63 $55.63 $44.50 0
2018-02-06 $55.66 $55.66 $55.66 $55.66 $44.52 0
2018-02-05 $55.51 $55.51 $55.51 $55.51 $44.40 0
2018-02-02 $57.15 $57.15 $57.15 $57.15 $45.72 0
2018-02-01 $58.29 $58.29 $58.29 $58.29 $46.63 0
2018-01-31 $58.04 $58.04 $58.04 $58.04 $46.43 0
2018-01-30 $58.11 $58.11 $58.11 $58.11 $46.48 0
2018-01-29 $58.62 $58.62 $58.62 $58.62 $46.89 0
2018-01-26 $59.07 $59.07 $59.07 $59.07 $47.25 0
2018-01-25 $58.69 $58.69 $58.69 $58.69 $46.95 0
2018-01-24 $58.79 $58.79 $58.79 $58.79 $47.03 0
2018-01-23 $58.74 $58.74 $58.74 $58.74 $46.99 0
2018-01-22 $58.50 $58.50 $58.50 $58.50 $46.80 0
2018-01-19 $57.87 $57.87 $57.87 $57.87 $46.29 0
2018-01-18 $57.48 $57.48 $57.48 $57.48 $45.98 0
2018-01-17 $57.49 $57.49 $57.49 $57.49 $45.99 0
2018-01-16 $57.09 $57.09 $57.09 $57.09 $45.67 0
2018-01-12 $57.41 $57.41 $57.41 $57.41 $45.92 0
2018-01-11 $57.12 $57.12 $57.12 $57.12 $45.69 0
2018-01-10 $56.60 $56.60 $56.60 $56.60 $45.28 0
2018-01-09 $56.68 $56.68 $56.68 $56.68 $45.34 0
2018-01-08 $56.69 $56.69 $56.69 $56.69 $45.35 0
2018-01-05 $56.63 $56.63 $56.63 $56.63 $45.30 0
2018-01-04 $56.33 $56.33 $56.33 $56.33 $45.06 0
2018-01-03 $56.14 $56.14 $56.14 $56.14 $44.91 0
2018-01-02 $55.90 $55.90 $55.90 $55.90 $44.72 0
2017-12-29 $55.36 $55.36 $55.36 $55.36 $44.28 0
2017-12-28 $55.50 $55.50 $55.50 $55.50 $44.40 0
2017-12-27 $55.31 $55.31 $55.31 $55.31 $44.24 0
2017-12-26 $55.22 $55.22 $55.22 $55.22 $44.17 0
2017-12-22 $55.14 $55.14 $55.14 $55.14 $44.11 0
2017-12-21 $55.19 $55.19 $55.19 $55.19 $44.15 0
2017-12-20 $54.97 $54.97 $54.97 $54.97 $43.97 0
2017-12-19 $57.32 $57.32 $57.32 $57.32 $43.86 0
2017-12-18 $57.29 $57.29 $57.29 $57.29 $43.83 0
2017-12-15 $56.84 $56.84 $56.84 $56.84 $43.49 0
2017-12-14 $56.48 $56.48 $56.48 $56.48 $43.21 0
2017-12-13 $56.67 $56.67 $56.67 $56.67 $43.36 0
2017-12-12 $56.57 $56.57 $56.57 $56.57 $43.28 0
2017-12-11 $56.82 $56.82 $56.82 $56.82 $43.48 0
2017-12-08 $56.66 $56.66 $56.66 $56.66 $43.35 0
2017-12-07 $56.34 $56.34 $56.34 $56.34 $43.11 0
2017-12-06 $56.02 $56.02 $56.02 $56.02 $42.86 0
2017-12-05 $56.46 $56.46 $56.46 $56.46 $43.20 0
2017-12-04 $56.71 $56.71 $56.71 $56.71 $43.39 0
2017-12-01 $57.08 $57.08 $57.08 $57.08 $43.67 0
2017-11-30 $57.35 $57.35 $57.35 $57.35 $43.88 0
2017-11-29 $57.20 $57.20 $57.20 $57.20 $43.77 0
2017-11-28 $57.33 $57.33 $57.33 $57.33 $43.87 0
2017-11-27 $56.91 $56.91 $56.91 $56.91 $43.54 0
2017-11-24 $57.17 $57.17 $57.17 $57.17 $43.74 0
2017-11-22 $56.99 $56.99 $56.99 $56.99 $43.61 0
2017-11-21 $56.89 $56.89 $56.89 $56.89 $43.53 0
2017-11-20 $56.36 $56.36 $56.36 $56.36 $43.12 0
2017-11-17 $56.20 $56.20 $56.20 $56.20 $43.00 0
2017-11-16 $55.94 $55.94 $55.94 $55.94 $42.80 0
2017-11-15 $55.29 $55.29 $55.29 $55.29 $42.30 0
2017-11-14 $55.54 $55.54 $55.54 $55.54 $42.50 0
2017-11-13 $55.63 $55.63 $55.63 $55.63 $42.56 0
2017-11-10 $55.76 $55.76 $55.76 $55.76 $42.66 0
2017-11-09 $55.79 $55.79 $55.79 $55.79 $42.69 0
2017-11-08 $56.02 $56.02 $56.02 $56.02 $42.86 0
2017-11-07 $56.11 $56.11 $56.11 $56.11 $42.93 0
2017-11-06 $56.49 $56.49 $56.49 $56.49 $43.22 0
2017-11-03 $56.19 $56.19 $56.19 $56.19 $42.99 0
2017-11-02 $56.00 $56.00 $56.00 $56.00 $42.85 0
2017-11-01 $56.08 $56.08 $56.08 $56.08 $42.91 0
2017-10-31 $56.08 $56.08 $56.08 $56.08 $42.91 0
2017-10-30 $55.77 $55.77 $55.77 $55.77 $42.67 0
2017-10-27 $55.72 $55.72 $55.72 $55.72 $42.63 0
2017-10-26 $55.38 $55.38 $55.38 $55.38 $42.37 0
2017-10-25 $55.42 $55.42 $55.42 $55.42 $42.40 0
2017-10-24 $55.62 $55.62 $55.62 $55.62 $42.56 0
2017-10-23 $55.58 $55.58 $55.58 $55.58 $42.53 0
2017-10-20 $55.75 $55.75 $55.75 $55.75 $42.66 0
2017-10-19 $55.63 $55.63 $55.63 $55.63 $42.56 0
2017-10-18 $55.85 $55.85 $55.85 $55.85 $42.73 0
2017-10-17 $55.79 $55.79 $55.79 $55.79 $42.69 0
2017-10-16 $55.93 $55.93 $55.93 $55.93 $42.79 0
2017-10-13 $55.98 $55.98 $55.98 $55.98 $42.83 0
2017-10-12 $55.91 $55.91 $55.91 $55.91 $42.78 0
2017-10-11 $55.83 $55.83 $55.83 $55.83 $42.72 0
2017-10-10 $55.71 $55.71 $55.71 $55.71 $42.63 0
2017-10-09 $55.53 $55.53 $55.53 $55.53 $42.49 0
2017-10-06 $55.65 $55.65 $55.65 $55.65 $42.58 0
2017-10-05 $55.65 $55.65 $55.65 $55.65 $42.58 0
2017-10-04 $55.62 $55.62 $55.62 $55.62 $42.56 0
2017-10-03 $55.59 $55.59 $55.59 $55.59 $42.53 0
2017-10-02 $55.37 $55.37 $55.37 $55.37 $42.37 0
2017-09-29 $55.18 $55.18 $55.18 $55.18 $42.22 0
2017-09-28 $54.92 $54.92 $54.92 $54.92 $42.02 0
2017-09-27 $54.70 $54.70 $54.70 $54.70 $41.85 0
2017-09-26 $54.35 $54.35 $54.35 $54.35 $41.59 0
2017-09-25 $54.43 $54.43 $54.43 $54.43 $41.65 0
2017-09-22 $54.77 $54.77 $54.77 $54.77 $41.91 0
2017-09-21 $54.67 $54.67 $54.67 $54.67 $41.83 0
2017-09-20 $54.72 $54.72 $54.72 $54.72 $41.87 0
2017-09-19 $54.74 $54.74 $54.74 $54.74 $41.88 0
2017-09-18 $54.72 $54.72 $54.72 $54.72 $41.87 0
2017-09-15 $54.60 $54.60 $54.60 $54.60 $41.78 0
2017-09-14 $54.49 $54.49 $54.49 $54.49 $41.69 0
2017-09-13 $54.41 $54.41 $54.41 $54.41 $41.63 0
2017-09-12 $54.42 $54.42 $54.42 $54.42 $41.64 0
2017-09-11 $54.21 $54.21 $54.21 $54.21 $41.48 0
2017-09-08 $53.83 $53.83 $53.83 $53.83 $41.19 0
2017-09-07 $53.76 $53.76 $53.76 $53.76 $41.13 0
2017-09-06 $53.59 $53.59 $53.59 $53.59 $41.00 0
2017-09-05 $53.51 $53.51 $53.51 $53.51 $40.94 0
2017-09-01 $53.83 $53.83 $53.83 $53.83 $41.19 0
2017-08-31 $53.68 $53.68 $53.68 $53.68 $41.07 0
2017-08-30 $53.13 $53.13 $53.13 $53.13 $40.65 0
2017-08-29 $52.87 $52.87 $52.87 $52.87 $40.45 0
2017-08-28 $52.90 $52.90 $52.90 $52.90 $40.48 0
2017-08-25 $52.63 $52.63 $52.63 $52.63 $40.27 0
2017-08-24 $52.57 $52.57 $52.57 $52.57 $40.22 0
2017-08-23 $52.47 $52.47 $52.47 $52.47 $40.15 0
2017-08-22 $52.43 $52.43 $52.43 $52.43 $40.12 0
2017-08-21 $52.09 $52.09 $52.09 $52.09 $39.86 0
2017-08-18 $52.12 $52.12 $52.12 $52.12 $39.88 0
2017-08-17 $52.09 $52.09 $52.09 $52.09 $39.86 0
2017-08-16 $52.68 $52.68 $52.68 $52.68 $40.31 0
2017-08-15 $52.45 $52.45 $52.45 $52.45 $40.13 0
2017-08-14 $52.58 $52.58 $52.58 $52.58 $40.23 0
2017-08-11 $52.05 $52.05 $52.05 $52.05 $39.83 0
2017-08-10 $51.98 $51.98 $51.98 $51.98 $39.77 0
2017-08-09 $52.78 $52.78 $52.78 $52.78 $40.38 0
2017-08-08 $53.13 $53.13 $53.13 $53.13 $40.65 0
2017-08-07 $53.24 $53.24 $53.24 $53.24 $40.74 0
2017-08-04 $53.15 $53.15 $53.15 $53.15 $40.67 0
2017-08-03 $52.99 $52.99 $52.99 $52.99 $40.54 0
2017-08-02 $53.15 $53.15 $53.15 $53.15 $40.67 0
2017-08-01 $53.27 $53.27 $53.27 $53.27 $40.76 0
2017-07-31 $53.26 $53.26 $53.26 $53.26 $40.75 0
2017-07-28 $53.30 $53.30 $53.30 $53.30 $40.78 0
2017-07-27 $53.36 $53.36 $53.36 $53.36 $40.83 0
2017-07-26 $53.59 $53.59 $53.59 $53.59 $41.00 0
2017-07-25 $53.56 $53.56 $53.56 $53.56 $40.98 0
2017-07-24 $53.52 $53.52 $53.52 $53.52 $40.95 0
2017-07-21 $53.44 $53.44 $53.44 $53.44 $40.89 0
2017-07-20 $53.56 $53.56 $53.56 $53.56 $40.98 0
2017-07-19 $53.50 $53.50 $53.50 $53.50 $40.93 0
2017-07-18 $53.14 $53.14 $53.14 $53.14 $40.66 0
2017-07-17 $53.05 $53.05 $53.05 $53.05 $40.59 0
2017-07-14 $53.01 $53.01 $53.01 $53.01 $40.56 0
2017-07-13 $52.75 $52.75 $52.75 $52.75 $40.36 0
2017-07-12 $52.55 $52.55 $52.55 $52.55 $40.21 0
2017-07-11 $52.14 $52.14 $52.14 $52.14 $39.89 0
2017-07-10 $52.04 $52.04 $52.04 $52.04 $39.82 0
2017-07-07 $52.10 $52.10 $52.10 $52.10 $39.86 0
2017-07-06 $51.81 $51.81 $51.81 $51.81 $39.64 0
2017-07-05 $52.18 $52.18 $52.18 $52.18 $39.92 0
2017-07-03 $52.22 $52.22 $52.22 $52.22 $39.96 0
2017-06-30 $52.32 $52.32 $52.32 $52.32 $40.03 0
2017-06-29 $52.21 $52.21 $52.21 $52.21 $39.95 0
2017-06-28 $52.58 $52.58 $52.58 $52.58 $40.23 0
2017-06-27 $52.15 $52.15 $52.15 $52.15 $39.90 0
2017-06-26 $52.55 $52.55 $52.55 $52.55 $40.21 0
2017-06-23 $52.52 $52.52 $52.52 $52.52 $40.18 0
2017-06-22 $52.34 $52.34 $52.34 $52.34 $40.05 0
2017-06-21 $52.23 $52.23 $52.23 $52.23 $39.96 0
2017-06-20 $52.22 $52.22 $52.22 $52.22 $39.96 0
2017-06-19 $52.58 $52.58 $52.58 $52.58 $40.23 0
2017-06-16 $52.15 $52.15 $52.15 $52.15 $39.90 0
2017-06-15 $52.00 $52.00 $52.00 $52.00 $39.79 0
2017-06-14 $52.44 $52.44 $52.44 $52.44 $40.12 0
2017-06-13 $52.44 $52.44 $52.44 $52.44 $40.12 0
2017-06-12 $51.96 $51.96 $51.96 $51.96 $39.76 0
2017-06-09 $52.23 $52.23 $52.23 $52.23 $39.96 0
2017-06-08 $52.46 $52.46 $52.46 $52.46 $40.14 0
2017-06-07 $52.29 $52.29 $52.29 $52.29 $40.01 0
2017-06-06 $52.26 $52.26 $52.26 $52.26 $39.99 0
2017-06-05 $52.27 $52.27 $52.27 $52.27 $39.99 0
2017-06-02 $52.41 $52.41 $52.41 $52.41 $40.10 0
2017-06-01 $52.25 $52.25 $52.25 $52.25 $39.98 0
2017-05-31 $51.67 $51.67 $51.67 $51.67 $39.53 0
2017-05-30 $51.62 $51.62 $51.62 $51.62 $39.50 0
2017-05-26 $51.79 $51.79 $51.79 $51.79 $39.63 0
2017-05-25 $51.77 $51.77 $51.77 $51.77 $39.61 0
2017-05-24 $51.65 $51.65 $51.65 $51.65 $39.52 0
2017-05-23 $51.51 $51.51 $51.51 $51.51 $39.41 0
2017-05-22 $51.55 $51.55 $51.55 $51.55 $39.44 0
2017-05-19 $51.28 $51.28 $51.28 $51.28 $39.24 0
2017-05-18 $50.84 $50.84 $50.84 $50.84 $38.90 0
2017-05-17 $50.92 $50.92 $50.92 $50.92 $38.96 0
2017-05-16 $51.72 $51.72 $51.72 $51.72 $39.57 0
2017-05-15 $51.58 $51.58 $51.58 $51.58 $39.47 0
2017-05-12 $51.24 $51.24 $51.24 $51.24 $39.21 0
2017-05-11 $51.25 $51.25 $51.25 $51.25 $39.21 0
2017-05-10 $51.43 $51.43 $51.43 $51.43 $39.35 0
2017-05-09 $51.17 $51.17 $51.17 $51.17 $39.15 0
2017-05-08 $51.05 $51.05 $51.05 $51.05 $39.06 0
2017-05-05 $51.19 $51.19 $51.19 $51.19 $39.17 0
2017-05-04 $50.96 $50.96 $50.96 $50.96 $38.99 0
2017-05-03 $50.91 $50.91 $50.91 $50.91 $38.95 0
2017-05-02 $51.14 $51.14 $51.14 $51.14 $39.13 0
2017-05-01 $50.92 $50.92 $50.92 $50.92 $38.96 0
2017-04-28 $50.78 $50.78 $50.78 $50.78 $38.85 0
2017-04-27 $50.90 $50.90 $50.90 $50.90 $38.95 0
2017-04-26 $50.89 $50.89 $50.89 $50.89 $38.94 0
2017-04-25 $50.78 $50.78 $50.78 $50.78 $38.85 0
2017-04-24 $50.38 $50.38 $50.38 $50.38 $38.55 0
2017-04-21 $49.82 $49.82 $49.82 $49.82 $38.12 0
2017-04-20 $49.90 $49.90 $49.90 $49.90 $38.18 0
2017-04-19 $49.58 $49.58 $49.58 $49.58 $37.94 0
2017-04-18 $49.51 $49.51 $49.51 $49.51 $37.88 0
2017-04-17 $49.64 $49.64 $49.64 $49.64 $37.98 0
2017-04-13 $49.32 $49.32 $49.32 $49.32 $37.74 0
2017-04-12 $49.48 $49.48 $49.48 $49.48 $37.86 0
2017-04-11 $49.55 $49.55 $49.55 $49.55 $37.91 0
2017-04-10 $49.39 $49.39 $49.39 $49.39 $37.79 0
2017-04-07 $49.24 $49.24 $49.24 $49.24 $37.68 0
2017-04-06 $49.24 $49.24 $49.24 $49.24 $37.68 0
2017-04-05 $49.13 $49.13 $49.13 $49.13 $37.59 0
2017-04-04 $49.39 $49.39 $49.39 $49.39 $37.79 0
2017-04-03 $49.38 $49.38 $49.38 $49.38 $37.78 0
2017-03-31 $49.48 $49.48 $49.48 $49.48 $37.86 0
2017-03-30 $49.45 $49.45 $49.45 $49.45 $37.84 0
2017-03-29 $49.33 $49.33 $49.33 $49.33 $37.74 0
2017-03-28 $49.31 $49.31 $49.31 $49.31 $37.73 0
2017-03-27 $49.09 $49.09 $49.09 $49.09 $37.56 0
2017-03-24 $48.98 $48.98 $48.98 $48.98 $37.48 0
2017-03-23 $48.84 $48.84 $48.84 $48.84 $37.37 0
2017-03-22 $48.62 $48.62 $48.62 $48.62 $37.20 0
2017-03-21 $48.62 $48.62 $48.62 $48.62 $37.20 0
2017-03-20 $49.36 $49.36 $49.36 $49.36 $37.77 0
2017-03-17 $49.42 $49.42 $49.42 $49.42 $37.81 0
2017-03-16 $49.30 $49.30 $49.30 $49.30 $37.72 0
2017-03-15 $49.10 $49.10 $49.10 $49.10 $37.57 0
2017-03-14 $48.47 $48.47 $48.47 $48.47 $37.09 0
2017-03-13 $48.69 $48.69 $48.69 $48.69 $37.25 0
2017-03-10 $48.52 $48.52 $48.52 $48.52 $37.12 0
2017-03-09 $48.27 $48.27 $48.27 $48.27 $36.93 0
2017-03-08 $48.36 $48.36 $48.36 $48.36 $37.00 0
2017-03-07 $48.57 $48.57 $48.57 $48.57 $37.16 0
2017-03-06 $48.78 $48.78 $48.78 $48.78 $37.32 0
2017-03-03 $48.95 $48.95 $48.95 $48.95 $37.45 0
2017-03-02 $48.88 $48.88 $48.88 $48.88 $37.40 0
2017-03-01 $49.28 $49.28 $49.28 $49.28 $37.71 0
2017-02-28 $48.70 $48.70 $48.70 $48.70 $37.26 0
2017-02-27 $48.92 $48.92 $48.92 $48.92 $37.43 0
2017-02-24 $48.62 $48.62 $48.62 $48.62 $37.20 0
2017-02-23 $48.74 $48.74 $48.74 $48.74 $37.29 0
2017-02-22 $48.79 $48.79 $48.79 $48.79 $37.33 0
2017-02-21 $48.92 $48.92 $48.92 $48.92 $37.43 0
2017-02-17 $48.70 $48.70 $48.70 $48.70 $37.26 0
2017-02-16 $48.76 $48.76 $48.76 $48.76 $37.31 0
2017-02-15 $48.97 $48.97 $48.97 $48.97 $37.47 0
2017-02-14 $48.79 $48.79 $48.79 $48.79 $37.33 0
2017-02-13 $48.69 $48.69 $48.69 $48.69 $37.25 0
2017-02-10 $48.49 $48.49 $48.49 $48.49 $37.10 0
2017-02-09 $48.21 $48.21 $48.21 $48.21 $36.89 0
2017-02-08 $47.91 $47.91 $47.91 $47.91 $36.66 0
2017-02-07 $47.74 $47.74 $47.74 $47.74 $36.53 0
2017-02-06 $47.77 $47.77 $47.77 $47.77 $36.55 0
2017-02-03 $47.89 $47.89 $47.89 $47.89 $36.64 0
2017-02-02 $47.56 $47.56 $47.56 $47.56 $36.39 0
2017-02-01 $47.59 $47.59 $47.59 $47.59 $36.41 0
2017-01-31 $47.46 $47.46 $47.46 $47.46 $36.31 0
2017-01-30 $47.24 $47.24 $47.24 $47.24 $36.15 0
2017-01-27 $47.56 $47.56 $47.56 $47.56 $36.39 0
2017-01-26 $47.56 $47.56 $47.56 $47.56 $36.39 0
2017-01-25 $47.67 $47.67 $47.67 $47.67 $36.47 0
2017-01-24 $47.26 $47.26 $47.26 $47.26 $36.16 0
2017-01-23 $46.82 $46.82 $46.82 $46.82 $35.82 0
2017-01-20 $46.83 $46.83 $46.83 $46.83 $35.83 0
2017-01-19 $46.71 $46.71 $46.71 $46.71 $35.74 0
2017-01-18 $46.80 $46.80 $46.80 $46.80 $35.81 0
2017-01-17 $46.77 $46.77 $46.77 $46.77 $35.79 0
2017-01-13 $47.05 $47.05 $47.05 $47.05 $36.00 0
2017-01-12 $46.77 $46.77 $46.77 $46.77 $35.79 0
2017-01-11 $46.84 $46.84 $46.84 $46.84 $35.84 0
2017-01-10 $46.73 $46.73 $46.73 $46.73 $35.75 0
2017-01-09 $46.47 $46.47 $46.47 $46.47 $35.56 0
2017-01-06 $46.55 $46.55 $46.55 $46.55 $35.62 0
2017-01-05 $46.50 $46.50 $46.50 $46.50 $35.58 0
2017-01-04 $46.39 $46.39 $46.39 $46.39 $35.49 0
2017-01-03 $45.81 $45.81 $45.81 $45.81 $35.05 0
2016-12-30 $45.63 $45.63 $45.63 $45.63 $34.91 0
2016-12-29 $45.68 $45.68 $45.68 $45.68 $34.95 0
2016-12-28 $45.51 $45.51 $45.51 $45.51 $34.82 0
2016-12-27 $45.71 $45.71 $45.71 $45.71 $34.97 0
2016-12-23 $45.58 $45.58 $45.58 $45.58 $34.87 0
2016-12-22 $45.40 $45.40 $45.40 $45.40 $34.74 0
2016-12-21 $45.65 $45.65 $45.65 $45.65 $34.93 0
2016-12-20 $45.89 $45.89 $45.89 $45.89 $34.98 0
2016-12-19 $45.81 $45.81 $45.81 $45.81 $34.92 0
2016-12-16 $45.77 $45.77 $45.77 $45.77 $34.89 0
2016-12-15 $45.85 $45.85 $45.85 $45.85 $34.95 0
2016-12-14 $45.74 $45.74 $45.74 $45.74 $34.87 0
2016-12-13 $46.22 $46.22 $46.22 $46.22 $35.23 0
2016-12-12 $46.11 $46.11 $46.11 $46.11 $35.15 0
2016-12-09 $46.37 $46.37 $46.37 $46.37 $35.35 0
2016-12-08 $46.46 $46.46 $46.46 $46.46 $35.42 0
2016-12-07 $46.18 $46.18 $46.18 $46.18 $35.20 0
2016-12-06 $45.91 $45.91 $45.91 $45.91 $35.00 0
2016-12-05 $45.68 $45.68 $45.68 $45.68 $34.82 0
2016-12-02 $45.31 $45.31 $45.31 $45.31 $34.54 0
2016-12-01 $45.36 $45.36 $45.36 $45.36 $34.58 0
2016-11-30 $45.66 $45.66 $45.66 $45.66 $34.81 0
2016-11-29 $45.60 $45.60 $45.60 $45.60 $34.76 0
2016-11-28 $45.63 $45.63 $45.63 $45.63 $34.79 0
2016-11-25 $45.93 $45.93 $45.93 $45.93 $35.01 0
2016-11-23 $45.85 $45.85 $45.85 $45.85 $34.95 0
2016-11-22 $45.78 $45.78 $45.78 $45.78 $34.90 0
2016-11-21 $45.74 $45.74 $45.74 $45.74 $34.87 0
2016-11-18 $45.49 $45.49 $45.49 $45.49 $34.68 0
2016-11-17 $45.48 $45.48 $45.48 $45.48 $34.67 0
2016-11-16 $45.24 $45.24 $45.24 $45.24 $34.49 0
2016-11-15 $45.38 $45.38 $45.38 $45.38 $34.59 0
2016-11-14 $45.17 $45.17 $45.17 $45.17 $34.43 0
2016-11-11 $45.21 $45.21 $45.21 $45.21 $34.46 0
2016-11-10 $45.47 $45.47 $45.47 $45.47 $34.66 0
2016-11-09 $45.52 $45.52 $45.52 $45.52 $34.70 0
2016-11-08 $45.14 $45.14 $45.14 $45.14 $34.41 0
2016-11-07 $45.08 $45.08 $45.08 $45.08 $34.37 0
2016-11-04 $44.34 $44.34 $44.34 $44.34 $33.80 0
2016-11-03 $44.29 $44.29 $44.29 $44.29 $33.76 0
2016-11-02 $44.51 $44.51 $44.51 $44.51 $33.93 0
2016-11-01 $45.00 $45.00 $45.00 $45.00 $34.30 0
2016-10-31 $45.20 $45.20 $45.20 $45.20 $34.46 0
2016-10-28 $45.20 $45.20 $45.20 $45.20 $34.46 0
2016-10-27 $45.23 $45.23 $45.23 $45.23 $34.48 0
2016-10-26 $45.59 $45.59 $45.59 $45.59 $34.75 0
2016-10-25 $45.90 $45.90 $45.90 $45.90 $34.99 0
2016-10-24 $46.21 $46.21 $46.21 $46.21 $35.23 0
2016-10-21 $46.14 $46.14 $46.14 $46.14 $35.17 0
2016-10-20 $46.21 $46.21 $46.21 $46.21 $35.23 0
2016-10-19 $46.28 $46.28 $46.28 $46.28 $35.28 0
2016-10-18 $46.10 $46.10 $46.10 $46.10 $35.14 0
2016-10-17 $45.65 $45.65 $45.65 $45.65 $34.80 0
2016-10-14 $45.73 $45.73 $45.73 $45.73 $34.86 0
2016-10-13 $45.77 $45.77 $45.77 $45.77 $34.89 0
2016-10-12 $45.99 $45.99 $45.99 $45.99 $35.06 0
2016-10-11 $46.15 $46.15 $46.15 $46.15 $35.18 0
2016-10-10 $46.85 $46.85 $46.85 $46.85 $35.72 0
2016-10-07 $46.69 $46.69 $46.69 $46.69 $35.59 0
2016-10-06 $46.92 $46.92 $46.92 $46.92 $35.77 0
2016-10-05 $47.17 $47.17 $47.17 $47.17 $35.96 0
2016-10-04 $46.93 $46.93 $46.93 $46.93 $35.78 0
2016-10-03 $46.97 $46.97 $46.97 $46.97 $35.81 0
2016-09-30 $46.89 $46.89 $46.89 $46.89 $35.75 0
2016-09-29 $46.54 $46.54 $46.54 $46.54 $35.48 0
2016-09-28 $46.96 $46.96 $46.96 $46.96 $35.80 0
2016-09-27 $46.60 $46.60 $46.60 $46.60 $35.52 0
2016-09-26 $46.42 $46.42 $46.42 $46.42 $35.39 0
2016-09-23 $46.75 $46.75 $46.75 $46.75 $35.64 0
2016-09-22 $46.99 $46.99 $46.99 $46.99 $35.82 0
2016-09-21 $46.65 $46.65 $46.65 $46.65 $35.56 0
2016-09-20 $46.15 $46.15 $46.15 $46.15 $35.18 0
2016-09-19 $46.10 $46.10 $46.10 $46.10 $35.14 0
2016-09-16 $45.90 $45.90 $45.90 $45.90 $34.99 0
2016-09-15 $46.02 $46.02 $46.02 $46.02 $35.08 0
2016-09-14 $45.59 $45.59 $45.59 $45.59 $34.75 0
2016-09-13 $45.45 $45.45 $45.45 $45.45 $34.65 0
2016-09-12 $46.11 $46.11 $46.11 $46.11 $35.15 0
2016-09-09 $45.68 $45.68 $45.68 $45.68 $34.82 0
2016-09-08 $46.81 $46.81 $46.81 $46.81 $35.68 0
2016-09-07 $46.85 $46.85 $46.85 $46.85 $35.72 0
2016-09-06 $46.68 $46.68 $46.68 $46.68 $35.59 0
2016-09-02 $46.27 $46.27 $46.27 $46.27 $35.27 0
2016-09-01 $45.95 $45.95 $45.95 $45.95 $35.03 0
2016-08-31 $45.91 $45.91 $45.91 $45.91 $35.00 0
2016-08-30 $46.08 $46.08 $46.08 $46.08 $35.13 0
2016-08-29 $46.10 $46.10 $46.10 $46.10 $35.14 0
2016-08-26 $46.00 $46.00 $46.00 $46.00 $35.07 0
2016-08-25 $46.07 $46.07 $46.07 $46.07 $35.12 0
2016-08-24 $46.12 $46.12 $46.12 $46.12 $35.16 0
2016-08-23 $46.44 $46.44 $46.44 $46.44 $35.40 0
2016-08-22 $46.25 $46.25 $46.25 $46.25 $35.26 0
2016-08-19 $46.13 $46.13 $46.13 $46.13 $35.17 0
2016-08-18 $46.26 $46.26 $46.26 $46.26 $35.27 0
2016-08-17 $46.00 $46.00 $46.00 $46.00 $35.07 0
2016-08-16 $46.22 $46.22 $46.22 $46.22 $35.23 0
2016-08-15 $46.41 $46.41 $46.41 $46.41 $35.38 0
2016-08-12 $46.13 $46.13 $46.13 $46.13 $35.17 0
2016-08-11 $46.00 $46.00 $46.00 $46.00 $35.07 0
2016-08-10 $45.82 $45.82 $45.82 $45.82 $34.93 0
2016-08-09 $45.96 $45.96 $45.96 $45.96 $35.04 0
2016-08-08 $45.76 $45.76 $45.76 $45.76 $34.88 0
2016-08-05 $45.80 $45.80 $45.80 $45.80 $34.91 0
2016-08-04 $45.36 $45.36 $45.36 $45.36 $34.58 0
2016-08-03 $45.30 $45.30 $45.30 $45.30 $34.53 0
2016-08-02 $45.18 $45.18 $45.18 $45.18 $34.44 0
2016-08-01 $45.44 $45.44 $45.44 $45.44 $34.64 0
2016-07-29 $45.52 $45.52 $45.52 $45.52 $34.70 0
2016-07-28 $45.13 $45.13 $45.13 $45.13 $34.40 0
2016-07-27 $45.10 $45.10 $45.10 $45.10 $34.38 0
2016-07-26 $44.89 $44.89 $44.89 $44.89 $34.22 0
2016-07-25 $44.72 $44.72 $44.72 $44.72 $34.09 0
2016-07-22 $44.77 $44.77 $44.77 $44.77 $34.13 0
2016-07-21 $44.69 $44.69 $44.69 $44.69 $34.07 0
2016-07-20 $44.78 $44.78 $44.78 $44.78 $34.14 0
2016-07-19 $44.35 $44.35 $44.35 $44.35 $33.81 0
2016-07-18 $44.44 $44.44 $44.44 $44.44 $33.88 0
2016-07-15 $44.31 $44.31 $44.31 $44.31 $33.78 0
2016-07-14 $44.42 $44.42 $44.42 $44.42 $33.86 0
2016-07-13 $44.29 $44.29 $44.29 $44.29 $33.76 0
2016-07-12 $44.45 $44.45 $44.45 $44.45 $33.89 0
2016-07-11 $43.93 $43.93 $43.93 $43.93 $33.49 0
2016-07-08 $43.55 $43.55 $43.55 $43.55 $33.20 0
2016-07-07 $42.95 $42.95 $42.95 $42.95 $32.74 0
2016-07-06 $42.79 $42.79 $42.79 $42.79 $32.62 0
2016-07-05 $42.76 $42.76 $42.76 $42.76 $32.60 0
2016-07-01 $43.44 $43.44 $43.44 $43.44 $33.12 0
2016-06-30 $43.13 $43.13 $43.13 $43.13 $32.88 0
2016-06-29 $42.69 $42.69 $42.69 $42.69 $32.54 0
2016-06-28 $41.91 $41.91 $41.91 $41.91 $31.95 0
2016-06-27 $41.01 $41.01 $41.01 $41.01 $31.26 0
2016-06-24 $42.22 $42.22 $42.22 $42.22 $32.19 0
2016-06-23 $44.23 $44.23 $44.23 $44.23 $33.72 0
2016-06-22 $43.56 $43.56 $43.56 $43.56 $33.21 0
2016-06-21 $43.56 $43.56 $43.56 $43.56 $33.21 0
2016-06-20 $43.66 $43.66 $43.66 $43.66 $33.28 0
2016-06-17 $42.94 $42.94 $42.94 $42.94 $32.73 0
2016-06-16 $42.79 $42.79 $42.79 $42.79 $32.62 0
2016-06-15 $43.05 $43.05 $43.05 $43.05 $32.82 0
2016-06-14 $42.82 $42.82 $42.82 $42.82 $32.64 0
2016-06-13 $43.10 $43.10 $43.10 $43.10 $32.86 0
2016-06-10 $43.68 $43.68 $43.68 $43.68 $33.30 0
2016-06-09 $44.50 $44.50 $44.50 $44.50 $33.92 0
2016-06-08 $44.82 $44.82 $44.82 $44.82 $34.17 0
2016-06-07 $44.64 $44.64 $44.64 $44.64 $34.03 0
2016-06-06 $44.39 $44.39 $44.39 $44.39 $33.84 0
2016-06-03 $44.06 $44.06 $44.06 $44.06 $33.59 0
2016-06-02 $43.97 $43.97 $43.97 $43.97 $33.52 0
2016-06-01 $43.73 $43.73 $43.73 $43.73 $33.34 0
2016-05-31 $43.53 $43.53 $43.53 $43.53 $33.18 0
2016-05-27 $43.29 $43.29 $43.29 $43.29 $33.00 0
2016-05-26 $43.11 $43.11 $43.11 $43.11 $32.86 0
2016-05-25 $43.07 $43.07 $43.07 $43.07 $32.83 0
2016-05-24 $42.76 $42.76 $42.76 $42.76 $32.60 0
2016-05-23 $42.37 $42.37 $42.37 $42.37 $32.30 0
2016-05-20 $42.25 $42.25 $42.25 $42.25 $32.21 0
2016-05-19 $41.77 $41.77 $41.77 $41.77 $31.84 0
2016-05-18 $42.02 $42.02 $42.02 $42.02 $32.03 0
2016-05-17 $42.04 $42.04 $42.04 $42.04 $32.05 0
2016-05-16 $42.24 $42.24 $42.24 $42.24 $32.20 0
2016-05-13 $41.88 $41.88 $41.88 $41.88 $31.93 0
2016-05-12 $42.02 $42.02 $42.02 $42.02 $32.03 0
2016-05-11 $42.13 $42.13 $42.13 $42.13 $32.12 0
2016-05-10 $42.33 $42.33 $42.33 $42.33 $32.27 0
2016-05-09 $41.92 $41.92 $41.92 $41.92 $31.96 0
2016-05-06 $41.94 $41.94 $41.94 $41.94 $31.97 0
2016-05-05 $41.91 $41.91 $41.91 $41.91 $31.95 0
2016-05-04 $41.97 $41.97 $41.97 $41.97 $31.99 0
2016-05-03 $42.36 $42.36 $42.36 $42.36 $32.29 0
2016-05-02 $43.02 $43.02 $43.02 $43.02 $32.80 0
2016-04-29 $42.80 $42.80 $42.80 $42.80 $32.63 0
2016-04-28 $43.05 $43.05 $43.05 $43.05 $32.82 0
2016-04-27 $43.29 $43.29 $43.29 $43.29 $33.00 0
2016-04-26 $43.23 $43.23 $43.23 $43.23 $32.96 0
2016-04-25 $43.04 $43.04 $43.04 $43.04 $32.81 0
2016-04-22 $43.19 $43.19 $43.19 $43.19 $32.92 0
2016-04-21 $43.12 $43.12 $43.12 $43.12 $32.87 0
2016-04-20 $43.22 $43.22 $43.22 $43.22 $32.95 0
2016-04-19 $43.25 $43.25 $43.25 $43.25 $32.97 0
2016-04-18 $43.13 $43.13 $43.13 $43.13 $32.88 0
2016-04-15 $42.93 $42.93 $42.93 $42.93 $32.73 0
2016-04-14 $42.98 $42.98 $42.98 $42.98 $32.76 0
2016-04-13 $43.01 $43.01 $43.01 $43.01 $32.79 0
2016-04-12 $42.41 $42.41 $42.41 $42.41 $32.33 0
2016-04-11 $42.02 $42.02 $42.02 $42.02 $32.03 0
2016-04-08 $42.06 $42.06 $42.06 $42.06 $32.06 0
2016-04-07 $41.78 $41.78 $41.78 $41.78 $31.85 0
2016-04-06 $42.15 $42.15 $42.15 $42.15 $32.13 0
2016-04-05 $41.53 $41.53 $41.53 $41.53 $31.66 0
2016-04-04 $42.01 $42.01 $42.01 $42.01 $32.03 0
2016-04-01 $42.04 $42.04 $42.04 $42.04 $32.05 0
2016-03-31 $42.06 $42.06 $42.06 $42.06 $32.06 0
2016-03-30 $41.96 $41.96 $41.96 $41.96 $31.99 0
2016-03-29 $41.67 $41.67 $41.67 $41.67 $31.77 0
2016-03-28 $41.13 $41.13 $41.13 $41.13 $31.35 0
2016-03-24 $41.12 $41.12 $41.12 $41.12 $31.35 0
2016-03-23 $41.05 $41.05 $41.05 $41.05 $31.29 0
2016-03-22 $41.60 $41.60 $41.60 $41.60 $31.71 0
2016-03-21 $41.53 $41.53 $41.53 $41.53 $31.66 0
2016-03-18 $41.47 $41.47 $41.47 $41.47 $31.61 0
2016-03-17 $41.23 $41.23 $41.23 $41.23 $31.43 0
2016-03-16 $40.79 $40.79 $40.79 $40.79 $31.10 0
2016-03-15 $40.46 $40.46 $40.46 $40.46 $30.84 0
2016-03-14 $40.95 $40.95 $40.95 $40.95 $31.22 0
2016-03-11 $40.86 $40.86 $40.86 $40.86 $31.15 0
2016-03-10 $40.18 $40.18 $40.18 $40.18 $30.63 0
2016-03-09 $40.23 $40.23 $40.23 $40.23 $30.67 0
2016-03-08 $40.18 $40.18 $40.18 $40.18 $30.63 0
2016-03-07 $40.90 $40.90 $40.90 $40.90 $31.18 0
2016-03-04 $40.71 $40.71 $40.71 $40.71 $31.03 0
2016-03-03 $40.44 $40.44 $40.44 $40.44 $30.83 0
2016-03-02 $40.19 $40.19 $40.19 $40.19 $30.64 0
2016-03-01 $39.91 $39.91 $39.91 $39.91 $30.42 0
2016-02-29 $39.15 $39.15 $39.15 $39.15 $29.85 0
2016-02-26 $39.19 $39.19 $39.19 $39.19 $29.88 0
2016-02-25 $38.98 $38.98 $38.98 $38.98 $29.72 0
2016-02-24 $38.67 $38.67 $38.67 $38.67 $29.48 0
2016-02-23 $38.50 $38.50 $38.50 $38.50 $29.35 0
2016-02-22 $38.84 $38.84 $38.84 $38.84 $29.61 0
2016-02-19 $38.46 $38.46 $38.46 $38.46 $29.32 0
2016-02-18 $38.36 $38.36 $38.36 $38.36 $29.24 0
2016-02-17 $38.46 $38.46 $38.46 $38.46 $29.32 0
2016-02-16 $37.68 $37.68 $37.68 $37.68 $28.72 0
2016-02-12 $36.92 $36.92 $36.92 $36.92 $28.15 0
2016-02-11 $36.47 $36.47 $36.47 $36.47 $27.80 0
2016-02-10 $36.97 $36.97 $36.97 $36.97 $28.18 0
2016-02-09 $36.92 $36.92 $36.92 $36.92 $28.15 0
2016-02-08 $37.25 $37.25 $37.25 $37.25 $28.40 0
2016-02-05 $38.05 $38.05 $38.05 $38.05 $29.01 0
2016-02-04 $38.97 $38.97 $38.97 $38.97 $29.71 0
2016-02-03 $38.81 $38.81 $38.81 $38.81 $29.59 0
2016-02-02 $38.72 $38.72 $38.72 $38.72 $29.52 0
2016-02-01 $39.47 $39.47 $39.47 $39.47 $30.09 0
2016-01-29 $39.31 $39.31 $39.31 $39.31 $29.97 0
2016-01-28 $38.51 $38.51 $38.51 $38.51 $29.36 0
2016-01-27 $38.60 $38.60 $38.60 $38.60 $29.43 0
2016-01-26 $38.94 $38.94 $38.94 $38.94 $29.69 0
2016-01-25 $38.57 $38.57 $38.57 $38.57 $29.40 0
2016-01-22 $38.94 $38.94 $38.94 $38.94 $29.69 0
2016-01-21 $37.97 $37.97 $37.97 $37.97 $28.95 0
2016-01-20 $38.05 $38.05 $38.05 $38.05 $29.01 0
2016-01-19 $38.34 $38.34 $38.34 $38.34 $29.23 0
2016-01-15 $38.64 $38.64 $38.64 $38.64 $29.46 0
2016-01-14 $39.51 $39.51 $39.51 $39.51 $30.12 0
2016-01-13 $39.35 $39.35 $39.35 $39.35 $30.00 0
2016-01-12 $40.20 $40.20 $40.20 $40.20 $30.65 0
2016-01-11 $40.06 $40.06 $40.06 $40.06 $30.54 0
2016-01-08 $40.50 $40.50 $40.50 $40.50 $30.87 0
2016-01-07 $40.89 $40.89 $40.89 $40.89 $31.17 0
2016-01-06 $41.82 $41.82 $41.82 $41.82 $31.88 0
2016-01-05 $42.46 $42.46 $42.46 $42.46 $32.37 0
2016-01-04 $42.57 $42.57 $42.57 $42.57 $32.45 0
2015-12-31 $43.30 $43.30 $43.30 $43.30 $33.01 0
2015-12-30 $43.50 $43.50 $43.50 $43.50 $33.16 0
2015-12-29 $43.78 $43.78 $43.78 $43.78 $33.37 0
2015-12-28 $43.39 $43.39 $43.39 $43.39 $33.08 0
2015-12-24 $43.50 $43.50 $43.50 $43.50 $33.16 0
2015-12-23 $43.51 $43.51 $43.51 $43.51 $33.17 0
2015-12-22 $42.98 $42.98 $42.98 $42.98 $32.76 0
2015-12-21 $45.65 $45.65 $45.65 $45.65 $32.65 0
2015-12-18 $45.50 $45.50 $45.50 $45.50 $32.54 0
2015-12-17 $45.78 $45.78 $45.78 $45.78 $32.74 0
2015-12-16 $46.04 $46.04 $46.04 $46.04 $32.93 0
2015-12-15 $45.49 $45.49 $45.49 $45.49 $32.54 0
2015-12-14 $45.01 $45.01 $45.01 $45.01 $32.19 0
2015-12-11 $45.16 $45.16 $45.16 $45.16 $32.30 0
2015-12-10 $46.02 $46.02 $46.02 $46.02 $32.91 0
2015-12-09 $45.94 $45.94 $45.94 $45.94 $32.86 0
2015-12-08 $46.22 $46.22 $46.22 $46.22 $33.06 0
2015-12-07 $46.48 $46.48 $46.48 $46.48 $33.24 0
2015-12-04 $46.94 $46.94 $46.94 $46.94 $33.57 0
2015-12-03 $46.62 $46.62 $46.62 $46.62 $33.34 0
2015-12-02 $47.03 $47.03 $47.03 $47.03 $33.64 0
2015-12-01 $47.34 $47.34 $47.34 $47.34 $33.86 0
2015-11-30 $47.03 $47.03 $47.03 $47.03 $33.64 0
2015-11-27 $47.10 $47.10 $47.10 $47.10 $33.69 0
2015-11-25 $47.11 $47.11 $47.11 $47.11 $33.69 0
2015-11-24 $46.92 $46.92 $46.92 $46.92 $33.56 0
2015-11-23 $46.74 $46.74 $46.74 $46.74 $33.43 0
2015-11-20 $46.75 $46.75 $46.75 $46.75 $33.44 0
2015-11-19 $46.59 $46.59 $46.59 $46.59 $33.32 0
2015-11-18 $46.71 $46.71 $46.71 $46.71 $33.41 0
2015-11-17 $46.23 $46.23 $46.23 $46.23 $33.06 0
2015-11-16 $46.07 $46.07 $46.07 $46.07 $32.95 0
2015-11-13 $45.79 $45.79 $45.79 $45.79 $32.75 0
2015-11-12 $46.01 $46.01 $46.01 $46.01 $32.91 0
2015-11-11 $46.54 $46.54 $46.54 $46.54 $33.29 0
2015-11-10 $46.63 $46.63 $46.63 $46.63 $33.35 0
2015-11-09 $46.65 $46.65 $46.65 $46.65 $33.36 0
2015-11-06 $46.94 $46.94 $46.94 $46.94 $33.57 0
2015-11-05 $46.84 $46.84 $46.84 $46.84 $33.50 0
2015-11-04 $47.08 $47.08 $47.08 $47.08 $33.67 0
2015-11-03 $47.10 $47.10 $47.10 $47.10 $33.69 0
2015-11-02 $46.92 $46.92 $46.92 $46.92 $33.56 0
2015-10-30 $46.25 $46.25 $46.25 $46.25 $33.08 0
2015-10-29 $46.25 $46.25 $46.25 $46.25 $33.08 0
2015-10-28 $46.64 $46.64 $46.64 $46.64 $33.36 0
2015-10-27 $46.20 $46.20 $46.20 $46.20 $33.04 0
2015-10-26 $46.39 $46.39 $46.39 $46.39 $33.18 0
2015-10-23 $46.47 $46.47 $46.47 $46.47 $33.24 0
2015-10-22 $46.13 $46.13 $46.13 $46.13 $32.99 0
2015-10-21 $45.89 $45.89 $45.89 $45.89 $32.82 0
2015-10-20 $46.25 $46.25 $46.25 $46.25 $33.08 0
2015-10-19 $46.37 $46.37 $46.37 $46.37 $33.16 0
2015-10-16 $46.24 $46.24 $46.24 $46.24 $33.07 0
2015-10-15 $46.45 $46.45 $46.45 $46.45 $33.22 0
2015-10-14 $45.71 $45.71 $45.71 $45.71 $32.69 0
2015-10-13 $45.73 $45.73 $45.73 $45.73 $32.71 0
2015-10-12 $46.20 $46.20 $46.20 $46.20 $33.04 0
2015-10-09 $46.28 $46.28 $46.28 $46.28 $33.10 0
2015-10-08 $46.16 $46.16 $46.16 $46.16 $33.01 0
2015-10-07 $46.13 $46.13 $46.13 $46.13 $32.99 0
2015-10-06 $45.83 $45.83 $45.83 $45.83 $32.78 0
2015-10-05 $46.10 $46.10 $46.10 $46.10 $32.97 0
2015-10-02 $45.48 $45.48 $45.48 $45.48 $32.53 0
2015-10-01 $44.76 $44.76 $44.76 $44.76 $32.01 0
2015-09-30 $44.72 $44.72 $44.72 $44.72 $31.98 0
2015-09-29 $43.85 $43.85 $43.85 $43.85 $31.36 0
2015-09-28 $44.10 $44.10 $44.10 $44.10 $31.54 0
2015-09-25 $45.25 $45.25 $45.25 $45.25 $32.36 0
2015-09-24 $45.59 $45.59 $45.59 $45.59 $32.61 0
2015-09-23 $45.81 $45.81 $45.81 $45.81 $32.76 0
2015-09-22 $46.00 $46.00 $46.00 $46.00 $32.90 0
2015-09-21 $46.80 $46.80 $46.80 $46.80 $33.47 0
2015-09-18 $47.13 $47.13 $47.13 $47.13 $33.71 0
2015-09-17 $47.66 $47.66 $47.66 $47.66 $34.09 0
2015-09-16 $47.48 $47.48 $47.48 $47.48 $33.96 0
2015-09-15 $47.11 $47.11 $47.11 $47.11 $33.69 0
2015-09-14 $46.82 $46.82 $46.82 $46.82 $33.49 0
2015-09-11 $46.91 $46.91 $46.91 $46.91 $33.55 0
2015-09-10 $46.72 $46.72 $46.72 $46.72 $33.42 0
2015-09-09 $46.42 $46.42 $46.42 $46.42 $33.20 0
2015-09-08 $46.76 $46.76 $46.76 $46.76 $33.44 0
2015-09-04 $45.98 $45.98 $45.98 $45.98 $32.89 0
2015-09-03 $46.40 $46.40 $46.40 $46.40 $33.19 0
2015-09-02 $46.42 $46.42 $46.42 $46.42 $33.20 0
2015-09-01 $45.81 $45.81 $45.81 $45.81 $32.76 0
2015-08-31 $46.88 $46.88 $46.88 $46.88 $33.53 0
2015-08-28 $47.17 $47.17 $47.17 $47.17 $33.74 0
2015-08-27 $46.94 $46.94 $46.94 $46.94 $33.57 0
2015-08-26 $46.03 $46.03 $46.03 $46.03 $32.92 0
2015-08-25 $45.11 $45.11 $45.11 $45.11 $32.26 0
2015-08-24 $44.55 $44.55 $44.55 $44.55 $31.86 0

SMALLCAP WORLD FUND INC CLASS R4 (RSLEX) News Headlines

Recent SMALLCAP WORLD FUND INC CLASS R4 (RSLEX) News
Similar Companies to SMALLCAP WORLD FUND INC CLASS R4 (RSLEX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.