SMALLCAP WORLD FUND INC CLASS R5 (RSLFX) Exchange: NMFQS

Data as of Aug. 20, 2025

$77.72 ($-0.28) -0.36%

SMALLCAP WORLD FUND INC CLASS R5 - Daily Information
Click for more stock information on SMALLCAP WORLD FUND INC CLASS R5.
Daily Information Data
Date Aug. 20, 2025
Open $77.72
Previous Close $77.72
High $77.72
Low $77.72
Adjusted Open $77.72
Previous Adjusted Close $77.72
Adjusted High $77.72
Adjusted Low $77.72

About SMALLCAP WORLD FUND INC CLASS R5 (RSLFX)

Normally the fund invests at least 80% of its net assets in growth-oriented common stocks and other equity-type securities (such as preferred stocks, convertible preferred stocks and convertible bonds) of companies with small market capitalizations. The investment adviser currently defines “small market capitalization” companies to be companies with market capitalizations of $6.0 billion or less. The investment adviser has periodically re-evaluated and adjusted this definition and may continue to do so in the future. The fund may continue to hold securities of a portfolio company that subsequently appreciates above the small market capitalization threshold. Because of this, the fund may have less than 80% of its net assets in small market capitalization stocks at any given time. Under normal circumstances, the fund will invest a significant portion of its assets outside the United States, including in emerging markets. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.

Historical Stock Data for SMALLCAP WORLD FUND INC CLASS R5 (RSLFX)

Date Open High Low Close Adj.Close Volume
2025-08-19 $77.72 $77.72 $77.72 $77.72 $77.72 0
2025-08-18 $78.00 $78.00 $78.00 $78.00 $78.00 0
2025-08-15 $77.77 $77.77 $77.77 $77.77 $77.77 0
2025-08-14 $77.96 $77.96 $77.96 $77.96 $77.96 0
2025-08-13 $78.71 $78.71 $78.71 $78.71 $78.71 0
2025-08-12 $78.00 $78.00 $78.00 $78.00 $78.00 0
2025-08-11 $76.57 $76.57 $76.57 $76.57 $76.57 0
2025-08-08 $76.90 $76.90 $76.90 $76.90 $76.90 0
2025-08-07 $76.95 $76.95 $76.95 $76.95 $76.95 0
2025-08-06 $76.66 $76.66 $76.66 $76.66 $76.66 0
2025-08-05 $76.63 $76.63 $76.63 $76.63 $76.63 0
2025-08-04 $76.58 $76.58 $76.58 $76.58 $76.58 0
2025-08-01 $75.37 $75.37 $75.37 $75.37 $75.37 0
2025-07-31 $75.98 $75.98 $75.98 $75.98 $75.98 0
2025-07-30 $76.68 $76.68 $76.68 $76.68 $76.68 0
2025-07-29 $76.90 $76.90 $76.90 $76.90 $76.90 0
2025-07-28 $77.19 $77.19 $77.19 $77.19 $77.19 0
2025-07-25 $77.67 $77.67 $77.67 $77.67 $77.67 0
2025-07-24 $77.28 $77.28 $77.28 $77.28 $77.28 0
2025-07-23 $77.76 $77.76 $77.76 $77.76 $77.76 0
2025-07-22 $76.81 $76.81 $76.81 $76.81 $76.81 0
2025-07-21 $76.55 $76.55 $76.55 $76.55 $76.55 0
2025-07-18 $76.68 $76.68 $76.68 $76.68 $76.68 0
2025-07-17 $76.85 $76.85 $76.85 $76.85 $76.85 0
2025-07-16 $76.05 $76.05 $76.05 $76.05 $76.05 0
2025-07-15 $75.61 $75.61 $75.61 $75.61 $75.61 0
2025-07-14 $76.37 $76.37 $76.37 $76.37 $76.37 0
2025-07-11 $76.43 $76.43 $76.43 $76.43 $76.43 0
2025-07-10 $77.24 $77.24 $77.24 $77.24 $77.24 0
2025-07-09 $76.97 $76.97 $76.97 $76.97 $76.97 0
2025-07-08 $76.43 $76.43 $76.43 $76.43 $76.43 0
2025-07-07 $76.11 $76.11 $76.11 $76.11 $76.11 0
2025-07-03 $76.98 $76.98 $76.98 $76.98 $76.98 0
2025-07-02 $76.54 $76.54 $76.54 $76.54 $76.54 0
2025-07-01 $76.34 $76.34 $76.34 $76.34 $76.34 0
2025-06-30 $76.20 $76.20 $76.20 $76.20 $76.20 0
2025-06-27 $75.91 $75.91 $75.91 $75.91 $75.91 0
2025-06-26 $75.67 $75.67 $75.67 $75.67 $75.67 0
2025-06-25 $74.70 $74.70 $74.70 $74.70 $74.70 0
2025-06-24 $74.91 $74.91 $74.91 $74.91 $74.91 0
2025-06-23 $73.86 $73.86 $73.86 $73.86 $73.86 0
2025-06-20 $73.25 $73.25 $73.25 $73.25 $73.25 0
2025-06-18 $73.47 $73.47 $73.47 $73.47 $73.47 0
2025-06-17 $73.22 $73.22 $73.22 $73.22 $73.22 0
2025-06-16 $74.08 $74.08 $74.08 $74.08 $74.08 0
2025-06-13 $73.30 $73.30 $73.30 $73.30 $73.30 0
2025-06-12 $74.46 $74.46 $74.46 $74.46 $74.43 0
2025-06-11 $74.24 $74.24 $74.24 $74.24 $74.21 0
2025-06-10 $74.20 $74.20 $74.20 $74.20 $74.18 0
2025-06-09 $73.96 $73.96 $73.96 $73.96 $73.94 0
2025-06-06 $73.54 $73.54 $73.54 $73.54 $73.52 0
2025-06-05 $73.06 $73.06 $73.06 $73.06 $73.04 0
2025-06-04 $73.02 $73.02 $73.02 $73.02 $73.00 0
2025-06-03 $72.63 $72.63 $72.63 $72.63 $72.61 0
2025-06-02 $72.22 $72.22 $72.22 $72.22 $72.20 0
2025-05-30 $71.86 $71.86 $71.86 $71.86 $71.84 0
2025-05-29 $71.94 $71.94 $71.94 $71.94 $71.92 0
2025-05-28 $71.73 $71.73 $71.73 $71.73 $71.71 0
2025-05-27 $72.41 $72.41 $72.41 $72.41 $72.39 0
2025-05-23 $71.12 $71.12 $71.12 $71.12 $71.12 0
2025-05-22 $71.14 $71.14 $71.14 $71.14 $71.14 0
2025-05-21 $71.16 $71.16 $71.16 $71.16 $71.16 0
2025-05-20 $72.32 $72.32 $72.32 $72.32 $72.32 0
2025-05-19 $72.33 $72.33 $72.33 $72.33 $72.33 0
2025-05-16 $72.13 $72.13 $72.13 $72.13 $72.13 0
2025-05-15 $71.76 $71.76 $71.76 $71.76 $71.76 0
2025-05-14 $71.63 $71.63 $71.63 $71.63 $71.63 0
2025-05-13 $71.88 $71.88 $71.88 $71.88 $71.88 0
2025-05-12 $71.49 $71.49 $71.49 $71.49 $71.49 0
2025-05-09 $69.61 $69.61 $69.61 $69.61 $69.61 0
2025-05-08 $69.40 $69.40 $69.40 $69.40 $69.40 0
2025-05-07 $68.79 $68.79 $68.79 $68.79 $68.79 0
2025-05-06 $68.74 $68.74 $68.74 $68.74 $68.74 0
2025-05-05 $68.97 $68.97 $68.97 $68.97 $68.97 0
2025-05-02 $69.02 $69.02 $69.02 $69.02 $69.02 0
2025-05-01 $67.66 $67.66 $67.66 $67.66 $67.66 0
2025-04-30 $67.53 $67.53 $67.53 $67.53 $67.53 0
2025-04-29 $67.44 $67.44 $67.44 $67.44 $67.44 0
2025-04-28 $67.04 $67.04 $67.04 $67.04 $67.04 0
2025-04-25 $66.79 $66.79 $66.79 $66.79 $66.79 0
2025-04-24 $66.88 $66.88 $66.88 $66.88 $66.88 0
2025-04-23 $65.71 $65.71 $65.71 $65.71 $65.71 0
2025-04-22 $64.96 $64.96 $64.96 $64.96 $64.96 0
2025-04-21 $63.60 $63.60 $63.60 $63.60 $63.60 0
2025-04-17 $64.47 $64.47 $64.47 $64.47 $64.47 0
2025-04-16 $63.87 $63.87 $63.87 $63.87 $63.87 0
2025-04-15 $64.63 $64.63 $64.63 $64.63 $64.63 0
2025-04-14 $64.37 $64.37 $64.37 $64.37 $64.37 0
2025-04-11 $63.54 $63.54 $63.54 $63.54 $63.54 0
2025-04-10 $62.45 $62.45 $62.45 $62.45 $62.45 0
2025-04-09 $63.76 $63.76 $63.76 $63.76 $63.76 0
2025-04-08 $59.56 $59.56 $59.56 $59.56 $59.56 0
2025-04-07 $60.23 $60.23 $60.23 $60.23 $60.23 0
2025-04-04 $62.48 $62.48 $62.48 $62.48 $62.48 0
2025-04-03 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-04-02 $67.26 $67.26 $67.26 $67.26 $67.26 0
2025-04-01 $66.40 $66.40 $66.40 $66.40 $66.40 0
2025-03-31 $66.21 $66.21 $66.21 $66.21 $66.21 0
2025-03-28 $66.85 $66.85 $66.85 $66.85 $66.85 0
2025-03-27 $68.13 $68.13 $68.13 $68.13 $68.13 0
2025-03-26 $68.26 $68.26 $68.26 $68.26 $68.26 0
2025-03-25 $69.01 $69.01 $69.01 $69.01 $69.01 0
2025-03-24 $69.15 $69.15 $69.15 $69.15 $69.15 0
2025-03-21 $68.01 $68.01 $68.01 $68.01 $68.01 0
2025-03-20 $68.30 $68.30 $68.30 $68.30 $68.30 0
2025-03-19 $68.61 $68.61 $68.61 $68.61 $68.61 0
2025-03-18 $67.89 $67.89 $67.89 $67.89 $67.89 0
2025-03-17 $68.27 $68.27 $68.27 $68.27 $68.27 0
2025-03-14 $67.53 $67.53 $67.53 $67.53 $67.53 0
2025-03-13 $65.99 $65.99 $65.99 $65.99 $65.99 0
2025-03-12 $66.93 $66.93 $66.93 $66.93 $66.93 0
2025-03-11 $66.59 $66.59 $66.59 $66.59 $66.59 0
2025-03-10 $66.61 $66.61 $66.61 $66.61 $66.61 0
2025-03-07 $68.51 $68.51 $68.51 $68.51 $68.51 0
2025-03-06 $68.19 $68.19 $68.19 $68.19 $68.19 0
2025-03-05 $69.13 $69.13 $69.13 $69.13 $69.13 0
2025-03-04 $67.65 $67.65 $67.65 $67.65 $67.65 0
2025-03-03 $68.20 $68.20 $68.20 $68.20 $68.20 0
2025-02-28 $69.31 $69.31 $69.31 $69.31 $69.31 0
2025-02-27 $69.10 $69.10 $69.10 $69.10 $69.10 0
2025-02-26 $70.46 $70.46 $70.46 $70.46 $70.46 0
2025-02-25 $70.41 $70.41 $70.41 $70.41 $70.41 0
2025-02-24 $70.47 $70.47 $70.47 $70.47 $70.47 0
2025-02-21 $70.91 $70.91 $70.91 $70.91 $70.91 0
2025-02-20 $72.52 $72.52 $72.52 $72.52 $72.52 0
2025-02-19 $72.81 $72.81 $72.81 $72.81 $72.81 0
2025-02-18 $73.28 $73.28 $73.28 $73.28 $73.28 0
2025-02-14 $72.84 $72.84 $72.84 $72.84 $72.84 0
2025-02-13 $72.78 $72.78 $72.78 $72.78 $72.78 0
2025-02-12 $72.02 $72.02 $72.02 $72.02 $72.02 0
2025-02-11 $72.27 $72.27 $72.27 $72.27 $72.27 0
2025-02-10 $72.64 $72.64 $72.64 $72.64 $72.64 0
2025-02-07 $72.52 $72.52 $72.52 $72.52 $72.52 0
2025-02-06 $73.20 $73.20 $73.20 $73.20 $73.20 0
2025-02-05 $73.33 $73.33 $73.33 $73.33 $73.33 0
2025-02-04 $72.51 $72.51 $72.51 $72.51 $72.51 0
2025-02-03 $71.72 $71.72 $71.72 $71.72 $71.72 0
2025-01-31 $72.60 $72.60 $72.60 $72.60 $72.60 0
2025-01-30 $73.04 $73.04 $73.04 $73.04 $73.04 0
2025-01-29 $72.28 $72.28 $72.28 $72.28 $72.28 0
2025-01-28 $72.35 $72.35 $72.35 $72.35 $72.35 0
2025-01-27 $72.06 $72.06 $72.06 $72.06 $72.06 0
2025-01-24 $73.23 $73.23 $73.23 $73.23 $73.23 0
2025-01-23 $73.26 $73.26 $73.26 $73.26 $73.26 0
2025-01-22 $73.10 $73.10 $73.10 $73.10 $73.10 0
2025-01-21 $73.09 $73.09 $73.09 $73.09 $73.09 0
2025-01-17 $71.71 $71.71 $71.71 $71.71 $71.71 0
2025-01-16 $71.40 $71.40 $71.40 $71.40 $71.40 0
2025-01-15 $71.03 $71.03 $71.03 $71.03 $71.03 0
2025-01-14 $69.91 $69.91 $69.91 $69.91 $69.91 0
2025-01-13 $69.26 $69.26 $69.26 $69.26 $69.26 0
2025-01-10 $69.67 $69.67 $69.67 $69.67 $69.67 0
2025-01-08 $70.84 $70.84 $70.84 $70.84 $70.84 0
2025-01-07 $71.11 $71.11 $71.11 $71.11 $71.11 0
2025-01-06 $71.58 $71.58 $71.58 $71.58 $71.58 0
2025-01-03 $71.39 $71.39 $71.39 $71.39 $71.39 0
2025-01-02 $70.66 $70.66 $70.66 $70.66 $70.66 0
2024-12-31 $70.79 $70.79 $70.79 $70.79 $70.79 0
2024-12-30 $70.86 $70.86 $70.86 $70.86 $70.86 0
2024-12-27 $71.30 $71.30 $71.30 $71.30 $71.30 0
2024-12-26 $71.82 $71.82 $71.82 $71.82 $71.82 0
2024-12-24 $71.62 $71.62 $71.62 $71.62 $71.62 0
2024-12-23 $71.25 $71.25 $71.25 $71.25 $71.25 0
2024-12-20 $71.33 $71.33 $71.33 $71.33 $71.33 0
2024-12-19 $71.56 $71.56 $71.56 $71.56 $70.93 0
2024-12-18 $71.82 $71.82 $71.82 $71.82 $71.19 0
2024-12-17 $74.07 $74.07 $74.07 $74.07 $73.42 0
2024-12-16 $74.68 $74.68 $74.68 $74.68 $74.03 0
2024-12-13 $74.70 $74.70 $74.70 $74.70 $74.05 0
2024-12-12 $75.14 $75.14 $75.14 $75.14 $74.48 0
2024-12-11 $75.79 $75.79 $75.79 $75.79 $75.13 0
2024-12-10 $75.34 $75.34 $75.34 $75.34 $74.68 0
2024-12-09 $75.77 $75.77 $75.77 $75.77 $75.77 0
2024-12-06 $76.19 $76.19 $76.19 $76.19 $76.19 0
2024-12-05 $75.91 $75.91 $75.91 $75.91 $75.91 0
2024-12-04 $76.37 $76.37 $76.37 $76.37 $76.37 0
2024-12-03 $75.99 $75.99 $75.99 $75.99 $75.99 0
2024-12-02 $75.68 $75.68 $75.68 $75.68 $75.68 0
2024-11-29 $75.54 $75.54 $75.54 $75.54 $75.54 0
2024-11-27 $74.99 $74.99 $74.99 $74.99 $74.99 0
2024-11-26 $75.01 $75.01 $75.01 $75.01 $75.01 0
2024-11-25 $75.57 $75.57 $75.57 $75.57 $75.57 0
2024-11-22 $74.41 $74.41 $74.41 $74.41 $74.41 0
2024-11-21 $73.66 $73.66 $73.66 $73.66 $73.66 0
2024-11-20 $72.89 $72.89 $72.89 $72.89 $72.89 0
2024-11-19 $72.85 $72.85 $72.85 $72.85 $72.85 0
2024-11-18 $72.44 $72.44 $72.44 $72.44 $72.44 0
2024-11-15 $72.36 $72.36 $72.36 $72.36 $72.36 0
2024-11-14 $73.26 $73.26 $73.26 $73.26 $73.26 0
2024-11-13 $73.63 $73.63 $73.63 $73.63 $73.63 0
2024-11-12 $74.36 $74.36 $74.36 $74.36 $74.36 0
2024-11-11 $75.52 $75.52 $75.52 $75.52 $75.52 0
2024-11-08 $75.27 $75.27 $75.27 $75.27 $75.27 0
2024-11-07 $75.21 $75.21 $75.21 $75.21 $75.21 0
2024-11-06 $74.73 $74.73 $74.73 $74.73 $74.73 0
2024-11-05 $73.51 $73.51 $73.51 $73.51 $73.51 0
2024-11-04 $72.58 $72.58 $72.58 $72.58 $72.58 0
2024-11-01 $72.41 $72.41 $72.41 $72.41 $72.41 0
2024-10-31 $72.20 $72.20 $72.20 $72.20 $72.20 0
2024-10-30 $73.03 $73.03 $73.03 $73.03 $73.03 0
2024-10-29 $73.19 $73.19 $73.19 $73.19 $73.19 0
2024-10-28 $73.22 $73.22 $73.22 $73.22 $73.22 0
2024-10-25 $72.59 $72.59 $72.59 $72.59 $72.59 0
2024-10-24 $72.85 $72.85 $72.85 $72.85 $72.85 0
2024-10-23 $72.39 $72.39 $72.39 $72.39 $72.39 0
2024-10-22 $73.00 $73.00 $73.00 $73.00 $73.00 0
2024-10-21 $73.56 $73.56 $73.56 $73.56 $73.56 0
2024-10-18 $74.32 $74.32 $74.32 $74.32 $74.32 0
2024-10-17 $74.34 $74.34 $74.34 $74.34 $74.34 0
2024-10-16 $74.59 $74.59 $74.59 $74.59 $74.59 0
2024-10-15 $74.17 $74.17 $74.17 $74.17 $74.17 0
2024-10-14 $74.57 $74.57 $74.57 $74.57 $74.57 0
2024-10-11 $74.27 $74.27 $74.27 $74.27 $74.27 0
2024-10-10 $73.39 $73.39 $73.39 $73.39 $73.39 0
2024-10-09 $73.80 $73.80 $73.80 $73.80 $73.80 0
2024-10-08 $73.47 $73.47 $73.47 $73.47 $73.47 0
2024-10-07 $73.14 $73.14 $73.14 $73.14 $73.14 0
2024-10-04 $73.68 $73.68 $73.68 $73.68 $73.68 0
2024-10-03 $73.13 $73.13 $73.13 $73.13 $73.13 0
2024-10-02 $73.64 $73.64 $73.64 $73.64 $73.64 0
2024-10-01 $73.84 $73.84 $73.84 $73.84 $73.84 0
2024-09-30 $74.56 $74.56 $74.56 $74.56 $74.56 0
2024-09-27 $74.63 $74.63 $74.63 $74.63 $74.63 0
2024-09-26 $74.68 $74.68 $74.68 $74.68 $74.68 0
2024-09-25 $73.74 $73.74 $73.74 $73.74 $73.74 0
2024-09-24 $74.21 $74.21 $74.21 $74.21 $74.21 0
2024-09-23 $73.93 $73.93 $73.93 $73.93 $73.93 0
2024-09-20 $73.86 $73.86 $73.86 $73.86 $73.86 0
2024-09-19 $74.22 $74.22 $74.22 $74.22 $74.22 0
2024-09-18 $72.94 $72.94 $72.94 $72.94 $72.94 0
2024-09-17 $73.13 $73.13 $73.13 $73.13 $73.13 0
2024-09-16 $72.82 $72.82 $72.82 $72.82 $72.82 0
2024-09-13 $72.59 $72.59 $72.59 $72.59 $72.59 0
2024-09-12 $71.65 $71.65 $71.65 $71.65 $71.65 0
2024-09-11 $70.83 $70.83 $70.83 $70.83 $70.83 0
2024-09-10 $70.25 $70.25 $70.25 $70.25 $70.25 0
2024-09-09 $70.28 $70.28 $70.28 $70.28 $70.28 0
2024-09-06 $69.79 $69.79 $69.79 $69.79 $69.79 0
2024-09-05 $70.94 $70.94 $70.94 $70.94 $70.94 0
2024-09-04 $71.27 $71.27 $71.27 $71.27 $71.27 0
2024-09-03 $71.29 $71.29 $71.29 $71.29 $71.29 0
2024-08-30 $73.20 $73.20 $73.20 $73.20 $73.20 0
2024-08-29 $72.69 $72.69 $72.69 $72.69 $72.69 0
2024-08-28 $72.44 $72.44 $72.44 $72.44 $72.44 0
2024-08-27 $72.95 $72.95 $72.95 $72.95 $72.95 0
2024-08-26 $73.09 $73.09 $73.09 $73.09 $73.09 0
2024-08-23 $73.34 $73.34 $73.34 $73.34 $73.34 0
2024-08-22 $71.84 $71.84 $71.84 $71.84 $71.84 0
2024-08-21 $72.32 $72.32 $72.32 $72.32 $72.32 0
2024-08-20 $71.61 $71.61 $71.61 $71.61 $71.61 0
2024-08-19 $71.85 $71.85 $71.85 $71.85 $71.85 0
2024-08-16 $71.13 $71.13 $71.13 $71.13 $71.13 0
2024-08-15 $70.96 $70.96 $70.96 $70.96 $70.96 0
2024-08-14 $69.72 $69.72 $69.72 $69.72 $69.72 0
2024-08-13 $69.67 $69.67 $69.67 $69.67 $69.67 0
2024-08-12 $68.52 $68.52 $68.52 $68.52 $68.52 0
2024-08-09 $68.72 $68.72 $68.72 $68.72 $68.72 0
2024-08-08 $68.71 $68.71 $68.71 $68.71 $68.71 0
2024-08-07 $67.31 $67.31 $67.31 $67.31 $67.31 0
2024-08-06 $67.69 $67.69 $67.69 $67.69 $67.69 0
2024-08-05 $67.07 $67.07 $67.07 $67.07 $67.07 0
2024-08-02 $69.00 $69.00 $69.00 $69.00 $69.00 0
2024-08-01 $70.78 $70.78 $70.78 $70.78 $70.78 0
2024-07-31 $72.69 $72.69 $72.69 $72.69 $72.69 0
2024-07-30 $71.84 $71.84 $71.84 $71.84 $71.84 0
2024-07-29 $71.85 $71.85 $71.85 $71.85 $71.85 0
2024-07-26 $71.97 $71.97 $71.97 $71.97 $71.97 0
2024-07-25 $71.14 $71.14 $71.14 $71.14 $71.14 0
2024-07-24 $71.05 $71.05 $71.05 $71.05 $71.05 0
2024-07-23 $72.52 $72.52 $72.52 $72.52 $72.52 0
2024-07-22 $72.37 $72.37 $72.37 $72.37 $72.37 0
2024-07-19 $71.70 $71.70 $71.70 $71.70 $71.70 0
2024-07-18 $72.20 $72.20 $72.20 $72.20 $72.20 0
2024-07-17 $73.01 $73.01 $73.01 $73.01 $73.01 0
2024-07-16 $74.09 $74.09 $74.09 $74.09 $74.09 0
2024-07-15 $72.86 $72.86 $72.86 $72.86 $72.86 0
2024-07-12 $72.56 $72.56 $72.56 $72.56 $72.56 0
2024-07-11 $71.80 $71.80 $71.80 $71.80 $71.80 0
2024-07-10 $70.78 $70.78 $70.78 $70.78 $70.78 0
2024-07-09 $70.26 $70.26 $70.26 $70.26 $70.26 0
2024-07-08 $70.56 $70.56 $70.56 $70.56 $70.56 0
2024-07-05 $70.58 $70.58 $70.58 $70.58 $70.58 0
2024-07-03 $70.16 $70.16 $70.16 $70.16 $70.16 0
2024-07-02 $69.61 $69.61 $69.61 $69.61 $69.61 0
2024-07-01 $69.63 $69.63 $69.63 $69.63 $69.63 0
2024-06-28 $69.98 $69.98 $69.98 $69.98 $69.98 0
2024-06-27 $69.85 $69.85 $69.85 $69.85 $69.85 0
2024-06-26 $69.64 $69.64 $69.64 $69.64 $69.64 0
2024-06-25 $69.80 $69.80 $69.80 $69.80 $69.80 0
2024-06-24 $70.17 $70.17 $70.17 $70.17 $70.17 0
2024-06-21 $69.88 $69.88 $69.88 $69.88 $69.88 0
2024-06-20 $69.98 $69.98 $69.98 $69.98 $69.98 0
2024-06-18 $70.23 $70.23 $70.23 $70.23 $70.23 0
2024-06-17 $70.10 $70.10 $70.10 $70.10 $70.10 0
2024-06-14 $69.70 $69.70 $69.70 $69.70 $69.70 0
2024-06-13 $70.35 $70.35 $70.35 $70.35 $70.35 0
2024-06-12 $70.96 $70.96 $70.96 $70.96 $70.96 0
2024-06-11 $69.96 $69.96 $69.96 $69.96 $69.96 0
2024-06-10 $70.32 $70.32 $70.32 $70.32 $70.32 0
2024-06-07 $70.06 $70.06 $70.06 $70.06 $70.06 0
2024-06-06 $70.60 $70.60 $70.60 $70.60 $70.60 0
2024-06-05 $70.78 $70.78 $70.78 $70.78 $70.78 0
2024-06-04 $69.72 $69.72 $69.72 $69.72 $69.72 0
2024-06-03 $70.46 $70.46 $70.46 $70.46 $70.46 0
2024-05-31 $70.47 $70.47 $70.47 $70.47 $70.47 0
2024-05-30 $70.07 $70.07 $70.07 $70.07 $70.07 0
2024-05-29 $69.70 $69.70 $69.70 $69.70 $69.70 0
2024-05-28 $70.67 $70.67 $70.67 $70.67 $70.67 0
2024-05-24 $70.89 $70.89 $70.89 $70.89 $70.89 0
2024-05-23 $70.23 $70.23 $70.23 $70.23 $70.23 0
2024-05-22 $70.83 $70.83 $70.83 $70.83 $70.83 0
2024-05-21 $71.26 $71.26 $71.26 $71.26 $71.26 0
2024-05-20 $71.65 $71.65 $71.65 $71.65 $71.65 0
2024-05-17 $71.30 $71.30 $71.30 $71.30 $71.30 0
2024-05-16 $71.36 $71.36 $71.36 $71.36 $71.36 0
2024-05-15 $71.64 $71.64 $71.64 $71.64 $71.64 0
2024-05-14 $70.80 $70.80 $70.80 $70.80 $70.80 0
2024-05-13 $70.20 $70.20 $70.20 $70.20 $70.20 0
2024-05-10 $70.36 $70.36 $70.36 $70.36 $70.36 0
2024-05-09 $70.27 $70.27 $70.27 $70.27 $70.27 0
2024-05-08 $69.91 $69.91 $69.91 $69.91 $69.91 0
2024-05-07 $70.14 $70.14 $70.14 $70.14 $70.14 0
2024-05-06 $70.14 $70.14 $70.14 $70.14 $70.14 0
2024-05-03 $69.30 $69.30 $69.30 $69.30 $69.30 0
2024-05-02 $68.70 $68.70 $68.70 $68.70 $68.70 0
2024-05-01 $67.98 $67.98 $67.98 $67.98 $67.98 0
2024-04-30 $68.06 $68.06 $68.06 $68.06 $68.06 0
2024-04-29 $69.03 $69.03 $69.03 $69.03 $69.03 0
2024-04-26 $68.50 $68.50 $68.50 $68.50 $68.50 0
2024-04-25 $68.12 $68.12 $68.12 $68.12 $68.12 0
2024-04-24 $68.51 $68.51 $68.51 $68.51 $68.51 0
2024-04-23 $68.61 $68.61 $68.61 $68.61 $68.61 0
2024-04-22 $67.41 $67.41 $67.41 $67.41 $67.41 0
2024-04-19 $67.01 $67.01 $67.01 $67.01 $67.01 0
2024-04-18 $67.38 $67.38 $67.38 $67.38 $67.38 0
2024-04-17 $67.52 $67.52 $67.52 $67.52 $67.52 0
2024-04-16 $67.91 $67.91 $67.91 $67.91 $67.91 0
2024-04-15 $68.41 $68.41 $68.41 $68.41 $68.41 0
2024-04-12 $69.24 $69.24 $69.24 $69.24 $69.24 0
2024-04-11 $70.65 $70.65 $70.65 $70.65 $70.65 0
2024-04-10 $70.47 $70.47 $70.47 $70.47 $70.47 0
2024-04-09 $71.59 $71.59 $71.59 $71.59 $71.59 0
2024-04-08 $71.53 $71.53 $71.53 $71.53 $71.53 0
2024-04-05 $71.23 $71.23 $71.23 $71.23 $71.23 0
2024-04-04 $70.68 $70.68 $70.68 $70.68 $70.68 0
2024-04-03 $71.26 $71.26 $71.26 $71.26 $71.26 0
2024-04-02 $70.88 $70.88 $70.88 $70.88 $70.88 0
2024-04-01 $71.63 $71.63 $71.63 $71.63 $71.63 0
2024-03-28 $72.00 $72.00 $72.00 $72.00 $72.00 0
2024-03-27 $71.93 $71.93 $71.93 $71.93 $71.93 0
2024-03-26 $71.21 $71.21 $71.21 $71.21 $71.21 0
2024-03-25 $71.11 $71.11 $71.11 $71.11 $71.11 0
2024-03-22 $71.19 $71.19 $71.19 $71.19 $71.19 0
2024-03-21 $71.72 $71.72 $71.72 $71.72 $71.72 0
2024-03-20 $71.26 $71.26 $71.26 $71.26 $71.26 0
2024-03-19 $70.40 $70.40 $70.40 $70.40 $70.40 0
2024-03-18 $70.23 $70.23 $70.23 $70.23 $70.23 0
2024-03-15 $70.25 $70.25 $70.25 $70.25 $70.25 0
2024-03-14 $70.43 $70.43 $70.43 $70.43 $70.43 0
2024-03-13 $71.09 $71.09 $71.09 $71.09 $71.09 0
2024-03-12 $71.22 $71.22 $71.22 $71.22 $71.22 0
2024-03-11 $70.77 $70.77 $70.77 $70.77 $70.77 0
2024-03-08 $71.15 $71.15 $71.15 $71.15 $71.15 0
2024-03-07 $71.55 $71.55 $71.55 $71.55 $71.55 0
2024-03-06 $70.97 $70.97 $70.97 $70.97 $70.97 0
2024-03-05 $70.35 $70.35 $70.35 $70.35 $70.35 0
2024-03-04 $71.11 $71.11 $71.11 $71.11 $71.11 0
2024-03-01 $71.31 $71.31 $71.31 $71.31 $71.31 0
2024-02-29 $70.65 $70.65 $70.65 $70.65 $70.65 0
2024-02-28 $70.46 $70.46 $70.46 $70.46 $70.46 0
2024-02-27 $70.77 $70.77 $70.77 $70.77 $70.77 0
2024-02-26 $70.36 $70.36 $70.36 $70.36 $70.36 0
2024-02-23 $70.27 $70.27 $70.27 $70.27 $70.27 0
2024-02-22 $70.23 $70.23 $70.23 $70.23 $70.23 0
2024-02-21 $69.33 $69.33 $69.33 $69.33 $69.33 0
2024-02-20 $69.62 $69.62 $69.62 $69.62 $69.62 0
2024-02-16 $70.09 $70.09 $70.09 $70.09 $70.09 0
2024-02-15 $70.42 $70.42 $70.42 $70.42 $70.42 0
2024-02-14 $69.57 $69.57 $69.57 $69.57 $69.57 0
2024-02-13 $68.64 $68.64 $68.64 $68.64 $68.64 0
2024-02-12 $69.97 $69.97 $69.97 $69.97 $69.97 0
2024-02-09 $69.57 $69.57 $69.57 $69.57 $69.57 0
2024-02-08 $69.15 $69.15 $69.15 $69.15 $69.15 0
2024-02-07 $68.45 $68.45 $68.45 $68.45 $68.45 0
2024-02-06 $68.11 $68.11 $68.11 $68.11 $68.11 0
2024-02-05 $67.60 $67.60 $67.60 $67.60 $67.60 0
2024-02-02 $68.34 $68.34 $68.34 $68.34 $68.34 0
2024-02-01 $68.33 $68.33 $68.33 $68.33 $68.33 0
2024-01-31 $67.43 $67.43 $67.43 $67.43 $67.43 0
2024-01-30 $68.10 $68.10 $68.10 $68.10 $68.10 0
2024-01-29 $68.42 $68.42 $68.42 $68.42 $68.42 0
2024-01-26 $67.76 $67.76 $67.76 $67.76 $67.76 0
2024-01-25 $67.72 $67.72 $67.72 $67.72 $67.72 0
2024-01-24 $67.60 $67.60 $67.60 $67.60 $67.60 0
2024-01-23 $67.80 $67.80 $67.80 $67.80 $67.80 0
2024-01-22 $68.05 $68.05 $68.05 $68.05 $68.05 0
2024-01-19 $67.38 $67.38 $67.38 $67.38 $67.38 0
2024-01-18 $66.88 $66.88 $66.88 $66.88 $66.88 0
2024-01-17 $66.54 $66.54 $66.54 $66.54 $66.54 0
2024-01-16 $67.21 $67.21 $67.21 $67.21 $67.21 0
2024-01-12 $68.01 $68.01 $68.01 $68.01 $68.01 0
2024-01-11 $68.01 $68.01 $68.01 $68.01 $68.01 0
2024-01-10 $68.09 $68.09 $68.09 $68.09 $68.09 0
2024-01-09 $67.82 $67.82 $67.82 $67.82 $67.82 0
2024-01-08 $68.17 $68.17 $68.17 $68.17 $68.17 0
2024-01-05 $67.17 $67.17 $67.17 $67.17 $67.17 0
2024-01-04 $67.33 $67.33 $67.33 $67.33 $67.33 0
2024-01-03 $67.22 $67.22 $67.22 $67.22 $67.22 0
2024-01-02 $68.60 $68.60 $68.60 $68.60 $68.60 0
2023-12-29 $69.57 $69.57 $69.57 $69.57 $69.57 0
2023-12-28 $69.98 $69.98 $69.98 $69.98 $69.98 0
2023-12-27 $70.01 $70.01 $70.01 $70.01 $70.01 0
2023-12-26 $69.55 $69.55 $69.55 $69.55 $69.55 0
2023-12-22 $69.13 $69.13 $69.13 $69.13 $69.13 0
2023-12-21 $68.79 $68.79 $68.79 $68.79 $68.79 0
2023-12-20 $67.79 $67.79 $67.79 $67.79 $67.79 0
2023-12-19 $68.82 $68.82 $68.82 $68.82 $68.82 0
2023-12-18 $68.60 $68.60 $68.60 $68.60 $68.60 0
2023-12-15 $68.76 $68.76 $68.76 $68.76 $68.76 0
2023-12-14 $68.97 $68.97 $68.97 $68.97 $68.97 0
2023-12-13 $67.37 $67.37 $67.37 $67.37 $67.37 0
2023-12-12 $65.99 $65.99 $65.99 $65.99 $65.99 0
2023-12-11 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-12-08 $65.70 $65.70 $65.70 $65.70 $65.70 0
2023-12-07 $65.36 $65.36 $65.36 $65.36 $65.36 0
2023-12-06 $65.03 $65.03 $65.03 $65.03 $65.03 0
2023-12-05 $64.90 $64.90 $64.90 $64.90 $64.90 0
2023-12-04 $65.36 $65.36 $65.36 $65.36 $65.36 0
2023-12-01 $65.48 $65.48 $65.48 $65.48 $65.48 0
2023-11-30 $64.44 $64.44 $64.44 $64.44 $64.44 0
2023-11-29 $64.33 $64.33 $64.33 $64.33 $64.33 0
2023-11-28 $63.95 $63.95 $63.95 $63.95 $63.95 0
2023-11-27 $63.99 $63.99 $63.99 $63.99 $63.99 0
2023-11-24 $64.07 $64.07 $64.07 $64.07 $64.07 0
2023-11-22 $63.80 $63.80 $63.80 $63.80 $63.80 0
2023-11-21 $63.50 $63.50 $63.50 $63.50 $63.50 0
2023-11-20 $63.97 $63.97 $63.97 $63.97 $63.97 0
2023-11-17 $63.41 $63.41 $63.41 $63.41 $63.41 0
2023-11-16 $62.77 $62.77 $62.77 $62.77 $62.77 0
2023-11-15 $63.30 $63.30 $63.30 $63.30 $63.30 0
2023-11-14 $63.11 $63.11 $63.11 $63.11 $63.11 0
2023-11-13 $60.84 $60.84 $60.84 $60.84 $60.84 0
2023-11-10 $60.81 $60.81 $60.81 $60.81 $60.81 0
2023-11-09 $60.34 $60.34 $60.34 $60.34 $60.34 0
2023-11-08 $60.72 $60.72 $60.72 $60.72 $60.72 0
2023-11-07 $60.84 $60.84 $60.84 $60.84 $60.84 0
2023-11-06 $60.87 $60.87 $60.87 $60.87 $60.87 0
2023-11-03 $61.13 $61.13 $61.13 $61.13 $61.13 0
2023-11-02 $59.81 $59.81 $59.81 $59.81 $59.81 0
2023-11-01 $58.74 $58.74 $58.74 $58.74 $58.74 0
2023-10-31 $58.38 $58.38 $58.38 $58.38 $58.38 0
2023-10-30 $58.04 $58.04 $58.04 $58.04 $58.04 0
2023-10-27 $57.58 $57.58 $57.58 $57.58 $57.58 0
2023-10-26 $57.72 $57.72 $57.72 $57.72 $57.72 0
2023-10-25 $57.99 $57.99 $57.99 $57.99 $57.99 0
2023-10-24 $58.95 $58.95 $58.95 $58.95 $58.95 0
2023-10-23 $58.64 $58.64 $58.64 $58.64 $58.64 0
2023-10-20 $58.93 $58.93 $58.93 $58.93 $58.93 0
2023-10-19 $59.49 $59.49 $59.49 $59.49 $59.49 0
2023-10-18 $60.10 $60.10 $60.10 $60.10 $60.10 0
2023-10-17 $61.21 $61.21 $61.21 $61.21 $61.21 0
2023-10-16 $60.95 $60.95 $60.95 $60.95 $60.95 0
2023-10-13 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-10-12 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-10-11 $61.85 $61.85 $61.85 $61.85 $61.85 0
2023-10-10 $61.87 $61.87 $61.87 $61.87 $61.87 0
2023-10-09 $61.05 $61.05 $61.05 $61.05 $61.05 0
2023-10-06 $61.05 $61.05 $61.05 $61.05 $61.05 0
2023-10-05 $60.46 $60.46 $60.46 $60.46 $60.46 0
2023-10-04 $60.43 $60.43 $60.43 $60.43 $60.43 0
2023-10-03 $60.30 $60.30 $60.30 $60.30 $60.30 0
2023-10-02 $61.30 $61.30 $61.30 $61.30 $61.30 0
2023-09-29 $61.97 $61.97 $61.97 $61.97 $61.97 0
2023-09-28 $62.03 $62.03 $62.03 $62.03 $62.03 0
2023-09-27 $61.46 $61.46 $61.46 $61.46 $61.46 0
2023-09-26 $61.23 $61.23 $61.23 $61.23 $61.23 0
2023-09-25 $62.10 $62.10 $62.10 $62.10 $62.10 0
2023-09-22 $62.08 $62.08 $62.08 $62.08 $62.08 0
2023-09-21 $62.07 $62.07 $62.07 $62.07 $62.07 0
2023-09-20 $63.18 $63.18 $63.18 $63.18 $63.18 0
2023-09-19 $63.45 $63.45 $63.45 $63.45 $63.45 0
2023-09-18 $63.76 $63.76 $63.76 $63.76 $63.76 0
2023-09-15 $64.06 $64.06 $64.06 $64.06 $64.06 0
2023-09-14 $64.47 $64.47 $64.47 $64.47 $64.47 0
2023-09-13 $63.97 $63.97 $63.97 $63.97 $63.97 0
2023-09-12 $64.21 $64.21 $64.21 $64.21 $64.21 0
2023-09-11 $64.67 $64.67 $64.67 $64.67 $64.67 0
2023-09-08 $64.38 $64.38 $64.38 $64.38 $64.38 0
2023-09-07 $64.54 $64.54 $64.54 $64.54 $64.54 0
2023-09-06 $65.04 $65.04 $65.04 $65.04 $65.04 0
2023-09-05 $65.24 $65.24 $65.24 $65.24 $65.24 0
2023-09-01 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-08-31 $65.77 $65.77 $65.77 $65.77 $65.77 0
2023-08-30 $65.76 $65.76 $65.76 $65.76 $65.76 0
2023-08-29 $65.56 $65.56 $65.56 $65.56 $65.56 0
2023-08-28 $64.44 $64.44 $64.44 $64.44 $64.44 0
2023-08-25 $64.17 $64.17 $64.17 $64.17 $64.17 0
2023-08-24 $63.96 $63.96 $63.96 $63.96 $63.96 0
2023-08-23 $64.75 $64.75 $64.75 $64.75 $64.75 0
2023-08-22 $64.06 $64.06 $64.06 $64.06 $64.06 0
2023-08-21 $63.92 $63.92 $63.92 $63.92 $63.92 0
2023-08-18 $63.87 $63.87 $63.87 $63.87 $63.87 0
2023-08-17 $63.82 $63.82 $63.82 $63.82 $63.82 0
2023-08-16 $64.70 $64.70 $64.70 $64.70 $64.70 0
2023-08-15 $65.22 $65.22 $65.22 $65.22 $65.22 0
2023-08-14 $65.90 $65.90 $65.90 $65.90 $65.90 0
2023-08-11 $65.95 $65.95 $65.95 $65.95 $65.95 0
2023-08-10 $66.24 $66.24 $66.24 $66.24 $66.24 0
2023-08-09 $66.20 $66.20 $66.20 $66.20 $66.20 0
2023-08-08 $66.32 $66.32 $66.32 $66.32 $66.32 0
2023-08-07 $67.05 $67.05 $67.05 $67.05 $67.05 0
2023-08-04 $66.82 $66.82 $66.82 $66.82 $66.82 0
2023-08-03 $66.68 $66.68 $66.68 $66.68 $66.68 0
2023-08-02 $66.77 $66.77 $66.77 $66.77 $66.77 0
2023-08-01 $67.99 $67.99 $67.99 $67.99 $67.99 0
2023-07-31 $68.35 $68.35 $68.35 $68.35 $68.35 0
2023-07-28 $68.18 $68.18 $68.18 $68.18 $68.18 0
2023-07-27 $67.43 $67.43 $67.43 $67.43 $67.43 0
2023-07-26 $68.00 $68.00 $68.00 $68.00 $68.00 0
2023-07-25 $67.76 $67.76 $67.76 $67.76 $67.76 0
2023-07-24 $67.52 $67.52 $67.52 $67.52 $67.52 0
2023-07-21 $67.60 $67.60 $67.60 $67.60 $67.60 0
2023-07-20 $67.67 $67.67 $67.67 $67.67 $67.67 0
2023-07-19 $68.35 $68.35 $68.35 $68.35 $68.35 0
2023-07-18 $68.15 $68.15 $68.15 $68.15 $68.15 0
2023-07-17 $67.75 $67.75 $67.75 $67.75 $67.75 0
2023-07-14 $67.69 $67.69 $67.69 $67.69 $67.69 0
2023-07-13 $67.99 $67.99 $67.99 $67.99 $67.99 0
2023-07-12 $67.19 $67.19 $67.19 $67.19 $67.19 0
2023-07-11 $66.41 $66.41 $66.41 $66.41 $66.41 0
2023-07-10 $65.72 $65.72 $65.72 $65.72 $65.72 0
2023-07-07 $65.02 $65.02 $65.02 $65.02 $65.02 0
2023-07-06 $64.49 $64.49 $64.49 $64.49 $64.49 0
2023-07-05 $65.50 $65.50 $65.50 $65.50 $65.50 0
2023-07-03 $65.93 $65.93 $65.93 $65.93 $65.93 0
2023-06-30 $65.97 $65.97 $65.97 $65.97 $65.97 0
2023-06-29 $65.37 $65.37 $65.37 $65.37 $65.37 0
2023-06-28 $65.10 $65.10 $65.10 $65.10 $65.10 0
2023-06-27 $64.91 $64.91 $64.91 $64.91 $64.91 0
2023-06-26 $64.25 $64.25 $64.25 $64.25 $64.25 0
2023-06-23 $64.27 $64.27 $64.27 $64.27 $64.27 0
2023-06-22 $64.99 $64.99 $64.99 $64.99 $64.99 0
2023-06-21 $65.34 $65.34 $65.34 $65.34 $65.34 0
2023-06-20 $65.46 $65.46 $65.46 $65.46 $65.46 0
2023-06-16 $65.96 $65.96 $65.96 $65.96 $65.96 0
2023-06-15 $66.19 $66.19 $66.19 $66.19 $66.19 0
2023-06-14 $65.53 $65.53 $65.53 $65.53 $65.53 0
2023-06-13 $65.70 $65.70 $65.70 $65.70 $65.70 0
2023-06-12 $65.04 $65.04 $65.04 $65.04 $65.04 0
2023-06-09 $64.36 $64.36 $64.36 $64.36 $64.36 0
2023-06-08 $64.53 $64.53 $64.53 $64.53 $64.53 0
2023-06-07 $64.45 $64.45 $64.45 $64.45 $64.45 0
2023-06-06 $64.40 $64.40 $64.40 $64.40 $64.40 0
2023-06-05 $63.79 $63.79 $63.79 $63.79 $63.79 0
2023-06-02 $64.08 $64.08 $64.08 $64.08 $64.08 0
2023-06-01 $62.92 $62.92 $62.92 $62.92 $62.92 0
2023-05-31 $62.19 $62.19 $62.19 $62.19 $62.19 0
2023-05-30 $62.49 $62.49 $62.49 $62.49 $62.49 0
2023-05-26 $62.69 $62.69 $62.69 $62.69 $62.69 0
2023-05-25 $61.99 $61.99 $61.99 $61.99 $61.99 0
2023-05-24 $62.22 $62.22 $62.22 $62.22 $62.22 0
2023-05-23 $62.82 $62.82 $62.82 $62.82 $62.82 0
2023-05-22 $63.51 $63.51 $63.51 $63.51 $63.51 0
2023-05-19 $63.17 $63.17 $63.17 $63.17 $63.17 0
2023-05-18 $63.26 $63.26 $63.26 $63.26 $63.26 0
2023-05-17 $63.12 $63.12 $63.12 $63.12 $63.12 0
2023-05-16 $62.67 $62.67 $62.67 $62.67 $62.67 0
2023-05-15 $63.17 $63.17 $63.17 $63.17 $63.17 0
2023-05-12 $62.62 $62.62 $62.62 $62.62 $62.62 0
2023-05-11 $62.85 $62.85 $62.85 $62.85 $62.85 0
2023-05-10 $63.05 $63.05 $63.05 $63.05 $63.05 0
2023-05-09 $62.88 $62.88 $62.88 $62.88 $62.88 0
2023-05-08 $63.13 $63.13 $63.13 $63.13 $63.13 0
2023-05-05 $63.14 $63.14 $63.14 $63.14 $63.14 0
2023-05-04 $62.24 $62.24 $62.24 $62.24 $62.24 0
2023-05-03 $62.53 $62.53 $62.53 $62.53 $62.53 0
2023-05-02 $62.42 $62.42 $62.42 $62.42 $62.42 0
2023-05-01 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-04-28 $63.09 $63.09 $63.09 $63.09 $63.09 0
2023-04-27 $62.62 $62.62 $62.62 $62.62 $62.62 0
2023-04-26 $61.70 $61.70 $61.70 $61.70 $61.70 0
2023-04-25 $61.97 $61.97 $61.97 $61.97 $61.97 0
2023-04-24 $63.08 $63.08 $63.08 $63.08 $63.08 0
2023-04-21 $63.00 $63.00 $63.00 $63.00 $63.00 0
2023-04-20 $62.87 $62.87 $62.87 $62.87 $62.87 0
2023-04-19 $63.04 $63.04 $63.04 $63.04 $63.04 0
2023-04-18 $63.21 $63.21 $63.21 $63.21 $63.21 0
2023-04-17 $62.97 $62.97 $62.97 $62.97 $62.97 0
2023-04-14 $62.77 $62.77 $62.77 $62.77 $62.77 0
2023-04-13 $63.00 $63.00 $63.00 $63.00 $63.00 0
2023-04-12 $62.15 $62.15 $62.15 $62.15 $62.15 0
2023-04-11 $62.21 $62.21 $62.21 $62.21 $62.21 0
2023-04-10 $61.64 $61.64 $61.64 $61.64 $61.64 0
2023-04-06 $61.37 $61.37 $61.37 $61.37 $61.37 0
2023-04-05 $61.40 $61.40 $61.40 $61.40 $61.40 0
2023-04-04 $62.17 $62.17 $62.17 $62.17 $62.17 0
2023-04-03 $62.67 $62.67 $62.67 $62.67 $62.67 0
2023-03-31 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-03-30 $61.92 $61.92 $61.92 $61.92 $61.92 0
2023-03-29 $61.53 $61.53 $61.53 $61.53 $61.53 0
2023-03-28 $60.89 $60.89 $60.89 $60.89 $60.89 0
2023-03-27 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-03-24 $60.57 $60.57 $60.57 $60.57 $60.57 0
2023-03-23 $60.81 $60.81 $60.81 $60.81 $60.81 0
2023-03-22 $60.56 $60.56 $60.56 $60.56 $60.56 0
2023-03-21 $61.31 $61.31 $61.31 $61.31 $61.31 0
2023-03-20 $60.41 $60.41 $60.41 $60.41 $60.41 0
2023-03-17 $59.99 $59.99 $59.99 $59.99 $59.99 0
2023-03-16 $60.74 $60.74 $60.74 $60.74 $60.74 0
2023-03-15 $59.94 $59.94 $59.94 $59.94 $59.94 0
2023-03-14 $61.06 $61.06 $61.06 $61.06 $61.06 0
2023-03-13 $60.27 $60.27 $60.27 $60.27 $60.27 0
2023-03-10 $60.78 $60.78 $60.78 $60.78 $60.78 0
2023-03-09 $62.13 $62.13 $62.13 $62.13 $62.13 0
2023-03-08 $63.31 $63.31 $63.31 $63.31 $63.31 0
2023-03-07 $63.25 $63.25 $63.25 $63.25 $63.25 0
2023-03-06 $64.09 $64.09 $64.09 $64.09 $64.09 0
2023-03-03 $64.53 $64.53 $64.53 $64.53 $64.53 0
2023-03-02 $63.58 $63.58 $63.58 $63.58 $63.58 0
2023-03-01 $63.38 $63.38 $63.38 $63.38 $63.38 0
2023-02-28 $63.26 $63.26 $63.26 $63.26 $63.26 0
2023-02-27 $63.33 $63.33 $63.33 $63.33 $63.33 0
2023-02-24 $62.98 $62.98 $62.98 $62.98 $62.98 0
2023-02-23 $63.65 $63.65 $63.65 $63.65 $63.65 0
2023-02-22 $63.36 $63.36 $63.36 $63.36 $63.36 0
2023-02-21 $63.48 $63.48 $63.48 $63.48 $63.48 0
2023-02-17 $64.68 $64.68 $64.68 $64.68 $64.68 0
2023-02-16 $64.87 $64.87 $64.87 $64.87 $64.87 0
2023-02-15 $65.33 $65.33 $65.33 $65.33 $65.33 0
2023-02-14 $65.08 $65.08 $65.08 $65.08 $65.08 0
2023-02-13 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-02-10 $64.35 $64.35 $64.35 $64.35 $64.35 0
2023-02-09 $64.76 $64.76 $64.76 $64.76 $64.76 0
2023-02-08 $65.18 $65.18 $65.18 $65.18 $65.18 0
2023-02-07 $65.67 $65.67 $65.67 $65.67 $65.67 0
2023-02-06 $65.17 $65.17 $65.17 $65.17 $65.17 0
2023-02-03 $66.08 $66.08 $66.08 $66.08 $66.08 0
2023-02-02 $66.91 $66.91 $66.91 $66.91 $66.91 0
2023-02-01 $65.76 $65.76 $65.76 $65.76 $65.76 0
2023-01-31 $64.65 $64.65 $64.65 $64.65 $64.65 0
2023-01-30 $63.72 $63.72 $63.72 $63.72 $63.72 0
2023-01-27 $64.54 $64.54 $64.54 $64.54 $64.54 0
2023-01-26 $64.27 $64.27 $64.27 $64.27 $64.27 0
2023-01-25 $63.92 $63.92 $63.92 $63.92 $63.92 0
2023-01-24 $63.90 $63.90 $63.90 $63.90 $63.90 0
2023-01-23 $64.05 $64.05 $64.05 $64.05 $64.05 0
2023-01-20 $63.29 $63.29 $63.29 $63.29 $63.29 0
2023-01-19 $62.33 $62.33 $62.33 $62.33 $62.33 0
2023-01-18 $62.77 $62.77 $62.77 $62.77 $62.77 0
2023-01-17 $63.13 $63.13 $63.13 $63.13 $63.13 0
2023-01-13 $63.08 $63.08 $63.08 $63.08 $63.08 0
2023-01-12 $62.66 $62.66 $62.66 $62.66 $62.66 0
2023-01-11 $62.09 $62.09 $62.09 $62.09 $62.09 0
2023-01-10 $61.38 $61.38 $61.38 $61.38 $61.38 0
2023-01-09 $60.96 $60.96 $60.96 $60.96 $60.96 0
2023-01-06 $60.34 $60.34 $60.34 $60.34 $60.34 0
2023-01-05 $59.18 $59.18 $59.18 $59.18 $59.18 0
2023-01-04 $59.45 $59.45 $59.45 $59.45 $59.45 0
2023-01-03 $58.71 $58.71 $58.71 $58.71 $58.71 0
2022-12-30 $58.87 $58.87 $58.87 $58.87 $58.87 0
2022-12-29 $59.13 $59.13 $59.13 $59.13 $59.13 0
2022-12-28 $57.91 $57.91 $57.91 $57.91 $57.91 0
2022-12-27 $58.54 $58.54 $58.54 $58.54 $58.54 0
2022-12-23 $58.72 $58.72 $58.72 $58.72 $58.72 0
2022-12-22 $58.72 $58.72 $58.72 $58.72 $58.72 0
2022-12-21 $59.41 $59.41 $59.41 $59.41 $59.41 0
2022-12-20 $58.77 $58.77 $58.77 $58.77 $58.77 0
2022-12-19 $58.62 $58.62 $58.62 $58.62 $58.62 0
2022-12-16 $59.33 $59.33 $59.33 $59.33 $59.33 0
2022-12-15 $59.79 $59.79 $59.79 $59.79 $59.79 0
2022-12-14 $61.47 $61.47 $61.47 $61.47 $61.31 0
2022-12-13 $61.51 $61.51 $61.51 $61.51 $61.35 0
2022-12-12 $60.90 $60.90 $60.90 $60.90 $60.74 0
2022-12-09 $60.41 $60.41 $60.41 $60.41 $60.26 0
2022-12-08 $60.64 $60.64 $60.64 $60.64 $60.49 0
2022-12-07 $60.14 $60.14 $60.14 $60.14 $59.99 0
2022-12-06 $60.10 $60.10 $60.10 $60.10 $59.95 0
2022-12-05 $60.95 $60.95 $60.95 $60.95 $60.79 0
2022-12-02 $62.21 $62.21 $62.21 $62.21 $62.21 0
2022-12-01 $62.04 $62.04 $62.04 $62.04 $62.04 0
2022-11-30 $61.60 $61.60 $61.60 $61.60 $61.60 0
2022-11-29 $59.96 $59.96 $59.96 $59.96 $59.96 0
2022-11-28 $59.89 $59.89 $59.89 $59.89 $59.89 0
2022-11-25 $60.73 $60.73 $60.73 $60.73 $60.73 0
2022-11-23 $60.52 $60.52 $60.52 $60.52 $60.52 0
2022-11-22 $60.07 $60.07 $60.07 $60.07 $60.07 0
2022-11-21 $59.54 $59.54 $59.54 $59.54 $59.54 0
2022-11-18 $59.99 $59.99 $59.99 $59.99 $59.99 0
2022-11-17 $59.90 $59.90 $59.90 $59.90 $59.90 0
2022-11-16 $60.43 $60.43 $60.43 $60.43 $60.43 0
2022-11-15 $61.37 $61.37 $61.37 $61.37 $61.37 0
2022-11-14 $60.70 $60.70 $60.70 $60.70 $60.70 0
2022-11-11 $61.36 $61.36 $61.36 $61.36 $61.36 0
2022-11-10 $60.18 $60.18 $60.18 $60.18 $60.18 0
2022-11-09 $57.11 $57.11 $57.11 $57.11 $57.11 0
2022-11-08 $58.41 $58.41 $58.41 $58.41 $58.41 0
2022-11-07 $57.98 $57.98 $57.98 $57.98 $57.98 0
2022-11-04 $57.53 $57.53 $57.53 $57.53 $57.53 0
2022-11-03 $56.53 $56.53 $56.53 $56.53 $56.53 0
2022-11-02 $56.94 $56.94 $56.94 $56.94 $56.94 0
2022-11-01 $58.07 $58.07 $58.07 $58.07 $58.07 0
2022-10-31 $57.72 $57.72 $57.72 $57.72 $57.72 0
2022-10-28 $58.00 $58.00 $58.00 $58.00 $58.00 0
2022-10-27 $57.25 $57.25 $57.25 $57.25 $57.25 0
2022-10-26 $57.54 $57.54 $57.54 $57.54 $57.54 0
2022-10-25 $57.11 $57.11 $57.11 $57.11 $57.11 0
2022-10-24 $55.81 $55.81 $55.81 $55.81 $55.81 0
2022-10-21 $55.76 $55.76 $55.76 $55.76 $55.76 0
2022-10-20 $54.91 $54.91 $54.91 $54.91 $54.91 0
2022-10-19 $55.33 $55.33 $55.33 $55.33 $55.33 0
2022-10-18 $56.41 $56.41 $56.41 $56.41 $56.41 0
2022-10-17 $55.66 $55.66 $55.66 $55.66 $55.66 0
2022-10-14 $54.24 $54.24 $54.24 $54.24 $54.24 0
2022-10-13 $55.45 $55.45 $55.45 $55.45 $55.45 0
2022-10-12 $54.71 $54.71 $54.71 $54.71 $54.71 0
2022-10-11 $54.88 $54.88 $54.88 $54.88 $54.88 0
2022-10-10 $55.31 $55.31 $55.31 $55.31 $55.31 0
2022-10-07 $55.83 $55.83 $55.83 $55.83 $55.83 0
2022-10-06 $57.25 $57.25 $57.25 $57.25 $57.25 0
2022-10-05 $57.60 $57.60 $57.60 $57.60 $57.60 0
2022-10-04 $57.93 $57.93 $57.93 $57.93 $57.93 0
2022-10-03 $55.89 $55.89 $55.89 $55.89 $55.89 0
2022-09-30 $54.65 $54.65 $54.65 $54.65 $54.65 0
2022-09-29 $54.70 $54.70 $54.70 $54.70 $54.70 0
2022-09-28 $55.75 $55.75 $55.75 $55.75 $55.75 0
2022-09-27 $54.59 $54.59 $54.59 $54.59 $54.59 0
2022-09-26 $54.44 $54.44 $54.44 $54.44 $54.44 0
2022-09-23 $55.11 $55.11 $55.11 $55.11 $55.11 0
2022-09-22 $56.32 $56.32 $56.32 $56.32 $56.32 0
2022-09-21 $57.35 $57.35 $57.35 $57.35 $57.35 0
2022-09-20 $58.19 $58.19 $58.19 $58.19 $58.19 0
2022-09-19 $58.86 $58.86 $58.86 $58.86 $58.86 0
2022-09-16 $58.63 $58.63 $58.63 $58.63 $58.63 0
2022-09-15 $59.45 $59.45 $59.45 $59.45 $59.45 0
2022-09-14 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-09-13 $59.68 $59.68 $59.68 $59.68 $59.68 0
2022-09-12 $61.86 $61.86 $61.86 $61.86 $61.86 0
2022-09-09 $61.13 $61.13 $61.13 $61.13 $61.13 0
2022-09-08 $59.94 $59.94 $59.94 $59.94 $59.94 0
2022-09-07 $59.48 $59.48 $59.48 $59.48 $59.48 0
2022-09-06 $58.54 $58.54 $58.54 $58.54 $58.54 0
2022-09-02 $58.88 $58.88 $58.88 $58.88 $58.88 0
2022-09-01 $59.14 $59.14 $59.14 $59.14 $59.14 0
2022-08-31 $59.96 $59.96 $59.96 $59.96 $59.96 0
2022-08-30 $60.16 $60.16 $60.16 $60.16 $60.16 0
2022-08-29 $60.59 $60.59 $60.59 $60.59 $60.59 0
2022-08-26 $60.99 $60.99 $60.99 $60.99 $60.99 0
2022-08-25 $62.81 $62.81 $62.81 $62.81 $62.81 0
2022-08-24 $61.91 $61.91 $61.91 $61.91 $61.91 0
2022-08-23 $61.50 $61.50 $61.50 $61.50 $61.50 0
2022-08-22 $61.37 $61.37 $61.37 $61.37 $61.37 0
2022-08-19 $62.62 $62.62 $62.62 $62.62 $62.62 0
2022-08-18 $63.94 $63.94 $63.94 $63.94 $63.94 0
2022-08-17 $63.78 $63.78 $63.78 $63.78 $63.78 0
2022-08-16 $64.60 $64.60 $64.60 $64.60 $64.60 0
2022-08-15 $64.71 $64.71 $64.71 $64.71 $64.71 0
2022-08-12 $64.79 $64.79 $64.79 $64.79 $64.79 0
2022-08-11 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-08-10 $63.92 $63.92 $63.92 $63.92 $63.92 0
2022-08-09 $62.20 $62.20 $62.20 $62.20 $62.20 0
2022-08-08 $63.18 $63.18 $63.18 $63.18 $63.18 0
2022-08-05 $62.76 $62.76 $62.76 $62.76 $62.76 0
2022-08-04 $62.69 $62.69 $62.69 $62.69 $62.69 0
2022-08-03 $62.41 $62.41 $62.41 $62.41 $62.41 0
2022-08-02 $61.58 $61.58 $61.58 $61.58 $61.58 0
2022-08-01 $61.99 $61.99 $61.99 $61.99 $61.99 0
2022-07-29 $61.89 $61.89 $61.89 $61.89 $61.89 0
2022-07-28 $61.27 $61.27 $61.27 $61.27 $61.27 0
2022-07-27 $60.51 $60.51 $60.51 $60.51 $60.51 0
2022-07-26 $59.17 $59.17 $59.17 $59.17 $59.17 0
2022-07-25 $59.99 $59.99 $59.99 $59.99 $59.99 0
2022-07-22 $59.94 $59.94 $59.94 $59.94 $59.94 0
2022-07-21 $60.48 $60.48 $60.48 $60.48 $60.48 0
2022-07-20 $59.78 $59.78 $59.78 $59.78 $59.78 0
2022-07-19 $59.12 $59.12 $59.12 $59.12 $59.12 0
2022-07-18 $57.76 $57.76 $57.76 $57.76 $57.76 0
2022-07-15 $57.54 $57.54 $57.54 $57.54 $57.54 0
2022-07-14 $56.69 $56.69 $56.69 $56.69 $56.69 0
2022-07-13 $57.18 $57.18 $57.18 $57.18 $57.18 0
2022-07-12 $57.33 $57.33 $57.33 $57.33 $57.33 0
2022-07-11 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-07-08 $58.91 $58.91 $58.91 $58.91 $58.91 0
2022-07-07 $58.84 $58.84 $58.84 $58.84 $58.84 0
2022-07-06 $57.64 $57.64 $57.64 $57.64 $57.64 0
2022-07-05 $57.78 $57.78 $57.78 $57.78 $57.78 0
2022-07-01 $57.63 $57.63 $57.63 $57.63 $57.63 0
2022-06-30 $57.24 $57.24 $57.24 $57.24 $57.24 0
2022-06-29 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-06-28 $58.21 $58.21 $58.21 $58.21 $58.21 0
2022-06-27 $59.10 $59.10 $59.10 $59.10 $59.10 0
2022-06-24 $59.05 $59.05 $59.05 $59.05 $59.05 0
2022-06-23 $57.34 $57.34 $57.34 $57.34 $57.34 0
2022-06-22 $56.65 $56.65 $56.65 $56.65 $56.65 0
2022-06-21 $57.00 $57.00 $57.00 $57.00 $57.00 0
2022-06-17 $56.21 $56.21 $56.21 $56.21 $56.21 0
2022-06-16 $55.64 $55.64 $55.64 $55.64 $55.64 0
2022-06-15 $57.84 $57.84 $57.84 $57.84 $57.84 0
2022-06-14 $56.95 $56.95 $56.95 $56.95 $56.95 0
2022-06-13 $57.33 $57.33 $57.33 $57.33 $57.33 0
2022-06-10 $60.01 $60.01 $60.01 $60.01 $60.01 0
2022-06-09 $61.64 $61.64 $61.64 $61.64 $61.64 0
2022-06-08 $63.05 $63.05 $63.05 $63.05 $63.05 0
2022-06-07 $63.61 $63.61 $63.61 $63.61 $63.61 0
2022-06-06 $63.34 $63.34 $63.34 $63.34 $63.34 0
2022-06-03 $63.07 $63.07 $63.07 $63.07 $63.07 0
2022-06-02 $63.92 $63.92 $63.92 $63.92 $63.92 0
2022-06-01 $62.38 $62.38 $62.38 $62.38 $62.38 0
2022-05-31 $63.13 $63.13 $63.13 $63.13 $63.13 0
2022-05-27 $63.34 $63.34 $63.34 $63.34 $63.34 0
2022-05-26 $61.98 $61.98 $61.98 $61.98 $61.98 0
2022-05-25 $60.85 $60.85 $60.85 $60.85 $60.85 0
2022-05-24 $60.43 $60.43 $60.43 $60.43 $60.43 0
2022-05-23 $61.54 $61.54 $61.54 $61.54 $61.54 0
2022-05-20 $60.88 $60.88 $60.88 $60.88 $60.88 0
2022-05-19 $60.61 $60.61 $60.61 $60.61 $60.61 0
2022-05-18 $60.05 $60.05 $60.05 $60.05 $60.05 0
2022-05-17 $62.00 $62.00 $62.00 $62.00 $62.00 0
2022-05-16 $60.66 $60.66 $60.66 $60.66 $60.66 0
2022-05-13 $61.13 $61.13 $61.13 $61.13 $61.13 0
2022-05-12 $58.90 $58.90 $58.90 $58.90 $58.90 0
2022-05-11 $58.52 $58.52 $58.52 $58.52 $58.52 0
2022-05-10 $59.36 $59.36 $59.36 $59.36 $59.36 0
2022-05-09 $59.27 $59.27 $59.27 $59.27 $59.27 0
2022-05-06 $61.79 $61.79 $61.79 $61.79 $61.79 0
2022-05-05 $63.16 $63.16 $63.16 $63.16 $63.16 0
2022-05-04 $65.76 $65.76 $65.76 $65.76 $65.76 0
2022-05-03 $64.49 $64.49 $64.49 $64.49 $64.49 0
2022-05-02 $64.40 $64.40 $64.40 $64.40 $64.40 0
2022-04-29 $64.08 $64.08 $64.08 $64.08 $64.08 0
2022-04-28 $65.26 $65.26 $65.26 $65.26 $65.26 0
2022-04-27 $64.28 $64.28 $64.28 $64.28 $64.28 0
2022-04-26 $64.39 $64.39 $64.39 $64.39 $64.39 0
2022-04-25 $66.58 $66.58 $66.58 $66.58 $66.58 0
2022-04-22 $66.26 $66.26 $66.26 $66.26 $66.26 0
2022-04-21 $67.79 $67.79 $67.79 $67.79 $67.79 0
2022-04-20 $69.07 $69.07 $69.07 $69.07 $69.07 0
2022-04-19 $69.09 $69.09 $69.09 $69.09 $69.09 0
2022-04-18 $68.08 $68.08 $68.08 $68.08 $68.08 0
2022-04-14 $68.72 $68.72 $68.72 $68.72 $68.72 0
2022-04-13 $69.35 $69.35 $69.35 $69.35 $69.35 0
2022-04-12 $68.23 $68.23 $68.23 $68.23 $68.23 0
2022-04-11 $68.40 $68.40 $68.40 $68.40 $68.40 0
2022-04-08 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-04-07 $69.71 $69.71 $69.71 $69.71 $69.71 0
2022-04-06 $69.92 $69.92 $69.92 $69.92 $69.92 0
2022-04-05 $71.29 $71.29 $71.29 $71.29 $71.29 0
2022-04-04 $72.37 $72.37 $72.37 $72.37 $72.37 0
2022-04-01 $71.58 $71.58 $71.58 $71.58 $71.58 0
2022-03-31 $70.92 $70.92 $70.92 $70.92 $70.92 0
2022-03-30 $71.91 $71.91 $71.91 $71.91 $71.91 0
2022-03-29 $72.58 $72.58 $72.58 $72.58 $72.58 0
2022-03-28 $70.40 $70.40 $70.40 $70.40 $70.40 0
2022-03-25 $70.36 $70.36 $70.36 $70.36 $70.36 0
2022-03-24 $70.83 $70.83 $70.83 $70.83 $70.83 0
2022-03-23 $70.37 $70.37 $70.37 $70.37 $70.37 0
2022-03-22 $71.37 $71.37 $71.37 $71.37 $71.37 0
2022-03-21 $70.69 $70.69 $70.69 $70.69 $70.69 0
2022-03-18 $71.60 $71.60 $71.60 $71.60 $71.60 0
2022-03-17 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-03-16 $69.21 $69.21 $69.21 $69.21 $69.21 0
2022-03-15 $66.39 $66.39 $66.39 $66.39 $66.39 0
2022-03-14 $65.67 $65.67 $65.67 $65.67 $65.67 0
2022-03-11 $66.81 $66.81 $66.81 $66.81 $66.81 0
2022-03-10 $67.89 $67.89 $67.89 $67.89 $67.89 0
2022-03-09 $68.48 $68.48 $68.48 $68.48 $68.48 0
2022-03-08 $65.92 $65.92 $65.92 $65.92 $65.92 0
2022-03-07 $65.82 $65.82 $65.82 $65.82 $65.82 0
2022-03-04 $68.31 $68.31 $68.31 $68.31 $68.31 0
2022-03-03 $70.21 $70.21 $70.21 $70.21 $70.21 0
2022-03-02 $71.83 $71.83 $71.83 $71.83 $71.83 0
2022-03-01 $70.80 $70.80 $70.80 $70.80 $70.80 0
2022-02-28 $72.03 $72.03 $72.03 $72.03 $72.03 0
2022-02-25 $72.02 $72.02 $72.02 $72.02 $72.02 0
2022-02-24 $70.30 $70.30 $70.30 $70.30 $70.30 0
2022-02-23 $69.60 $69.60 $69.60 $69.60 $69.60 0
2022-02-22 $70.84 $70.84 $70.84 $70.84 $70.84 0
2022-02-18 $71.80 $71.80 $71.80 $71.80 $71.80 0
2022-02-17 $72.70 $72.70 $72.70 $72.70 $72.70 0
2022-02-16 $74.72 $74.72 $74.72 $74.72 $74.72 0
2022-02-15 $74.67 $74.67 $74.67 $74.67 $74.67 0
2022-02-14 $72.64 $72.64 $72.64 $72.64 $72.64 0
2022-02-11 $73.32 $73.32 $73.32 $73.32 $73.32 0
2022-02-10 $74.64 $74.64 $74.64 $74.64 $74.64 0
2022-02-09 $75.52 $75.52 $75.52 $75.52 $75.52 0
2022-02-08 $73.88 $73.88 $73.88 $73.88 $73.88 0
2022-02-07 $73.22 $73.22 $73.22 $73.22 $73.22 0
2022-02-04 $73.25 $73.25 $73.25 $73.25 $73.25 0
2022-02-03 $72.96 $72.96 $72.96 $72.96 $72.96 0
2022-02-02 $74.76 $74.76 $74.76 $74.76 $74.76 0
2022-02-01 $74.77 $74.77 $74.77 $74.77 $74.77 0
2022-01-31 $73.94 $73.94 $73.94 $73.94 $73.94 0
2022-01-28 $71.55 $71.55 $71.55 $71.55 $71.55 0
2022-01-27 $70.36 $70.36 $70.36 $70.36 $70.36 0
2022-01-26 $71.67 $71.67 $71.67 $71.67 $71.67 0
2022-01-25 $72.05 $72.05 $72.05 $72.05 $72.05 0
2022-01-24 $73.44 $73.44 $73.44 $73.44 $73.44 0
2022-01-21 $73.58 $73.58 $73.58 $73.58 $73.58 0
2022-01-20 $75.07 $75.07 $75.07 $75.07 $75.07 0
2022-01-19 $75.48 $75.48 $75.48 $75.48 $75.48 0
2022-01-18 $75.98 $75.98 $75.98 $75.98 $75.98 0
2022-01-14 $77.94 $77.94 $77.94 $77.94 $77.94 0
2022-01-13 $78.56 $78.56 $78.56 $78.56 $78.56 0
2022-01-12 $79.87 $79.87 $79.87 $79.87 $79.87 0
2022-01-11 $79.55 $79.55 $79.55 $79.55 $79.55 0
2022-01-10 $78.44 $78.44 $78.44 $78.44 $78.44 0
2022-01-07 $79.38 $79.38 $79.38 $79.38 $79.38 0
2022-01-06 $80.27 $80.27 $80.27 $80.27 $80.27 0
2022-01-05 $80.82 $80.82 $80.82 $80.82 $80.82 0
2022-01-04 $83.17 $83.17 $83.17 $83.17 $83.17 0
2022-01-03 $83.98 $83.98 $83.98 $83.98 $83.98 0
2021-12-31 $83.92 $83.92 $83.92 $83.92 $83.92 0
2021-12-30 $83.90 $83.90 $83.90 $83.90 $83.90 0
2021-12-29 $83.71 $83.71 $83.71 $83.71 $83.71 0
2021-12-28 $83.59 $83.59 $83.59 $83.59 $83.59 0
2021-12-27 $83.88 $83.88 $83.88 $83.88 $83.88 0
2021-12-23 $83.16 $83.16 $83.16 $83.16 $83.16 0
2021-12-22 $82.57 $82.57 $82.57 $82.57 $82.57 0
2021-12-21 $81.69 $81.69 $81.69 $81.69 $81.69 0
2021-12-20 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-12-17 $80.74 $80.74 $80.74 $80.74 $80.74 0
2021-12-16 $80.72 $80.72 $80.72 $80.72 $80.72 0
2021-12-15 $89.20 $89.20 $89.20 $89.20 $81.71 0
2021-12-14 $88.11 $88.11 $88.11 $88.11 $80.71 0
2021-12-13 $89.11 $89.11 $89.11 $89.11 $81.63 0
2021-12-10 $90.21 $90.21 $90.21 $90.21 $82.64 0
2021-12-09 $90.62 $90.62 $90.62 $90.62 $83.01 0
2021-12-08 $91.88 $91.88 $91.88 $91.88 $84.17 0
2021-12-07 $91.16 $91.16 $91.16 $91.16 $83.51 0
2021-12-06 $88.44 $88.44 $88.44 $88.44 $81.02 0
2021-12-03 $88.11 $88.11 $88.11 $88.11 $80.71 0
2021-12-02 $89.59 $89.59 $89.59 $89.59 $82.07 0
2021-12-01 $88.62 $88.62 $88.62 $88.62 $81.18 0
2021-11-30 $90.14 $90.14 $90.14 $90.14 $82.57 0
2021-11-29 $91.41 $91.41 $91.41 $91.41 $83.74 0
2021-11-26 $90.93 $90.93 $90.93 $90.93 $83.30 0
2021-11-24 $92.94 $92.94 $92.94 $92.94 $85.14 0
2021-11-23 $93.09 $93.09 $93.09 $93.09 $85.28 0
2021-11-22 $94.07 $94.07 $94.07 $94.07 $86.17 0
2021-11-19 $95.65 $95.65 $95.65 $95.65 $87.62 0
2021-11-18 $96.16 $96.16 $96.16 $96.16 $88.09 0
2021-11-17 $96.80 $96.80 $96.80 $96.80 $88.68 0
2021-11-16 $97.40 $97.40 $97.40 $97.40 $89.22 0
2021-11-15 $97.17 $97.17 $97.17 $97.17 $89.01 0
2021-11-12 $97.29 $97.29 $97.29 $97.29 $89.12 0
2021-11-11 $96.50 $96.50 $96.50 $96.50 $88.40 0
2021-11-10 $96.22 $96.22 $96.22 $96.22 $88.14 0
2021-11-09 $97.80 $97.80 $97.80 $97.80 $89.59 0
2021-11-08 $97.85 $97.85 $97.85 $97.85 $89.64 0
2021-11-05 $97.63 $97.63 $97.63 $97.63 $89.44 0
2021-11-04 $97.54 $97.54 $97.54 $97.54 $89.35 0
2021-11-03 $97.38 $97.38 $97.38 $97.38 $89.21 0
2021-11-02 $96.64 $96.64 $96.64 $96.64 $88.53 0
2021-11-01 $96.81 $96.81 $96.81 $96.81 $88.68 0
2021-10-29 $95.39 $95.39 $95.39 $95.39 $87.38 0
2021-10-28 $95.77 $95.77 $95.77 $95.77 $87.73 0
2021-10-27 $94.43 $94.43 $94.43 $94.43 $86.50 0
2021-10-26 $95.55 $95.55 $95.55 $95.55 $87.53 0
2021-10-25 $95.68 $95.68 $95.68 $95.68 $87.65 0
2021-10-22 $95.58 $95.58 $95.58 $95.58 $87.56 0
2021-10-21 $95.52 $95.52 $95.52 $95.52 $87.50 0
2021-10-20 $95.08 $95.08 $95.08 $95.08 $87.10 0
2021-10-19 $94.84 $94.84 $94.84 $94.84 $86.88 0
2021-10-18 $94.12 $94.12 $94.12 $94.12 $86.22 0
2021-10-15 $94.23 $94.23 $94.23 $94.23 $86.32 0
2021-10-14 $93.94 $93.94 $93.94 $93.94 $86.06 0
2021-10-13 $92.52 $92.52 $92.52 $92.52 $84.75 0
2021-10-12 $91.38 $91.38 $91.38 $91.38 $83.71 0
2021-10-11 $91.00 $91.00 $91.00 $91.00 $83.36 0
2021-10-08 $91.65 $91.65 $91.65 $91.65 $83.96 0
2021-10-07 $92.16 $92.16 $92.16 $92.16 $84.42 0
2021-10-06 $91.13 $91.13 $91.13 $91.13 $83.48 0
2021-10-05 $91.70 $91.70 $91.70 $91.70 $84.00 0
2021-10-04 $91.19 $91.19 $91.19 $91.19 $83.54 0
2021-10-01 $92.88 $92.88 $92.88 $92.88 $85.08 0
2021-09-30 $92.04 $92.04 $92.04 $92.04 $84.31 0
2021-09-29 $92.24 $92.24 $92.24 $92.24 $84.50 0
2021-09-28 $92.83 $92.83 $92.83 $92.83 $85.04 0
2021-09-27 $95.53 $95.53 $95.53 $95.53 $87.51 0
2021-09-24 $96.23 $96.23 $96.23 $96.23 $88.15 0
2021-09-23 $96.89 $96.89 $96.89 $96.89 $88.76 0
2021-09-22 $95.67 $95.67 $95.67 $95.67 $87.64 0
2021-09-21 $95.17 $95.17 $95.17 $95.17 $87.18 0
2021-09-20 $94.70 $94.70 $94.70 $94.70 $86.75 0
2021-09-17 $96.60 $96.60 $96.60 $96.60 $88.49 0
2021-09-16 $96.71 $96.71 $96.71 $96.71 $88.59 0
2021-09-15 $96.48 $96.48 $96.48 $96.48 $88.38 0
2021-09-14 $96.12 $96.12 $96.12 $96.12 $88.05 0
2021-09-13 $96.36 $96.36 $96.36 $96.36 $88.27 0
2021-09-10 $96.52 $96.52 $96.52 $96.52 $88.42 0
2021-09-09 $96.85 $96.85 $96.85 $96.85 $88.72 0
2021-09-08 $96.62 $96.62 $96.62 $96.62 $88.51 0
2021-09-07 $97.72 $97.72 $97.72 $97.72 $89.52 0
2021-09-03 $97.88 $97.88 $97.88 $97.88 $89.66 0
2021-09-02 $97.68 $97.68 $97.68 $97.68 $89.48 0
2021-09-01 $96.77 $96.77 $96.77 $96.77 $88.65 0
2021-08-31 $95.95 $95.95 $95.95 $95.95 $87.90 0
2021-08-30 $95.80 $95.80 $95.80 $95.80 $87.76 0
2021-08-27 $95.51 $95.51 $95.51 $95.51 $87.49 0
2021-08-26 $93.99 $93.99 $93.99 $93.99 $86.10 0
2021-08-25 $94.65 $94.65 $94.65 $94.65 $86.71 0
2021-08-24 $94.07 $94.07 $94.07 $94.07 $86.17 0
2021-08-23 $93.11 $93.11 $93.11 $93.11 $85.29 0
2021-08-20 $91.75 $91.75 $91.75 $91.75 $84.05 0
2021-08-19 $90.83 $90.83 $90.83 $90.83 $83.21 0
2021-08-18 $91.50 $91.50 $91.50 $91.50 $83.82 0
2021-08-17 $91.59 $91.59 $91.59 $91.59 $83.90 0
2021-08-16 $92.46 $92.46 $92.46 $92.46 $84.70 0
2021-08-13 $93.26 $93.26 $93.26 $93.26 $85.43 0
2021-08-12 $93.10 $93.10 $93.10 $93.10 $85.29 0
2021-08-11 $93.22 $93.22 $93.22 $93.22 $85.40 0
2021-08-10 $93.28 $93.28 $93.28 $93.28 $85.45 0
2021-08-09 $93.29 $93.29 $93.29 $93.29 $85.46 0
2021-08-06 $93.08 $93.08 $93.08 $93.08 $85.27 0
2021-08-05 $93.72 $93.72 $93.72 $93.72 $85.85 0
2021-08-04 $93.03 $93.03 $93.03 $93.03 $85.22 0
2021-08-03 $93.14 $93.14 $93.14 $93.14 $85.32 0
2021-08-02 $92.68 $92.68 $92.68 $92.68 $84.90 0
2021-07-30 $92.27 $92.27 $92.27 $92.27 $84.53 0
2021-07-29 $92.61 $92.61 $92.61 $92.61 $84.84 0
2021-07-28 $91.93 $91.93 $91.93 $91.93 $84.21 0
2021-07-27 $90.92 $90.92 $90.92 $90.92 $83.29 0
2021-07-26 $91.66 $91.66 $91.66 $91.66 $83.97 0
2021-07-23 $92.12 $92.12 $92.12 $92.12 $84.39 0
2021-07-22 $91.59 $91.59 $91.59 $91.59 $83.90 0
2021-07-21 $91.16 $91.16 $91.16 $91.16 $83.51 0
2021-07-20 $89.92 $89.92 $89.92 $89.92 $82.37 0
2021-07-19 $88.74 $88.74 $88.74 $88.74 $81.29 0
2021-07-16 $89.85 $89.85 $89.85 $89.85 $82.31 0
2021-07-15 $90.25 $90.25 $90.25 $90.25 $82.67 0
2021-07-14 $91.00 $91.00 $91.00 $91.00 $83.36 0
2021-07-13 $91.54 $91.54 $91.54 $91.54 $83.86 0
2021-07-12 $92.22 $92.22 $92.22 $92.22 $84.48 0
2021-07-09 $92.04 $92.04 $92.04 $92.04 $84.31 0
2021-07-08 $90.89 $90.89 $90.89 $90.89 $83.26 0
2021-07-07 $92.05 $92.05 $92.05 $92.05 $84.32 0
2021-07-06 $92.10 $92.10 $92.10 $92.10 $84.37 0
2021-07-02 $92.66 $92.66 $92.66 $92.66 $84.88 0
2021-07-01 $92.26 $92.26 $92.26 $92.26 $84.52 0
2021-06-30 $92.29 $92.29 $92.29 $92.29 $84.54 0
2021-06-29 $92.75 $92.75 $92.75 $92.75 $84.97 0
2021-06-28 $92.85 $92.85 $92.85 $92.85 $85.06 0
2021-06-25 $92.97 $92.97 $92.97 $92.97 $85.17 0
2021-06-24 $92.68 $92.68 $92.68 $92.68 $84.90 0
2021-06-23 $91.95 $91.95 $91.95 $91.95 $84.23 0
2021-06-22 $91.83 $91.83 $91.83 $91.83 $84.12 0
2021-06-21 $91.53 $91.53 $91.53 $91.53 $83.85 0
2021-06-18 $90.26 $90.26 $90.26 $90.26 $82.68 0
2021-06-17 $91.00 $91.00 $91.00 $91.00 $83.36 0
2021-06-16 $91.29 $91.29 $91.29 $91.29 $83.63 0
2021-06-15 $91.79 $91.79 $91.79 $91.79 $84.09 0
2021-06-14 $92.36 $92.36 $92.36 $92.36 $84.61 0
2021-06-11 $92.23 $92.23 $92.23 $92.23 $84.49 0
2021-06-10 $91.93 $91.93 $91.93 $91.93 $84.21 0
2021-06-09 $91.56 $91.56 $91.56 $91.56 $83.87 0
2021-06-08 $91.72 $91.72 $91.72 $91.72 $84.02 0
2021-06-07 $91.23 $91.23 $91.23 $91.23 $83.57 0
2021-06-04 $90.67 $90.67 $90.67 $90.67 $83.06 0
2021-06-03 $89.92 $89.92 $89.92 $89.92 $82.37 0
2021-06-02 $90.62 $90.62 $90.62 $90.62 $83.01 0
2021-06-01 $90.79 $90.79 $90.79 $90.79 $83.17 0
2021-05-28 $90.36 $90.36 $90.36 $90.36 $82.78 0
2021-05-27 $90.29 $90.29 $90.29 $90.29 $82.71 0
2021-05-26 $89.61 $89.61 $89.61 $89.61 $82.09 0
2021-05-25 $89.01 $89.01 $89.01 $89.01 $81.54 0
2021-05-24 $88.79 $88.79 $88.79 $88.79 $81.34 0
2021-05-21 $88.19 $88.19 $88.19 $88.19 $80.79 0
2021-05-20 $88.08 $88.08 $88.08 $88.08 $80.69 0
2021-05-19 $86.63 $86.63 $86.63 $86.63 $79.36 0
2021-05-18 $87.09 $87.09 $87.09 $87.09 $79.78 0
2021-05-17 $86.54 $86.54 $86.54 $86.54 $79.28 0
2021-05-14 $86.80 $86.80 $86.80 $86.80 $79.51 0
2021-05-13 $85.25 $85.25 $85.25 $85.25 $78.09 0
2021-05-12 $84.99 $84.99 $84.99 $84.99 $77.86 0
2021-05-11 $87.03 $87.03 $87.03 $87.03 $79.73 0
2021-05-10 $87.97 $87.97 $87.97 $87.97 $80.59 0
2021-05-07 $89.42 $89.42 $89.42 $89.42 $81.91 0
2021-05-06 $88.51 $88.51 $88.51 $88.51 $81.08 0
2021-05-05 $89.31 $89.31 $89.31 $89.31 $81.81 0
2021-05-04 $89.27 $89.27 $89.27 $89.27 $81.78 0
2021-05-03 $90.90 $90.90 $90.90 $90.90 $83.27 0
2021-04-30 $90.93 $90.93 $90.93 $90.93 $83.30 0
2021-04-29 $91.96 $91.96 $91.96 $91.96 $84.24 0
2021-04-28 $92.36 $92.36 $92.36 $92.36 $84.61 0
2021-04-27 $92.41 $92.41 $92.41 $92.41 $84.65 0
2021-04-26 $92.16 $92.16 $92.16 $92.16 $84.42 0
2021-04-23 $91.26 $91.26 $91.26 $91.26 $83.60 0
2021-04-22 $89.94 $89.94 $89.94 $89.94 $82.39 0
2021-04-21 $89.70 $89.70 $89.70 $89.70 $82.17 0
2021-04-20 $88.71 $88.71 $88.71 $88.71 $81.26 0
2021-04-19 $89.85 $89.85 $89.85 $89.85 $82.31 0
2021-04-16 $90.57 $90.57 $90.57 $90.57 $82.97 0
2021-04-15 $90.22 $90.22 $90.22 $90.22 $82.65 0
2021-04-14 $89.24 $89.24 $89.24 $89.24 $81.75 0
2021-04-13 $89.29 $89.29 $89.29 $89.29 $81.80 0
2021-04-12 $88.19 $88.19 $88.19 $88.19 $80.79 0
2021-04-09 $88.86 $88.86 $88.86 $88.86 $81.40 0
2021-04-08 $88.62 $88.62 $88.62 $88.62 $81.18 0
2021-04-07 $87.64 $87.64 $87.64 $87.64 $80.28 0
2021-04-06 $88.06 $88.06 $88.06 $88.06 $80.67 0
2021-04-05 $87.61 $87.61 $87.61 $87.61 $80.26 0
2021-04-01 $87.13 $87.13 $87.13 $87.13 $79.82 0
2021-03-31 $85.56 $85.56 $85.56 $85.56 $78.38 0
2021-03-30 $84.57 $84.57 $84.57 $84.57 $77.47 0
2021-03-29 $83.98 $83.98 $83.98 $83.98 $76.93 0
2021-03-26 $85.38 $85.38 $85.38 $85.38 $78.21 0
2021-03-25 $84.19 $84.19 $84.19 $84.19 $77.12 0
2021-03-24 $83.80 $83.80 $83.80 $83.80 $76.77 0
2021-03-23 $85.37 $85.37 $85.37 $85.37 $78.20 0
2021-03-22 $86.82 $86.82 $86.82 $86.82 $79.53 0
2021-03-19 $86.60 $86.60 $86.60 $86.60 $79.33 0
2021-03-18 $86.01 $86.01 $86.01 $86.01 $78.79 0
2021-03-17 $87.83 $87.83 $87.83 $87.83 $80.46 0
2021-03-16 $87.75 $87.75 $87.75 $87.75 $80.38 0
2021-03-15 $87.76 $87.76 $87.76 $87.76 $80.39 0
2021-03-12 $87.27 $87.27 $87.27 $87.27 $79.95 0
2021-03-11 $87.51 $87.51 $87.51 $87.51 $80.16 0
2021-03-10 $85.27 $85.27 $85.27 $85.27 $78.11 0
2021-03-09 $84.68 $84.68 $84.68 $84.68 $77.57 0
2021-03-08 $82.69 $82.69 $82.69 $82.69 $75.75 0
2021-03-05 $84.22 $84.22 $84.22 $84.22 $77.15 0
2021-03-04 $83.79 $83.79 $83.79 $83.79 $76.76 0
2021-03-03 $86.06 $86.06 $86.06 $86.06 $78.84 0
2021-03-02 $87.64 $87.64 $87.64 $87.64 $80.28 0
2021-03-01 $88.53 $88.53 $88.53 $88.53 $81.10 0
2021-02-26 $86.42 $86.42 $86.42 $86.42 $79.17 0
2021-02-25 $86.92 $86.92 $86.92 $86.92 $79.62 0
2021-02-24 $89.03 $89.03 $89.03 $89.03 $81.56 0
2021-02-23 $88.64 $88.64 $88.64 $88.64 $81.20 0
2021-02-22 $89.35 $89.35 $89.35 $89.35 $81.85 0
2021-02-19 $91.03 $91.03 $91.03 $91.03 $83.39 0
2021-02-18 $89.72 $89.72 $89.72 $89.72 $82.19 0
2021-02-17 $90.73 $90.73 $90.73 $90.73 $83.11 0
2021-02-16 $91.35 $91.35 $91.35 $91.35 $83.68 0
2021-02-12 $91.83 $91.83 $91.83 $91.83 $84.12 0
2021-02-11 $91.21 $91.21 $91.21 $91.21 $83.55 0
2021-02-10 $90.51 $90.51 $90.51 $90.51 $82.91 0
2021-02-09 $90.69 $90.69 $90.69 $90.69 $83.08 0
2021-02-08 $90.24 $90.24 $90.24 $90.24 $82.67 0
2021-02-05 $89.11 $89.11 $89.11 $89.11 $81.63 0
2021-02-04 $88.04 $88.04 $88.04 $88.04 $80.65 0
2021-02-03 $87.31 $87.31 $87.31 $87.31 $79.98 0
2021-02-02 $86.94 $86.94 $86.94 $86.94 $79.64 0
2021-02-01 $85.24 $85.24 $85.24 $85.24 $78.09 0
2021-01-29 $83.49 $83.49 $83.49 $83.49 $76.48 0
2021-01-28 $84.79 $84.79 $84.79 $84.79 $77.67 0
2021-01-27 $84.05 $84.05 $84.05 $84.05 $77.00 0
2021-01-26 $86.03 $86.03 $86.03 $86.03 $78.81 0
2021-01-25 $86.84 $86.84 $86.84 $86.84 $79.55 0
2021-01-22 $86.98 $86.98 $86.98 $86.98 $79.68 0
2021-01-21 $86.91 $86.91 $86.91 $86.91 $79.62 0
2021-01-20 $86.95 $86.95 $86.95 $86.95 $79.65 0
2021-01-19 $86.15 $86.15 $86.15 $86.15 $78.92 0
2021-01-15 $85.12 $85.12 $85.12 $85.12 $77.98 0
2021-01-14 $86.34 $86.34 $86.34 $86.34 $79.09 0
2021-01-13 $85.52 $85.52 $85.52 $85.52 $78.34 0
2021-01-12 $85.64 $85.64 $85.64 $85.64 $78.45 0
2021-01-11 $84.87 $84.87 $84.87 $84.87 $77.75 0
2021-01-08 $85.29 $85.29 $85.29 $85.29 $78.13 0
2021-01-07 $84.73 $84.73 $84.73 $84.73 $77.62 0
2021-01-06 $83.54 $83.54 $83.54 $83.54 $76.53 0
2021-01-05 $83.04 $83.04 $83.04 $83.04 $76.07 0
2021-01-04 $82.25 $82.25 $82.25 $82.25 $75.35 0
2020-12-31 $82.82 $82.82 $82.82 $82.82 $75.87 0
2020-12-30 $83.11 $83.11 $83.11 $83.11 $76.13 0
2020-12-29 $82.43 $82.43 $82.43 $82.43 $75.51 0
2020-12-28 $82.65 $82.65 $82.65 $82.65 $75.71 0
2020-12-24 $82.99 $82.99 $82.99 $82.99 $76.02 0
2020-12-23 $82.84 $82.84 $82.84 $82.84 $75.89 0
2020-12-22 $82.20 $82.20 $82.20 $82.20 $75.30 0
2020-12-21 $81.59 $81.59 $81.59 $81.59 $74.74 0
2020-12-18 $81.55 $81.55 $81.55 $81.55 $74.71 0
2020-12-17 $81.58 $81.58 $81.58 $81.58 $74.73 0
2020-12-16 $81.43 $81.43 $81.43 $81.43 $73.45 0
2020-12-15 $81.09 $81.09 $81.09 $81.09 $73.14 0
2020-12-14 $80.26 $80.26 $80.26 $80.26 $72.39 0
2020-12-11 $79.97 $79.97 $79.97 $79.97 $72.13 0
2020-12-10 $79.95 $79.95 $79.95 $79.95 $72.11 0
2020-12-09 $79.12 $79.12 $79.12 $79.12 $71.36 0
2020-12-08 $79.68 $79.68 $79.68 $79.68 $71.87 0
2020-12-07 $78.96 $78.96 $78.96 $78.96 $71.22 0
2020-12-04 $78.94 $78.94 $78.94 $78.94 $71.20 0
2020-12-03 $78.26 $78.26 $78.26 $78.26 $70.59 0
2020-12-02 $77.41 $77.41 $77.41 $77.41 $69.82 0
2020-12-01 $77.58 $77.58 $77.58 $77.58 $69.98 0
2020-11-30 $77.02 $77.02 $77.02 $77.02 $69.47 0
2020-11-27 $77.02 $77.02 $77.02 $77.02 $69.47 0
2020-11-25 $75.85 $75.85 $75.85 $75.85 $68.42 0
2020-11-24 $75.91 $75.91 $75.91 $75.91 $68.47 0
2020-11-23 $75.71 $75.71 $75.71 $75.71 $68.29 0
2020-11-20 $75.44 $75.44 $75.44 $75.44 $68.05 0
2020-11-19 $75.09 $75.09 $75.09 $75.09 $67.73 0
2020-11-18 $74.33 $74.33 $74.33 $74.33 $67.04 0
2020-11-17 $74.62 $74.62 $74.62 $74.62 $67.31 0
2020-11-16 $74.56 $74.56 $74.56 $74.56 $67.25 0
2020-11-13 $74.00 $74.00 $74.00 $74.00 $66.75 0
2020-11-12 $73.21 $73.21 $73.21 $73.21 $66.03 0
2020-11-11 $73.55 $73.55 $73.55 $73.55 $66.34 0
2020-11-10 $72.95 $72.95 $72.95 $72.95 $65.80 0
2020-11-09 $73.45 $73.45 $73.45 $73.45 $66.25 0
2020-11-06 $73.59 $73.59 $73.59 $73.59 $66.38 0
2020-11-05 $73.59 $73.59 $73.59 $73.59 $66.38 0
2020-11-04 $71.58 $71.58 $71.58 $71.58 $64.56 0
2020-11-03 $69.80 $69.80 $69.80 $69.80 $62.96 0
2020-11-02 $68.31 $68.31 $68.31 $68.31 $61.61 0
2020-10-30 $68.11 $68.11 $68.11 $68.11 $61.43 0
2020-10-29 $68.75 $68.75 $68.75 $68.75 $62.01 0
2020-10-28 $68.45 $68.45 $68.45 $68.45 $61.74 0
2020-10-27 $70.57 $70.57 $70.57 $70.57 $63.65 0
2020-10-26 $70.53 $70.53 $70.53 $70.53 $63.62 0
2020-10-23 $71.94 $71.94 $71.94 $71.94 $64.89 0
2020-10-22 $71.78 $71.78 $71.78 $71.78 $64.74 0
2020-10-21 $71.76 $71.76 $71.76 $71.76 $64.73 0
2020-10-20 $72.31 $72.31 $72.31 $72.31 $65.22 0
2020-10-19 $72.14 $72.14 $72.14 $72.14 $65.07 0
2020-10-16 $72.55 $72.55 $72.55 $72.55 $65.44 0
2020-10-15 $72.48 $72.48 $72.48 $72.48 $65.38 0
2020-10-14 $72.76 $72.76 $72.76 $72.76 $65.63 0
2020-10-13 $72.97 $72.97 $72.97 $72.97 $65.82 0
2020-10-12 $73.28 $73.28 $73.28 $73.28 $66.10 0
2020-10-09 $72.79 $72.79 $72.79 $72.79 $65.66 0
2020-10-08 $71.84 $71.84 $71.84 $71.84 $64.80 0
2020-10-07 $71.46 $71.46 $71.46 $71.46 $64.46 0
2020-10-06 $70.45 $70.45 $70.45 $70.45 $63.54 0
2020-10-05 $70.72 $70.72 $70.72 $70.72 $63.79 0
2020-10-02 $69.43 $69.43 $69.43 $69.43 $62.62 0
2020-10-01 $69.64 $69.64 $69.64 $69.64 $62.81 0
2020-09-30 $68.85 $68.85 $68.85 $68.85 $62.10 0
2020-09-29 $68.58 $68.58 $68.58 $68.58 $61.86 0
2020-09-28 $68.34 $68.34 $68.34 $68.34 $61.64 0
2020-09-25 $67.45 $67.45 $67.45 $67.45 $60.84 0
2020-09-24 $66.42 $66.42 $66.42 $66.42 $59.91 0
2020-09-23 $66.51 $66.51 $66.51 $66.51 $59.99 0
2020-09-22 $67.39 $67.39 $67.39 $67.39 $60.78 0
2020-09-21 $67.04 $67.04 $67.04 $67.04 $60.47 0
2020-09-18 $68.32 $68.32 $68.32 $68.32 $61.62 0
2020-09-17 $68.33 $68.33 $68.33 $68.33 $61.63 0
2020-09-16 $68.42 $68.42 $68.42 $68.42 $61.71 0
2020-09-15 $68.13 $68.13 $68.13 $68.13 $61.45 0
2020-09-14 $67.64 $67.64 $67.64 $67.64 $61.01 0
2020-09-11 $66.37 $66.37 $66.37 $66.37 $59.86 0
2020-09-10 $66.38 $66.38 $66.38 $66.38 $59.87 0
2020-09-09 $67.02 $67.02 $67.02 $67.02 $60.45 0
2020-09-08 $66.04 $66.04 $66.04 $66.04 $59.57 0
2020-09-04 $67.18 $67.18 $67.18 $67.18 $60.59 0
2020-09-03 $67.96 $67.96 $67.96 $67.96 $61.30 0
2020-09-02 $70.43 $70.43 $70.43 $70.43 $63.53 0
2020-09-01 $69.96 $69.96 $69.96 $69.96 $63.10 0
2020-08-31 $69.14 $69.14 $69.14 $69.14 $62.36 0
2020-08-28 $69.31 $69.31 $69.31 $69.31 $62.52 0
2020-08-27 $68.87 $68.87 $68.87 $68.87 $62.12 0
2020-08-26 $69.00 $69.00 $69.00 $69.00 $62.24 0
2020-08-25 $68.53 $68.53 $68.53 $68.53 $61.81 0
2020-08-24 $68.27 $68.27 $68.27 $68.27 $61.58 0
2020-08-21 $67.94 $67.94 $67.94 $67.94 $61.28 0
2020-08-20 $68.00 $68.00 $68.00 $68.00 $61.33 0
2020-08-19 $67.89 $67.89 $67.89 $67.89 $61.24 0
2020-08-18 $68.15 $68.15 $68.15 $68.15 $61.47 0
2020-08-17 $68.10 $68.10 $68.10 $68.10 $61.42 0
2020-08-14 $67.45 $67.45 $67.45 $67.45 $60.84 0
2020-08-13 $67.79 $67.79 $67.79 $67.79 $61.15 0
2020-08-12 $67.22 $67.22 $67.22 $67.22 $60.63 0
2020-08-11 $66.79 $66.79 $66.79 $66.79 $60.24 0
2020-08-10 $67.03 $67.03 $67.03 $67.03 $60.46 0
2020-08-07 $67.47 $67.47 $67.47 $67.47 $60.86 0
2020-08-06 $68.01 $68.01 $68.01 $68.01 $61.34 0
2020-08-05 $67.82 $67.82 $67.82 $67.82 $61.17 0
2020-08-04 $66.94 $66.94 $66.94 $66.94 $60.38 0
2020-08-03 $66.72 $66.72 $66.72 $66.72 $60.18 0
2020-07-31 $65.85 $65.85 $65.85 $65.85 $59.40 0
2020-07-30 $66.06 $66.06 $66.06 $66.06 $59.58 0
2020-07-29 $66.10 $66.10 $66.10 $66.10 $59.62 0
2020-07-28 $65.11 $65.11 $65.11 $65.11 $58.73 0
2020-07-27 $65.62 $65.62 $65.62 $65.62 $59.19 0
2020-07-24 $64.89 $64.89 $64.89 $64.89 $58.53 0
2020-07-23 $65.69 $65.69 $65.69 $65.69 $59.25 0
2020-07-22 $66.18 $66.18 $66.18 $66.18 $59.69 0
2020-07-21 $65.87 $65.87 $65.87 $65.87 $59.41 0
2020-07-20 $65.61 $65.61 $65.61 $65.61 $59.18 0
2020-07-17 $64.71 $64.71 $64.71 $64.71 $58.37 0
2020-07-16 $64.17 $64.17 $64.17 $64.17 $57.88 0
2020-07-15 $64.74 $64.74 $64.74 $64.74 $58.39 0
2020-07-14 $63.67 $63.67 $63.67 $63.67 $57.43 0
2020-07-13 $63.19 $63.19 $63.19 $63.19 $57.00 0
2020-07-10 $64.43 $64.43 $64.43 $64.43 $58.11 0
2020-07-09 $64.30 $64.30 $64.30 $64.30 $58.00 0
2020-07-08 $64.48 $64.48 $64.48 $64.48 $58.16 0
2020-07-07 $63.74 $63.74 $63.74 $63.74 $57.49 0
2020-07-06 $64.14 $64.14 $64.14 $64.14 $57.85 0
2020-07-02 $63.28 $63.28 $63.28 $63.28 $57.08 0
2020-07-01 $62.94 $62.94 $62.94 $62.94 $56.77 0
2020-06-30 $62.38 $62.38 $62.38 $62.38 $56.27 0
2020-06-29 $61.76 $61.76 $61.76 $61.76 $55.71 0
2020-06-26 $61.39 $61.39 $61.39 $61.39 $55.37 0
2020-06-25 $62.39 $62.39 $62.39 $62.39 $56.27 0
2020-06-24 $61.72 $61.72 $61.72 $61.72 $55.67 0
2020-06-23 $63.18 $63.18 $63.18 $63.18 $56.99 0
2020-06-22 $62.79 $62.79 $62.79 $62.79 $56.64 0
2020-06-19 $62.11 $62.11 $62.11 $62.11 $56.02 0
2020-06-18 $61.98 $61.98 $61.98 $61.98 $55.90 0
2020-06-17 $61.91 $61.91 $61.91 $61.91 $55.84 0
2020-06-16 $61.77 $61.77 $61.77 $61.77 $55.72 0
2020-06-15 $60.96 $60.96 $60.96 $60.96 $54.98 0
2020-06-12 $60.04 $60.04 $60.04 $60.04 $54.15 0
2020-06-11 $59.17 $59.17 $59.17 $59.17 $53.37 0
2020-06-10 $62.26 $62.26 $62.26 $62.26 $56.16 0
2020-06-09 $62.20 $62.20 $62.20 $62.20 $56.10 0
2020-06-08 $62.65 $62.65 $62.65 $62.65 $56.51 0
2020-06-05 $62.37 $62.37 $62.37 $62.37 $56.26 0
2020-06-04 $61.60 $61.60 $61.60 $61.60 $55.56 0
2020-06-03 $62.35 $62.35 $62.35 $62.35 $56.24 0
2020-06-02 $61.63 $61.63 $61.63 $61.63 $55.59 0
2020-06-01 $61.12 $61.12 $61.12 $61.12 $55.13 0
2020-05-29 $60.20 $60.20 $60.20 $60.20 $54.30 0
2020-05-28 $59.26 $59.26 $59.26 $59.26 $53.45 0
2020-05-27 $59.33 $59.33 $59.33 $59.33 $53.51 0
2020-05-26 $59.15 $59.15 $59.15 $59.15 $53.35 0
2020-05-22 $58.05 $58.05 $58.05 $58.05 $52.36 0
2020-05-21 $57.79 $57.79 $57.79 $57.79 $52.13 0
2020-05-20 $57.92 $57.92 $57.92 $57.92 $52.24 0
2020-05-19 $56.90 $56.90 $56.90 $56.90 $51.32 0
2020-05-18 $57.00 $57.00 $57.00 $57.00 $51.41 0
2020-05-15 $55.44 $55.44 $55.44 $55.44 $50.01 0
2020-05-14 $54.63 $54.63 $54.63 $54.63 $49.28 0
2020-05-13 $54.67 $54.67 $54.67 $54.67 $49.31 0
2020-05-12 $55.49 $55.49 $55.49 $55.49 $50.05 0
2020-05-11 $56.17 $56.17 $56.17 $56.17 $50.66 0
2020-05-08 $56.01 $56.01 $56.01 $56.01 $50.52 0
2020-05-07 $54.96 $54.96 $54.96 $54.96 $49.57 0
2020-05-06 $53.81 $53.81 $53.81 $53.81 $48.54 0
2020-05-05 $53.61 $53.61 $53.61 $53.61 $48.36 0
2020-05-04 $52.98 $52.98 $52.98 $52.98 $47.79 0
2020-05-01 $52.84 $52.84 $52.84 $52.84 $47.66 0
2020-04-30 $53.98 $53.98 $53.98 $53.98 $48.69 0
2020-04-29 $54.67 $54.67 $54.67 $54.67 $49.31 0
2020-04-28 $53.23 $53.23 $53.23 $53.23 $48.01 0
2020-04-27 $53.15 $53.15 $53.15 $53.15 $47.94 0
2020-04-24 $52.10 $52.10 $52.10 $52.10 $46.99 0
2020-04-23 $51.68 $51.68 $51.68 $51.68 $46.61 0
2020-04-22 $51.40 $51.40 $51.40 $51.40 $46.36 0
2020-04-21 $50.57 $50.57 $50.57 $50.57 $45.61 0
2020-04-20 $51.82 $51.82 $51.82 $51.82 $46.74 0
2020-04-17 $51.85 $51.85 $51.85 $51.85 $46.77 0
2020-04-16 $50.42 $50.42 $50.42 $50.42 $45.48 0
2020-04-15 $50.16 $50.16 $50.16 $50.16 $45.24 0
2020-04-14 $51.05 $51.05 $51.05 $51.05 $46.05 0
2020-04-13 $49.57 $49.57 $49.57 $49.57 $44.71 0
2020-04-09 $50.06 $50.06 $50.06 $50.06 $45.15 0
2020-04-08 $48.91 $48.91 $48.91 $48.91 $44.12 0
2020-04-07 $47.33 $47.33 $47.33 $47.33 $42.69 0
2020-04-06 $47.22 $47.22 $47.22 $47.22 $42.59 0
2020-04-03 $44.60 $44.60 $44.60 $44.60 $40.23 0
2020-04-02 $45.52 $45.52 $45.52 $45.52 $41.06 0
2020-04-01 $45.30 $45.30 $45.30 $45.30 $40.86 0
2020-03-31 $47.28 $47.28 $47.28 $47.28 $42.65 0
2020-03-30 $47.47 $47.47 $47.47 $47.47 $42.82 0
2020-03-27 $47.00 $47.00 $47.00 $47.00 $42.39 0
2020-03-26 $48.23 $48.23 $48.23 $48.23 $43.50 0
2020-03-25 $45.87 $45.87 $45.87 $45.87 $41.37 0
2020-03-24 $44.95 $44.95 $44.95 $44.95 $40.54 0
2020-03-23 $41.86 $41.86 $41.86 $41.86 $37.76 0
2020-03-20 $42.61 $42.61 $42.61 $42.61 $38.43 0
2020-03-19 $42.94 $42.94 $42.94 $42.94 $38.73 0
2020-03-18 $41.78 $41.78 $41.78 $41.78 $37.68 0
2020-03-17 $44.71 $44.71 $44.71 $44.71 $40.33 0
2020-03-16 $43.32 $43.32 $43.32 $43.32 $39.07 0
2020-03-13 $48.79 $48.79 $48.79 $48.79 $44.01 0
2020-03-12 $46.27 $46.27 $46.27 $46.27 $41.73 0
2020-03-11 $51.00 $51.00 $51.00 $51.00 $46.00 0
2020-03-10 $53.69 $53.69 $53.69 $53.69 $48.43 0
2020-03-09 $52.17 $52.17 $52.17 $52.17 $47.06 0
2020-03-06 $56.25 $56.25 $56.25 $56.25 $50.74 0
2020-03-05 $57.36 $57.36 $57.36 $57.36 $51.74 0
2020-03-04 $58.89 $58.89 $58.89 $58.89 $53.12 0
2020-03-03 $57.49 $57.49 $57.49 $57.49 $51.85 0
2020-03-02 $58.21 $58.21 $58.21 $58.21 $52.50 0
2020-02-28 $57.19 $57.19 $57.19 $57.19 $51.58 0
2020-02-27 $57.42 $57.42 $57.42 $57.42 $51.79 0
2020-02-26 $58.88 $58.88 $58.88 $58.88 $53.11 0
2020-02-25 $59.27 $59.27 $59.27 $59.27 $53.46 0
2020-02-24 $60.69 $60.69 $60.69 $60.69 $54.74 0
2020-02-21 $62.73 $62.73 $62.73 $62.73 $56.58 0
2020-02-20 $63.33 $63.33 $63.33 $63.33 $57.12 0
2020-02-19 $63.51 $63.51 $63.51 $63.51 $57.28 0
2020-02-18 $63.21 $63.21 $63.21 $63.21 $57.01 0
2020-02-14 $63.43 $63.43 $63.43 $63.43 $57.21 0
2020-02-13 $63.27 $63.27 $63.27 $63.27 $57.07 0
2020-02-12 $63.14 $63.14 $63.14 $63.14 $56.95 0
2020-02-11 $62.55 $62.55 $62.55 $62.55 $56.42 0
2020-02-10 $62.01 $62.01 $62.01 $62.01 $55.93 0
2020-02-07 $61.71 $61.71 $61.71 $61.71 $55.66 0
2020-02-06 $62.18 $62.18 $62.18 $62.18 $56.09 0
2020-02-05 $62.23 $62.23 $62.23 $62.23 $56.13 0
2020-02-04 $61.96 $61.96 $61.96 $61.96 $55.89 0
2020-02-03 $60.82 $60.82 $60.82 $60.82 $54.86 0
2020-01-31 $60.45 $60.45 $60.45 $60.45 $54.52 0
2020-01-30 $61.29 $61.29 $61.29 $61.29 $55.28 0
2020-01-29 $61.59 $61.59 $61.59 $61.59 $55.55 0
2020-01-28 $61.56 $61.56 $61.56 $61.56 $55.53 0
2020-01-27 $60.98 $60.98 $60.98 $60.98 $55.00 0
2020-01-24 $61.99 $61.99 $61.99 $61.99 $55.91 0
2020-01-23 $62.38 $62.38 $62.38 $62.38 $56.27 0
2020-01-22 $62.67 $62.67 $62.67 $62.67 $56.53 0
2020-01-21 $62.57 $62.57 $62.57 $62.57 $56.44 0
2020-01-17 $62.83 $62.83 $62.83 $62.83 $56.67 0
2020-01-16 $62.77 $62.77 $62.77 $62.77 $56.62 0
2020-01-15 $62.26 $62.26 $62.26 $62.26 $56.16 0
2020-01-14 $61.93 $61.93 $61.93 $61.93 $55.86 0
2020-01-13 $61.82 $61.82 $61.82 $61.82 $55.76 0
2020-01-10 $61.49 $61.49 $61.49 $61.49 $55.46 0
2020-01-09 $61.50 $61.50 $61.50 $61.50 $55.47 0
2020-01-08 $61.08 $61.08 $61.08 $61.08 $55.09 0
2020-01-07 $61.00 $61.00 $61.00 $61.00 $55.02 0
2020-01-06 $60.97 $60.97 $60.97 $60.97 $54.99 0
2020-01-03 $61.01 $61.01 $61.01 $61.01 $55.03 0
2020-01-02 $61.33 $61.33 $61.33 $61.33 $55.32 0
2019-12-31 $61.01 $61.01 $61.01 $61.01 $55.03 0
2019-12-30 $60.84 $60.84 $60.84 $60.84 $54.88 0
2019-12-27 $61.18 $61.18 $61.18 $61.18 $55.18 0
2019-12-26 $61.05 $61.05 $61.05 $61.05 $55.07 0
2019-12-24 $60.91 $60.91 $60.91 $60.91 $54.94 0
2019-12-23 $60.77 $60.77 $60.77 $60.77 $54.81 0
2019-12-20 $63.05 $63.05 $63.05 $63.05 $54.63 0
2019-12-19 $62.83 $62.83 $62.83 $62.83 $54.44 0
2019-12-18 $62.73 $62.73 $62.73 $62.73 $54.35 0
2019-12-17 $62.75 $62.75 $62.75 $62.75 $54.37 0
2019-12-16 $62.75 $62.75 $62.75 $62.75 $54.37 0
2019-12-13 $62.25 $62.25 $62.25 $62.25 $53.93 0
2019-12-12 $61.99 $61.99 $61.99 $61.99 $53.71 0
2019-12-11 $61.73 $61.73 $61.73 $61.73 $53.48 0
2019-12-10 $61.59 $61.59 $61.59 $61.59 $53.36 0
2019-12-09 $61.61 $61.61 $61.61 $61.61 $53.38 0
2019-12-06 $61.98 $61.98 $61.98 $61.98 $53.70 0
2019-12-05 $61.66 $61.66 $61.66 $61.66 $53.42 0
2019-12-04 $61.69 $61.69 $61.69 $61.69 $53.45 0
2019-12-03 $61.21 $61.21 $61.21 $61.21 $53.03 0
2019-12-02 $61.28 $61.28 $61.28 $61.28 $53.09 0
2019-11-29 $61.81 $61.81 $61.81 $61.81 $53.55 0
2019-11-27 $61.96 $61.96 $61.96 $61.96 $53.68 0
2019-11-26 $61.63 $61.63 $61.63 $61.63 $53.40 0
2019-11-25 $61.36 $61.36 $61.36 $61.36 $53.16 0
2019-11-22 $60.61 $60.61 $60.61 $60.61 $52.51 0
2019-11-21 $60.37 $60.37 $60.37 $60.37 $52.31 0
2019-11-20 $60.63 $60.63 $60.63 $60.63 $52.53 0
2019-11-19 $60.64 $60.64 $60.64 $60.64 $52.54 0
2019-11-18 $60.40 $60.40 $60.40 $60.40 $52.33 0
2019-11-15 $60.21 $60.21 $60.21 $60.21 $52.17 0
2019-11-14 $59.75 $59.75 $59.75 $59.75 $51.77 0
2019-11-13 $59.69 $59.69 $59.69 $59.69 $51.72 0
2019-11-12 $59.80 $59.80 $59.80 $59.80 $51.81 0
2019-11-11 $59.66 $59.66 $59.66 $59.66 $51.69 0
2019-11-08 $59.57 $59.57 $59.57 $59.57 $51.61 0
2019-11-07 $59.44 $59.44 $59.44 $59.44 $51.50 0
2019-11-06 $59.23 $59.23 $59.23 $59.23 $51.32 0
2019-11-05 $59.42 $59.42 $59.42 $59.42 $51.48 0
2019-11-04 $59.47 $59.47 $59.47 $59.47 $51.53 0
2019-11-01 $59.40 $59.40 $59.40 $59.40 $51.47 0
2019-10-31 $58.64 $58.64 $58.64 $58.64 $50.81 0
2019-10-30 $58.76 $58.76 $58.76 $58.76 $50.91 0
2019-10-29 $58.54 $58.54 $58.54 $58.54 $50.72 0
2019-10-28 $58.56 $58.56 $58.56 $58.56 $50.74 0
2019-10-25 $58.14 $58.14 $58.14 $58.14 $50.37 0
2019-10-24 $57.86 $57.86 $57.86 $57.86 $50.13 0
2019-10-23 $57.52 $57.52 $57.52 $57.52 $49.84 0
2019-10-22 $57.62 $57.62 $57.62 $57.62 $49.92 0
2019-10-21 $58.01 $58.01 $58.01 $58.01 $50.26 0
2019-10-18 $57.85 $57.85 $57.85 $57.85 $50.12 0
2019-10-17 $58.12 $58.12 $58.12 $58.12 $50.36 0
2019-10-16 $57.83 $57.83 $57.83 $57.83 $50.11 0
2019-10-15 $58.07 $58.07 $58.07 $58.07 $50.31 0
2019-10-14 $57.46 $57.46 $57.46 $57.46 $49.78 0
2019-10-11 $57.56 $57.56 $57.56 $57.56 $49.87 0
2019-10-10 $56.85 $56.85 $56.85 $56.85 $49.26 0
2019-10-09 $56.58 $56.58 $56.58 $56.58 $49.02 0
2019-10-08 $56.17 $56.17 $56.17 $56.17 $48.67 0
2019-10-07 $57.04 $57.04 $57.04 $57.04 $49.42 0
2019-10-04 $57.09 $57.09 $57.09 $57.09 $49.46 0
2019-10-03 $56.39 $56.39 $56.39 $56.39 $48.86 0
2019-10-02 $55.89 $55.89 $55.89 $55.89 $48.42 0
2019-10-01 $56.63 $56.63 $56.63 $56.63 $49.07 0
2019-09-30 $57.16 $57.16 $57.16 $57.16 $49.52 0
2019-09-27 $56.98 $56.98 $56.98 $56.98 $49.37 0
2019-09-26 $57.48 $57.48 $57.48 $57.48 $49.80 0
2019-09-25 $57.75 $57.75 $57.75 $57.75 $50.04 0
2019-09-24 $57.87 $57.87 $57.87 $57.87 $50.14 0
2019-09-23 $58.41 $58.41 $58.41 $58.41 $50.61 0
2019-09-20 $58.48 $58.48 $58.48 $58.48 $50.67 0
2019-09-19 $58.41 $58.41 $58.41 $58.41 $50.61 0
2019-09-18 $58.35 $58.35 $58.35 $58.35 $50.56 0
2019-09-17 $58.38 $58.38 $58.38 $58.38 $50.58 0
2019-09-16 $58.23 $58.23 $58.23 $58.23 $50.45 0
2019-09-13 $58.28 $58.28 $58.28 $58.28 $50.50 0
2019-09-12 $58.21 $58.21 $58.21 $58.21 $50.43 0
2019-09-11 $58.07 $58.07 $58.07 $58.07 $50.31 0
2019-09-10 $57.40 $57.40 $57.40 $57.40 $49.73 0
2019-09-09 $57.67 $57.67 $57.67 $57.67 $49.97 0
2019-09-06 $58.10 $58.10 $58.10 $58.10 $50.34 0
2019-09-05 $58.21 $58.21 $58.21 $58.21 $50.43 0
2019-09-04 $57.59 $57.59 $57.59 $57.59 $49.90 0
2019-09-03 $57.18 $57.18 $57.18 $57.18 $49.54 0
2019-08-30 $57.62 $57.62 $57.62 $57.62 $49.92 0
2019-08-29 $57.43 $57.43 $57.43 $57.43 $49.76 0
2019-08-28 $56.88 $56.88 $56.88 $56.88 $49.28 0
2019-08-27 $56.80 $56.80 $56.80 $56.80 $49.21 0
2019-08-26 $56.86 $56.86 $56.86 $56.86 $49.26 0
2019-08-23 $56.68 $56.68 $56.68 $56.68 $49.11 0
2019-08-22 $57.56 $57.56 $57.56 $57.56 $49.87 0
2019-08-21 $57.76 $57.76 $57.76 $57.76 $50.04 0
2019-08-20 $57.15 $57.15 $57.15 $57.15 $49.52 0
2019-08-19 $57.22 $57.22 $57.22 $57.22 $49.58 0
2019-08-16 $56.86 $56.86 $56.86 $56.86 $49.26 0
2019-08-15 $56.16 $56.16 $56.16 $56.16 $48.66 0
2019-08-14 $56.20 $56.20 $56.20 $56.20 $48.69 0
2019-08-13 $57.66 $57.66 $57.66 $57.66 $49.96 0
2019-08-12 $57.19 $57.19 $57.19 $57.19 $49.55 0
2019-08-09 $57.98 $57.98 $57.98 $57.98 $50.24 0
2019-08-08 $58.44 $58.44 $58.44 $58.44 $50.63 0
2019-08-07 $57.38 $57.38 $57.38 $57.38 $49.72 0
2019-08-06 $57.09 $57.09 $57.09 $57.09 $49.46 0
2019-08-05 $56.34 $56.34 $56.34 $56.34 $48.81 0
2019-08-02 $57.93 $57.93 $57.93 $57.93 $50.19 0
2019-08-01 $58.42 $58.42 $58.42 $58.42 $50.62 0
2019-07-31 $58.78 $58.78 $58.78 $58.78 $50.93 0
2019-07-30 $59.19 $59.19 $59.19 $59.19 $51.28 0
2019-07-29 $59.27 $59.27 $59.27 $59.27 $51.35 0
2019-07-26 $59.55 $59.55 $59.55 $59.55 $51.60 0
2019-07-25 $59.03 $59.03 $59.03 $59.03 $51.14 0
2019-07-24 $59.34 $59.34 $59.34 $59.34 $51.41 0
2019-07-23 $58.85 $58.85 $58.85 $58.85 $50.99 0
2019-07-22 $58.77 $58.77 $58.77 $58.77 $50.92 0
2019-07-19 $58.73 $58.73 $58.73 $58.73 $50.88 0
2019-07-18 $58.86 $58.86 $58.86 $58.86 $51.00 0
2019-07-17 $58.72 $58.72 $58.72 $58.72 $50.88 0
2019-07-16 $58.81 $58.81 $58.81 $58.81 $50.95 0
2019-07-15 $59.05 $59.05 $59.05 $59.05 $51.16 0
2019-07-12 $59.05 $59.05 $59.05 $59.05 $51.16 0
2019-07-11 $58.87 $58.87 $58.87 $58.87 $51.01 0
2019-07-10 $58.78 $58.78 $58.78 $58.78 $50.93 0
2019-07-09 $58.61 $58.61 $58.61 $58.61 $50.78 0
2019-07-08 $58.48 $58.48 $58.48 $58.48 $50.67 0
2019-07-05 $58.93 $58.93 $58.93 $58.93 $51.06 0
2019-07-03 $59.06 $59.06 $59.06 $59.06 $51.17 0
2019-07-02 $58.69 $58.69 $58.69 $58.69 $50.85 0
2019-07-01 $58.65 $58.65 $58.65 $58.65 $50.82 0
2019-06-28 $58.34 $58.34 $58.34 $58.34 $50.55 0
2019-06-27 $57.83 $57.83 $57.83 $57.83 $50.11 0
2019-06-26 $57.20 $57.20 $57.20 $57.20 $49.56 0
2019-06-25 $57.32 $57.32 $57.32 $57.32 $49.66 0
2019-06-24 $57.90 $57.90 $57.90 $57.90 $50.17 0
2019-06-21 $58.24 $58.24 $58.24 $58.24 $50.46 0
2019-06-20 $58.53 $58.53 $58.53 $58.53 $50.71 0
2019-06-19 $58.02 $58.02 $58.02 $58.02 $50.27 0
2019-06-18 $57.68 $57.68 $57.68 $57.68 $49.98 0
2019-06-17 $57.19 $57.19 $57.19 $57.19 $49.55 0
2019-06-14 $57.02 $57.02 $57.02 $57.02 $49.40 0
2019-06-13 $57.47 $57.47 $57.47 $57.47 $49.79 0
2019-06-12 $57.20 $57.20 $57.20 $57.20 $49.56 0
2019-06-11 $57.19 $57.19 $57.19 $57.19 $49.55 0
2019-06-10 $57.23 $57.23 $57.23 $57.23 $49.59 0
2019-06-07 $56.87 $56.87 $56.87 $56.87 $49.27 0
2019-06-06 $56.32 $56.32 $56.32 $56.32 $48.80 0
2019-06-05 $56.29 $56.29 $56.29 $56.29 $48.77 0
2019-06-04 $56.11 $56.11 $56.11 $56.11 $48.61 0
2019-06-03 $55.23 $55.23 $55.23 $55.23 $47.85 0
2019-05-31 $55.51 $55.51 $55.51 $55.51 $48.10 0
2019-05-30 $55.84 $55.84 $55.84 $55.84 $48.38 0
2019-05-29 $55.73 $55.73 $55.73 $55.73 $48.29 0
2019-05-28 $56.24 $56.24 $56.24 $56.24 $48.73 0
2019-05-24 $56.25 $56.25 $56.25 $56.25 $48.74 0
2019-05-23 $55.77 $55.77 $55.77 $55.77 $48.32 0
2019-05-22 $56.57 $56.57 $56.57 $56.57 $49.01 0
2019-05-21 $56.61 $56.61 $56.61 $56.61 $49.05 0
2019-05-20 $56.15 $56.15 $56.15 $56.15 $48.65 0
2019-05-17 $56.57 $56.57 $56.57 $56.57 $49.01 0
2019-05-16 $57.04 $57.04 $57.04 $57.04 $49.42 0
2019-05-15 $56.64 $56.64 $56.64 $56.64 $49.07 0
2019-05-14 $56.30 $56.30 $56.30 $56.30 $48.78 0
2019-05-13 $55.62 $55.62 $55.62 $55.62 $48.19 0
2019-05-10 $57.25 $57.25 $57.25 $57.25 $49.60 0
2019-05-09 $56.97 $56.97 $56.97 $56.97 $49.36 0
2019-05-08 $57.16 $57.16 $57.16 $57.16 $49.52 0
2019-05-07 $57.08 $57.08 $57.08 $57.08 $49.46 0
2019-05-06 $57.85 $57.85 $57.85 $57.85 $50.12 0
2019-05-03 $58.12 $58.12 $58.12 $58.12 $50.36 0
2019-05-02 $57.35 $57.35 $57.35 $57.35 $49.69 0
2019-05-01 $57.27 $57.27 $57.27 $57.27 $49.62 0
2019-04-30 $57.69 $57.69 $57.69 $57.69 $49.98 0
2019-04-29 $57.71 $57.71 $57.71 $57.71 $50.00 0
2019-04-26 $57.57 $57.57 $57.57 $57.57 $49.88 0
2019-04-25 $57.11 $57.11 $57.11 $57.11 $49.48 0
2019-04-24 $57.21 $57.21 $57.21 $57.21 $49.57 0
2019-04-23 $57.30 $57.30 $57.30 $57.30 $49.65 0
2019-04-22 $56.75 $56.75 $56.75 $56.75 $49.17 0
2019-04-18 $56.66 $56.66 $56.66 $56.66 $49.09 0
2019-04-17 $56.79 $56.79 $56.79 $56.79 $49.20 0
2019-04-16 $57.26 $57.26 $57.26 $57.26 $49.61 0
2019-04-15 $57.32 $57.32 $57.32 $57.32 $49.66 0
2019-04-12 $57.23 $57.23 $57.23 $57.23 $49.59 0
2019-04-11 $57.09 $57.09 $57.09 $57.09 $49.46 0
2019-04-10 $57.15 $57.15 $57.15 $57.15 $49.52 0
2019-04-09 $56.74 $56.74 $56.74 $56.74 $49.16 0
2019-04-08 $56.95 $56.95 $56.95 $56.95 $49.34 0
2019-04-05 $57.01 $57.01 $57.01 $57.01 $49.39 0
2019-04-04 $56.71 $56.71 $56.71 $56.71 $49.13 0
2019-04-03 $56.96 $56.96 $56.96 $56.96 $49.35 0
2019-04-02 $56.58 $56.58 $56.58 $56.58 $49.02 0
2019-04-01 $56.50 $56.50 $56.50 $56.50 $48.95 0
2019-03-29 $55.95 $55.95 $55.95 $55.95 $48.48 0
2019-03-28 $55.47 $55.47 $55.47 $55.47 $48.06 0
2019-03-27 $55.10 $55.10 $55.10 $55.10 $47.74 0
2019-03-26 $55.43 $55.43 $55.43 $55.43 $48.03 0
2019-03-25 $55.06 $55.06 $55.06 $55.06 $47.71 0
2019-03-22 $55.09 $55.09 $55.09 $55.09 $47.73 0
2019-03-21 $56.51 $56.51 $56.51 $56.51 $48.96 0
2019-03-20 $55.99 $55.99 $55.99 $55.99 $48.51 0
2019-03-19 $56.16 $56.16 $56.16 $56.16 $48.66 0
2019-03-18 $56.08 $56.08 $56.08 $56.08 $48.59 0
2019-03-15 $55.82 $55.82 $55.82 $55.82 $48.36 0
2019-03-14 $55.41 $55.41 $55.41 $55.41 $48.01 0
2019-03-13 $55.42 $55.42 $55.42 $55.42 $48.02 0
2019-03-12 $55.17 $55.17 $55.17 $55.17 $47.80 0
2019-03-11 $54.99 $54.99 $54.99 $54.99 $47.64 0
2019-03-08 $54.21 $54.21 $54.21 $54.21 $46.97 0
2019-03-07 $54.36 $54.36 $54.36 $54.36 $47.10 0
2019-03-06 $54.86 $54.86 $54.86 $54.86 $47.53 0
2019-03-05 $55.43 $55.43 $55.43 $55.43 $48.03 0
2019-03-04 $55.35 $55.35 $55.35 $55.35 $47.96 0
2019-03-01 $55.67 $55.67 $55.67 $55.67 $48.23 0
2019-02-28 $55.20 $55.20 $55.20 $55.20 $47.83 0
2019-02-27 $55.46 $55.46 $55.46 $55.46 $48.05 0
2019-02-26 $55.25 $55.25 $55.25 $55.25 $47.87 0
2019-02-25 $55.32 $55.32 $55.32 $55.32 $47.93 0
2019-02-22 $54.99 $54.99 $54.99 $54.99 $47.64 0
2019-02-21 $54.58 $54.58 $54.58 $54.58 $47.29 0
2019-02-20 $54.72 $54.72 $54.72 $54.72 $47.41 0
2019-02-19 $54.55 $54.55 $54.55 $54.55 $47.26 0
2019-02-15 $54.38 $54.38 $54.38 $54.38 $47.12 0
2019-02-14 $53.99 $53.99 $53.99 $53.99 $46.78 0
2019-02-13 $53.93 $53.93 $53.93 $53.93 $46.73 0
2019-02-12 $53.74 $53.74 $53.74 $53.74 $46.56 0
2019-02-11 $53.11 $53.11 $53.11 $53.11 $46.02 0
2019-02-08 $52.97 $52.97 $52.97 $52.97 $45.89 0
2019-02-07 $52.92 $52.92 $52.92 $52.92 $45.85 0
2019-02-06 $53.33 $53.33 $53.33 $53.33 $46.21 0
2019-02-05 $53.46 $53.46 $53.46 $53.46 $46.32 0
2019-02-04 $53.25 $53.25 $53.25 $53.25 $46.14 0
2019-02-01 $52.96 $52.96 $52.96 $52.96 $45.89 0
2019-01-31 $52.79 $52.79 $52.79 $52.79 $45.74 0
2019-01-30 $52.39 $52.39 $52.39 $52.39 $45.39 0
2019-01-29 $51.85 $51.85 $51.85 $51.85 $44.92 0
2019-01-28 $52.02 $52.02 $52.02 $52.02 $45.07 0
2019-01-25 $52.28 $52.28 $52.28 $52.28 $45.30 0
2019-01-24 $51.57 $51.57 $51.57 $51.57 $44.68 0
2019-01-23 $51.31 $51.31 $51.31 $51.31 $44.46 0
2019-01-22 $51.28 $51.28 $51.28 $51.28 $44.43 0
2019-01-18 $52.01 $52.01 $52.01 $52.01 $45.06 0
2019-01-17 $51.46 $51.46 $51.46 $51.46 $44.59 0
2019-01-16 $51.12 $51.12 $51.12 $51.12 $44.29 0
2019-01-15 $51.01 $51.01 $51.01 $51.01 $44.20 0
2019-01-14 $50.53 $50.53 $50.53 $50.53 $43.78 0
2019-01-11 $50.95 $50.95 $50.95 $50.95 $44.14 0
2019-01-10 $51.03 $51.03 $51.03 $51.03 $44.21 0
2019-01-09 $50.90 $50.90 $50.90 $50.90 $44.10 0
2019-01-08 $50.21 $50.21 $50.21 $50.21 $43.50 0
2019-01-07 $49.78 $49.78 $49.78 $49.78 $43.13 0
2019-01-04 $48.97 $48.97 $48.97 $48.97 $42.43 0
2019-01-03 $47.45 $47.45 $47.45 $47.45 $41.11 0
2019-01-02 $48.35 $48.35 $48.35 $48.35 $41.89 0
2018-12-31 $48.41 $48.41 $48.41 $48.41 $41.94 0
2018-12-28 $47.94 $47.94 $47.94 $47.94 $41.54 0
2018-12-27 $47.72 $47.72 $47.72 $47.72 $41.35 0
2018-12-26 $47.56 $47.56 $47.56 $47.56 $41.21 0
2018-12-24 $45.93 $45.93 $45.93 $45.93 $39.79 0
2018-12-21 $49.66 $49.66 $49.66 $49.66 $40.13 0
2018-12-20 $50.66 $50.66 $50.66 $50.66 $40.94 0
2018-12-19 $51.40 $51.40 $51.40 $51.40 $41.54 0
2018-12-18 $51.99 $51.99 $51.99 $51.99 $42.02 0
2018-12-17 $51.96 $51.96 $51.96 $51.96 $41.99 0
2018-12-14 $53.18 $53.18 $53.18 $53.18 $42.98 0
2018-12-13 $53.92 $53.92 $53.92 $53.92 $43.58 0
2018-12-12 $54.31 $54.31 $54.31 $54.31 $43.89 0
2018-12-11 $53.66 $53.66 $53.66 $53.66 $43.37 0
2018-12-10 $53.58 $53.58 $53.58 $53.58 $43.30 0
2018-12-07 $53.99 $53.99 $53.99 $53.99 $43.63 0
2018-12-06 $54.89 $54.89 $54.89 $54.89 $44.36 0
2018-12-04 $55.45 $55.45 $55.45 $55.45 $44.81 0
2018-12-03 $56.99 $56.99 $56.99 $56.99 $46.06 0
2018-11-30 $56.22 $56.22 $56.22 $56.22 $45.43 0
2018-11-29 $56.04 $56.04 $56.04 $56.04 $45.29 0
2018-11-28 $55.93 $55.93 $55.93 $55.93 $45.20 0
2018-11-27 $54.74 $54.74 $54.74 $54.74 $44.24 0
2018-11-26 $55.04 $55.04 $55.04 $55.04 $44.48 0
2018-11-23 $54.38 $54.38 $54.38 $54.38 $43.95 0
2018-11-21 $54.28 $54.28 $54.28 $54.28 $43.87 0
2018-11-20 $53.49 $53.49 $53.49 $53.49 $43.23 0
2018-11-19 $54.49 $54.49 $54.49 $54.49 $44.04 0
2018-11-16 $55.77 $55.77 $55.77 $55.77 $45.07 0
2018-11-15 $55.56 $55.56 $55.56 $55.56 $44.90 0
2018-11-14 $55.03 $55.03 $55.03 $55.03 $44.47 0
2018-11-13 $55.37 $55.37 $55.37 $55.37 $44.75 0
2018-11-12 $55.17 $55.17 $55.17 $55.17 $44.59 0
2018-11-09 $56.62 $56.62 $56.62 $56.62 $45.76 0
2018-11-08 $57.49 $57.49 $57.49 $57.49 $46.46 0
2018-11-07 $57.89 $57.89 $57.89 $57.89 $46.78 0
2018-11-06 $56.79 $56.79 $56.79 $56.79 $45.89 0
2018-11-05 $56.66 $56.66 $56.66 $56.66 $45.79 0
2018-11-02 $56.95 $56.95 $56.95 $56.95 $46.02 0
2018-11-01 $56.65 $56.65 $56.65 $56.65 $45.78 0
2018-10-31 $55.39 $55.39 $55.39 $55.39 $44.76 0
2018-10-30 $54.65 $54.65 $54.65 $54.65 $44.17 0
2018-10-29 $53.82 $53.82 $53.82 $53.82 $43.49 0
2018-10-26 $54.33 $54.33 $54.33 $54.33 $43.91 0
2018-10-25 $54.99 $54.99 $54.99 $54.99 $44.44 0
2018-10-24 $54.17 $54.17 $54.17 $54.17 $43.78 0
2018-10-23 $55.95 $55.95 $55.95 $55.95 $45.22 0
2018-10-22 $56.60 $56.60 $56.60 $56.60 $45.74 0
2018-10-19 $56.71 $56.71 $56.71 $56.71 $45.83 0
2018-10-18 $57.18 $57.18 $57.18 $57.18 $46.21 0
2018-10-17 $58.13 $58.13 $58.13 $58.13 $46.98 0
2018-10-16 $58.30 $58.30 $58.30 $58.30 $47.11 0
2018-10-15 $56.90 $56.90 $56.90 $56.90 $45.98 0
2018-10-12 $57.01 $57.01 $57.01 $57.01 $46.07 0
2018-10-11 $56.12 $56.12 $56.12 $56.12 $45.35 0
2018-10-10 $56.94 $56.94 $56.94 $56.94 $46.02 0
2018-10-09 $58.59 $58.59 $58.59 $58.59 $47.35 0
2018-10-08 $58.95 $58.95 $58.95 $58.95 $47.64 0
2018-10-05 $59.55 $59.55 $59.55 $59.55 $48.13 0
2018-10-04 $60.07 $60.07 $60.07 $60.07 $48.55 0
2018-10-03 $61.12 $61.12 $61.12 $61.12 $49.39 0
2018-10-02 $61.00 $61.00 $61.00 $61.00 $49.30 0
2018-10-01 $61.60 $61.60 $61.60 $61.60 $49.78 0
2018-09-28 $61.94 $61.94 $61.94 $61.94 $50.06 0
2018-09-27 $61.95 $61.95 $61.95 $61.95 $50.06 0
2018-09-26 $62.01 $62.01 $62.01 $62.01 $50.11 0
2018-09-25 $62.25 $62.25 $62.25 $62.25 $50.31 0
2018-09-24 $61.87 $61.87 $61.87 $61.87 $50.00 0
2018-09-21 $62.11 $62.11 $62.11 $62.11 $50.19 0
2018-09-20 $62.15 $62.15 $62.15 $62.15 $50.23 0
2018-09-19 $61.80 $61.80 $61.80 $61.80 $49.94 0
2018-09-18 $61.83 $61.83 $61.83 $61.83 $49.97 0
2018-09-17 $61.42 $61.42 $61.42 $61.42 $49.64 0
2018-09-14 $61.96 $61.96 $61.96 $61.96 $50.07 0
2018-09-13 $61.69 $61.69 $61.69 $61.69 $49.85 0
2018-09-12 $61.60 $61.60 $61.60 $61.60 $49.78 0
2018-09-11 $61.52 $61.52 $61.52 $61.52 $49.72 0
2018-09-10 $61.45 $61.45 $61.45 $61.45 $49.66 0
2018-09-07 $61.45 $61.45 $61.45 $61.45 $49.66 0
2018-09-06 $61.48 $61.48 $61.48 $61.48 $49.68 0
2018-09-05 $61.85 $61.85 $61.85 $61.85 $49.98 0
2018-09-04 $62.46 $62.46 $62.46 $62.46 $50.48 0
2018-08-31 $62.78 $62.78 $62.78 $62.78 $50.74 0
2018-08-30 $62.77 $62.77 $62.77 $62.77 $50.73 0
2018-08-29 $62.90 $62.90 $62.90 $62.90 $50.83 0
2018-08-28 $62.59 $62.59 $62.59 $62.59 $50.58 0
2018-08-27 $62.52 $62.52 $62.52 $62.52 $50.53 0
2018-08-24 $62.02 $62.02 $62.02 $62.02 $50.12 0
2018-08-23 $61.72 $61.72 $61.72 $61.72 $49.88 0
2018-08-22 $61.79 $61.79 $61.79 $61.79 $49.94 0
2018-08-21 $61.37 $61.37 $61.37 $61.37 $49.60 0
2018-08-20 $60.79 $60.79 $60.79 $60.79 $49.13 0
2018-08-17 $60.53 $60.53 $60.53 $60.53 $48.92 0
2018-08-16 $60.35 $60.35 $60.35 $60.35 $48.77 0
2018-08-15 $60.12 $60.12 $60.12 $60.12 $48.59 0
2018-08-14 $60.86 $60.86 $60.86 $60.86 $49.18 0
2018-08-13 $60.57 $60.57 $60.57 $60.57 $48.95 0
2018-08-10 $61.00 $61.00 $61.00 $61.00 $49.30 0
2018-08-09 $61.29 $61.29 $61.29 $61.29 $49.53 0
2018-08-08 $61.07 $61.07 $61.07 $61.07 $49.35 0
2018-08-07 $61.08 $61.08 $61.08 $61.08 $49.36 0
2018-08-06 $60.88 $60.88 $60.88 $60.88 $49.20 0
2018-08-03 $60.73 $60.73 $60.73 $60.73 $49.08 0
2018-08-02 $60.98 $60.98 $60.98 $60.98 $49.28 0
2018-08-01 $60.83 $60.83 $60.83 $60.83 $49.16 0
2018-07-31 $60.59 $60.59 $60.59 $60.59 $48.97 0
2018-07-30 $60.51 $60.51 $60.51 $60.51 $48.90 0
2018-07-27 $61.08 $61.08 $61.08 $61.08 $49.36 0
2018-07-26 $61.55 $61.55 $61.55 $61.55 $49.74 0
2018-07-25 $61.65 $61.65 $61.65 $61.65 $49.82 0
2018-07-24 $61.23 $61.23 $61.23 $61.23 $49.48 0
2018-07-23 $61.56 $61.56 $61.56 $61.56 $49.75 0
2018-07-20 $61.63 $61.63 $61.63 $61.63 $49.81 0
2018-07-19 $61.49 $61.49 $61.49 $61.49 $49.69 0
2018-07-18 $61.55 $61.55 $61.55 $61.55 $49.74 0
2018-07-17 $61.47 $61.47 $61.47 $61.47 $49.68 0
2018-07-16 $61.26 $61.26 $61.26 $61.26 $49.51 0
2018-07-13 $61.36 $61.36 $61.36 $61.36 $49.59 0
2018-07-12 $61.22 $61.22 $61.22 $61.22 $49.47 0
2018-07-11 $60.64 $60.64 $60.64 $60.64 $49.01 0
2018-07-10 $61.18 $61.18 $61.18 $61.18 $49.44 0
2018-07-09 $61.19 $61.19 $61.19 $61.19 $49.45 0
2018-07-06 $60.62 $60.62 $60.62 $60.62 $48.99 0
2018-07-05 $60.07 $60.07 $60.07 $60.07 $48.55 0
2018-07-03 $59.86 $59.86 $59.86 $59.86 $48.38 0
2018-07-02 $59.76 $59.76 $59.76 $59.76 $48.29 0
2018-06-29 $59.95 $59.95 $59.95 $59.95 $48.45 0
2018-06-28 $59.56 $59.56 $59.56 $59.56 $48.13 0
2018-06-27 $59.56 $59.56 $59.56 $59.56 $48.13 0
2018-06-26 $60.46 $60.46 $60.46 $60.46 $48.86 0
2018-06-25 $60.36 $60.36 $60.36 $60.36 $48.78 0
2018-06-22 $61.36 $61.36 $61.36 $61.36 $49.59 0
2018-06-21 $61.16 $61.16 $61.16 $61.16 $49.43 0
2018-06-20 $61.64 $61.64 $61.64 $61.64 $49.81 0
2018-06-19 $61.24 $61.24 $61.24 $61.24 $49.49 0
2018-06-18 $61.70 $61.70 $61.70 $61.70 $49.86 0
2018-06-15 $61.69 $61.69 $61.69 $61.69 $49.85 0
2018-06-14 $61.98 $61.98 $61.98 $61.98 $50.09 0
2018-06-13 $62.06 $62.06 $62.06 $62.06 $50.15 0
2018-06-12 $62.03 $62.03 $62.03 $62.03 $50.13 0
2018-06-11 $61.70 $61.70 $61.70 $61.70 $49.86 0
2018-06-08 $61.56 $61.56 $61.56 $61.56 $49.75 0
2018-06-07 $61.27 $61.27 $61.27 $61.27 $49.52 0
2018-06-06 $61.65 $61.65 $61.65 $61.65 $49.82 0
2018-06-05 $61.20 $61.20 $61.20 $61.20 $49.46 0
2018-06-04 $60.87 $60.87 $60.87 $60.87 $49.19 0
2018-06-01 $60.55 $60.55 $60.55 $60.55 $48.93 0
2018-05-31 $60.16 $60.16 $60.16 $60.16 $48.62 0
2018-05-30 $60.16 $60.16 $60.16 $60.16 $48.62 0
2018-05-29 $59.50 $59.50 $59.50 $59.50 $48.08 0
2018-05-25 $60.07 $60.07 $60.07 $60.07 $48.55 0
2018-05-24 $60.01 $60.01 $60.01 $60.01 $48.50 0
2018-05-23 $59.96 $59.96 $59.96 $59.96 $48.46 0
2018-05-22 $60.08 $60.08 $60.08 $60.08 $48.55 0
2018-05-21 $60.19 $60.19 $60.19 $60.19 $48.64 0
2018-05-18 $60.02 $60.02 $60.02 $60.02 $48.50 0
2018-05-17 $60.04 $60.04 $60.04 $60.04 $48.52 0
2018-05-16 $59.81 $59.81 $59.81 $59.81 $48.34 0
2018-05-15 $59.52 $59.52 $59.52 $59.52 $48.10 0
2018-05-14 $59.83 $59.83 $59.83 $59.83 $48.35 0
2018-05-11 $59.87 $59.87 $59.87 $59.87 $48.38 0
2018-05-10 $59.64 $59.64 $59.64 $59.64 $48.20 0
2018-05-09 $59.29 $59.29 $59.29 $59.29 $47.91 0
2018-05-08 $59.04 $59.04 $59.04 $59.04 $47.71 0
2018-05-07 $58.91 $58.91 $58.91 $58.91 $47.61 0
2018-05-04 $58.69 $58.69 $58.69 $58.69 $47.43 0
2018-05-03 $58.39 $58.39 $58.39 $58.39 $47.19 0
2018-05-02 $58.38 $58.38 $58.38 $58.38 $47.18 0
2018-05-01 $58.40 $58.40 $58.40 $58.40 $47.20 0
2018-04-30 $58.25 $58.25 $58.25 $58.25 $47.07 0
2018-04-27 $58.48 $58.48 $58.48 $58.48 $47.26 0
2018-04-26 $58.34 $58.34 $58.34 $58.34 $47.15 0
2018-04-25 $57.95 $57.95 $57.95 $57.95 $46.83 0
2018-04-24 $58.14 $58.14 $58.14 $58.14 $46.99 0
2018-04-23 $58.63 $58.63 $58.63 $58.63 $47.38 0
2018-04-20 $58.80 $58.80 $58.80 $58.80 $47.52 0
2018-04-19 $59.18 $59.18 $59.18 $59.18 $47.83 0
2018-04-18 $59.31 $59.31 $59.31 $59.31 $47.93 0
2018-04-17 $59.09 $59.09 $59.09 $59.09 $47.75 0
2018-04-16 $58.70 $58.70 $58.70 $58.70 $47.44 0
2018-04-13 $58.49 $58.49 $58.49 $58.49 $47.27 0
2018-04-12 $58.64 $58.64 $58.64 $58.64 $47.39 0
2018-04-11 $58.42 $58.42 $58.42 $58.42 $47.21 0
2018-04-10 $58.45 $58.45 $58.45 $58.45 $47.24 0
2018-04-09 $57.71 $57.71 $57.71 $57.71 $46.64 0
2018-04-06 $57.68 $57.68 $57.68 $57.68 $46.61 0
2018-04-05 $58.36 $58.36 $58.36 $58.36 $47.16 0
2018-04-04 $58.03 $58.03 $58.03 $58.03 $46.90 0
2018-04-03 $57.80 $57.80 $57.80 $57.80 $46.71 0
2018-04-02 $57.18 $57.18 $57.18 $57.18 $46.21 0
2018-03-29 $58.11 $58.11 $58.11 $58.11 $46.96 0
2018-03-28 $57.45 $57.45 $57.45 $57.45 $46.43 0
2018-03-27 $57.78 $57.78 $57.78 $57.78 $46.69 0
2018-03-26 $58.52 $58.52 $58.52 $58.52 $47.29 0
2018-03-23 $57.55 $57.55 $57.55 $57.55 $46.51 0
2018-03-22 $58.31 $58.31 $58.31 $58.31 $47.12 0
2018-03-21 $59.43 $59.43 $59.43 $59.43 $48.03 0
2018-03-20 $59.07 $59.07 $59.07 $59.07 $47.74 0
2018-03-19 $58.97 $58.97 $58.97 $58.97 $47.66 0
2018-03-16 $59.50 $59.50 $59.50 $59.50 $48.08 0
2018-03-15 $59.57 $59.57 $59.57 $59.57 $48.14 0
2018-03-14 $59.73 $59.73 $59.73 $59.73 $48.27 0
2018-03-13 $59.86 $59.86 $59.86 $59.86 $48.38 0
2018-03-12 $60.15 $60.15 $60.15 $60.15 $48.61 0
2018-03-09 $60.01 $60.01 $60.01 $60.01 $48.50 0
2018-03-08 $59.30 $59.30 $59.30 $59.30 $47.92 0
2018-03-07 $59.21 $59.21 $59.21 $59.21 $47.85 0
2018-03-06 $58.88 $58.88 $58.88 $58.88 $47.58 0
2018-03-05 $58.53 $58.53 $58.53 $58.53 $47.30 0
2018-03-02 $58.13 $58.13 $58.13 $58.13 $46.98 0
2018-03-01 $57.65 $57.65 $57.65 $57.65 $46.59 0
2018-02-28 $58.01 $58.01 $58.01 $58.01 $46.88 0
2018-02-27 $58.58 $58.58 $58.58 $58.58 $47.34 0
2018-02-26 $59.29 $59.29 $59.29 $59.29 $47.91 0
2018-02-23 $59.00 $59.00 $59.00 $59.00 $47.68 0
2018-02-22 $58.46 $58.46 $58.46 $58.46 $47.24 0
2018-02-21 $58.51 $58.51 $58.51 $58.51 $47.28 0
2018-02-20 $58.61 $58.61 $58.61 $58.61 $47.37 0
2018-02-16 $58.79 $58.79 $58.79 $58.79 $47.51 0
2018-02-15 $58.60 $58.60 $58.60 $58.60 $47.36 0
2018-02-14 $58.11 $58.11 $58.11 $58.11 $46.96 0
2018-02-13 $57.11 $57.11 $57.11 $57.11 $46.15 0
2018-02-12 $56.97 $56.97 $56.97 $56.97 $46.04 0
2018-02-09 $56.30 $56.30 $56.30 $56.30 $45.50 0
2018-02-08 $56.27 $56.27 $56.27 $56.27 $45.47 0
2018-02-07 $57.59 $57.59 $57.59 $57.59 $46.54 0
2018-02-06 $57.62 $57.62 $57.62 $57.62 $46.57 0
2018-02-05 $57.48 $57.48 $57.48 $57.48 $46.45 0
2018-02-02 $59.17 $59.17 $59.17 $59.17 $47.82 0
2018-02-01 $60.35 $60.35 $60.35 $60.35 $48.77 0
2018-01-31 $60.09 $60.09 $60.09 $60.09 $48.56 0
2018-01-30 $60.16 $60.16 $60.16 $60.16 $48.62 0
2018-01-29 $60.69 $60.69 $60.69 $60.69 $49.05 0
2018-01-26 $61.15 $61.15 $61.15 $61.15 $49.42 0
2018-01-25 $60.76 $60.76 $60.76 $60.76 $49.10 0
2018-01-24 $60.86 $60.86 $60.86 $60.86 $49.18 0
2018-01-23 $60.81 $60.81 $60.81 $60.81 $49.14 0
2018-01-22 $60.56 $60.56 $60.56 $60.56 $48.94 0
2018-01-19 $59.91 $59.91 $59.91 $59.91 $48.42 0
2018-01-18 $59.50 $59.50 $59.50 $59.50 $48.08 0
2018-01-17 $59.52 $59.52 $59.52 $59.52 $48.10 0
2018-01-16 $59.10 $59.10 $59.10 $59.10 $47.76 0
2018-01-12 $59.42 $59.42 $59.42 $59.42 $48.02 0
2018-01-11 $59.12 $59.12 $59.12 $59.12 $47.78 0
2018-01-10 $58.59 $58.59 $58.59 $58.59 $47.35 0
2018-01-09 $58.67 $58.67 $58.67 $58.67 $47.41 0
2018-01-08 $58.68 $58.68 $58.68 $58.68 $47.42 0
2018-01-05 $58.62 $58.62 $58.62 $58.62 $47.37 0
2018-01-04 $58.30 $58.30 $58.30 $58.30 $47.11 0
2018-01-03 $58.11 $58.11 $58.11 $58.11 $46.96 0
2018-01-02 $57.86 $57.86 $57.86 $57.86 $46.76 0
2017-12-29 $57.30 $57.30 $57.30 $57.30 $46.31 0
2017-12-28 $57.44 $57.44 $57.44 $57.44 $46.42 0
2017-12-27 $57.25 $57.25 $57.25 $57.25 $46.27 0
2017-12-26 $57.15 $57.15 $57.15 $57.15 $46.19 0
2017-12-22 $57.07 $57.07 $57.07 $57.07 $46.12 0
2017-12-21 $57.12 $57.12 $57.12 $57.12 $46.16 0
2017-12-20 $56.89 $56.89 $56.89 $56.89 $45.98 0
2017-12-19 $59.24 $59.24 $59.24 $59.24 $45.86 0
2017-12-18 $59.20 $59.20 $59.20 $59.20 $45.83 0
2017-12-15 $58.74 $58.74 $58.74 $58.74 $45.47 0
2017-12-14 $58.37 $58.37 $58.37 $58.37 $45.19 0
2017-12-13 $58.56 $58.56 $58.56 $58.56 $45.33 0
2017-12-12 $58.46 $58.46 $58.46 $58.46 $45.26 0
2017-12-11 $58.72 $58.72 $58.72 $58.72 $45.46 0
2017-12-08 $58.55 $58.55 $58.55 $58.55 $45.33 0
2017-12-07 $58.22 $58.22 $58.22 $58.22 $45.07 0
2017-12-06 $57.89 $57.89 $57.89 $57.89 $44.81 0
2017-12-05 $58.34 $58.34 $58.34 $58.34 $45.16 0
2017-12-04 $58.60 $58.60 $58.60 $58.60 $45.36 0
2017-12-01 $58.98 $58.98 $58.98 $58.98 $45.66 0
2017-11-30 $59.26 $59.26 $59.26 $59.26 $45.87 0
2017-11-29 $59.10 $59.10 $59.10 $59.10 $45.75 0
2017-11-28 $59.24 $59.24 $59.24 $59.24 $45.86 0
2017-11-27 $58.80 $58.80 $58.80 $58.80 $45.52 0
2017-11-24 $59.07 $59.07 $59.07 $59.07 $45.73 0
2017-11-22 $58.88 $58.88 $58.88 $58.88 $45.58 0
2017-11-21 $58.78 $58.78 $58.78 $58.78 $45.50 0
2017-11-20 $58.24 $58.24 $58.24 $58.24 $45.09 0
2017-11-17 $58.07 $58.07 $58.07 $58.07 $44.95 0
2017-11-16 $57.80 $57.80 $57.80 $57.80 $44.74 0
2017-11-15 $57.12 $57.12 $57.12 $57.12 $44.22 0
2017-11-14 $57.38 $57.38 $57.38 $57.38 $44.42 0
2017-11-13 $57.48 $57.48 $57.48 $57.48 $44.50 0
2017-11-10 $57.61 $57.61 $57.61 $57.61 $44.60 0
2017-11-09 $57.64 $57.64 $57.64 $57.64 $44.62 0
2017-11-08 $57.87 $57.87 $57.87 $57.87 $44.80 0
2017-11-07 $57.97 $57.97 $57.97 $57.97 $44.88 0
2017-11-06 $58.36 $58.36 $58.36 $58.36 $45.18 0
2017-11-03 $58.04 $58.04 $58.04 $58.04 $44.93 0
2017-11-02 $57.85 $57.85 $57.85 $57.85 $44.78 0
2017-11-01 $57.93 $57.93 $57.93 $57.93 $44.85 0
2017-10-31 $57.93 $57.93 $57.93 $57.93 $44.85 0
2017-10-30 $57.62 $57.62 $57.62 $57.62 $44.61 0
2017-10-27 $57.56 $57.56 $57.56 $57.56 $44.56 0
2017-10-26 $57.21 $57.21 $57.21 $57.21 $44.29 0
2017-10-25 $57.25 $57.25 $57.25 $57.25 $44.32 0
2017-10-24 $57.46 $57.46 $57.46 $57.46 $44.48 0
2017-10-23 $57.41 $57.41 $57.41 $57.41 $44.44 0
2017-10-20 $57.59 $57.59 $57.59 $57.59 $44.58 0
2017-10-19 $57.46 $57.46 $57.46 $57.46 $44.48 0
2017-10-18 $57.69 $57.69 $57.69 $57.69 $44.66 0
2017-10-17 $57.63 $57.63 $57.63 $57.63 $44.61 0
2017-10-16 $57.77 $57.77 $57.77 $57.77 $44.72 0
2017-10-13 $57.82 $57.82 $57.82 $57.82 $44.76 0
2017-10-12 $57.74 $57.74 $57.74 $57.74 $44.70 0
2017-10-11 $57.67 $57.67 $57.67 $57.67 $44.64 0
2017-10-10 $57.54 $57.54 $57.54 $57.54 $44.54 0
2017-10-09 $57.36 $57.36 $57.36 $57.36 $44.40 0
2017-10-06 $57.48 $57.48 $57.48 $57.48 $44.50 0
2017-10-05 $57.48 $57.48 $57.48 $57.48 $44.50 0
2017-10-04 $57.44 $57.44 $57.44 $57.44 $44.47 0
2017-10-03 $57.41 $57.41 $57.41 $57.41 $44.44 0
2017-10-02 $57.18 $57.18 $57.18 $57.18 $44.26 0
2017-09-29 $56.99 $56.99 $56.99 $56.99 $44.12 0
2017-09-28 $56.72 $56.72 $56.72 $56.72 $43.91 0
2017-09-27 $56.49 $56.49 $56.49 $56.49 $43.73 0
2017-09-26 $56.13 $56.13 $56.13 $56.13 $43.45 0
2017-09-25 $56.21 $56.21 $56.21 $56.21 $43.51 0
2017-09-22 $56.56 $56.56 $56.56 $56.56 $43.78 0
2017-09-21 $56.46 $56.46 $56.46 $56.46 $43.71 0
2017-09-20 $56.51 $56.51 $56.51 $56.51 $43.75 0
2017-09-19 $56.53 $56.53 $56.53 $56.53 $43.76 0
2017-09-18 $56.51 $56.51 $56.51 $56.51 $43.75 0
2017-09-15 $56.38 $56.38 $56.38 $56.38 $43.65 0
2017-09-14 $56.26 $56.26 $56.26 $56.26 $43.55 0
2017-09-13 $56.18 $56.18 $56.18 $56.18 $43.49 0
2017-09-12 $56.19 $56.19 $56.19 $56.19 $43.50 0
2017-09-11 $55.97 $55.97 $55.97 $55.97 $43.33 0
2017-09-08 $55.58 $55.58 $55.58 $55.58 $43.03 0
2017-09-07 $55.52 $55.52 $55.52 $55.52 $42.98 0
2017-09-06 $55.33 $55.33 $55.33 $55.33 $42.83 0
2017-09-05 $55.25 $55.25 $55.25 $55.25 $42.77 0
2017-09-01 $55.58 $55.58 $55.58 $55.58 $43.03 0
2017-08-31 $55.42 $55.42 $55.42 $55.42 $42.90 0
2017-08-30 $54.86 $54.86 $54.86 $54.86 $42.47 0
2017-08-29 $54.59 $54.59 $54.59 $54.59 $42.26 0
2017-08-28 $54.62 $54.62 $54.62 $54.62 $42.28 0
2017-08-25 $54.34 $54.34 $54.34 $54.34 $42.07 0
2017-08-24 $54.27 $54.27 $54.27 $54.27 $42.01 0
2017-08-23 $54.17 $54.17 $54.17 $54.17 $41.93 0
2017-08-22 $54.13 $54.13 $54.13 $54.13 $41.90 0
2017-08-21 $53.78 $53.78 $53.78 $53.78 $41.63 0
2017-08-18 $53.80 $53.80 $53.80 $53.80 $41.65 0
2017-08-17 $53.78 $53.78 $53.78 $53.78 $41.63 0
2017-08-16 $54.39 $54.39 $54.39 $54.39 $42.10 0
2017-08-15 $54.14 $54.14 $54.14 $54.14 $41.91 0
2017-08-14 $54.28 $54.28 $54.28 $54.28 $42.02 0
2017-08-11 $53.74 $53.74 $53.74 $53.74 $41.60 0
2017-08-10 $53.66 $53.66 $53.66 $53.66 $41.54 0
2017-08-09 $54.49 $54.49 $54.49 $54.49 $42.18 0
2017-08-08 $54.85 $54.85 $54.85 $54.85 $42.46 0
2017-08-07 $54.96 $54.96 $54.96 $54.96 $42.55 0
2017-08-04 $54.86 $54.86 $54.86 $54.86 $42.47 0
2017-08-03 $54.70 $54.70 $54.70 $54.70 $42.34 0
2017-08-02 $54.87 $54.87 $54.87 $54.87 $42.48 0
2017-08-01 $54.98 $54.98 $54.98 $54.98 $42.56 0
2017-07-31 $54.98 $54.98 $54.98 $54.98 $42.56 0
2017-07-28 $55.02 $55.02 $55.02 $55.02 $42.59 0
2017-07-27 $55.08 $55.08 $55.08 $55.08 $42.64 0
2017-07-26 $55.31 $55.31 $55.31 $55.31 $42.82 0
2017-07-25 $55.28 $55.28 $55.28 $55.28 $42.79 0
2017-07-24 $55.24 $55.24 $55.24 $55.24 $42.76 0
2017-07-21 $55.16 $55.16 $55.16 $55.16 $42.70 0
2017-07-20 $55.28 $55.28 $55.28 $55.28 $42.79 0
2017-07-19 $55.22 $55.22 $55.22 $55.22 $42.75 0
2017-07-18 $54.85 $54.85 $54.85 $54.85 $42.46 0
2017-07-17 $54.76 $54.76 $54.76 $54.76 $42.39 0
2017-07-14 $54.71 $54.71 $54.71 $54.71 $42.35 0
2017-07-13 $54.44 $54.44 $54.44 $54.44 $42.14 0
2017-07-12 $54.24 $54.24 $54.24 $54.24 $41.99 0
2017-07-11 $53.81 $53.81 $53.81 $53.81 $41.66 0
2017-07-10 $53.71 $53.71 $53.71 $53.71 $41.58 0
2017-07-07 $53.77 $53.77 $53.77 $53.77 $41.62 0
2017-07-06 $53.47 $53.47 $53.47 $53.47 $41.39 0
2017-07-05 $53.86 $53.86 $53.86 $53.86 $41.69 0
2017-07-03 $53.89 $53.89 $53.89 $53.89 $41.72 0
2017-06-30 $54.00 $54.00 $54.00 $54.00 $41.80 0
2017-06-29 $53.88 $53.88 $53.88 $53.88 $41.71 0
2017-06-28 $54.26 $54.26 $54.26 $54.26 $42.00 0
2017-06-27 $53.81 $53.81 $53.81 $53.81 $41.66 0
2017-06-26 $54.23 $54.23 $54.23 $54.23 $41.98 0
2017-06-23 $54.20 $54.20 $54.20 $54.20 $41.96 0
2017-06-22 $54.01 $54.01 $54.01 $54.01 $41.81 0
2017-06-21 $53.90 $53.90 $53.90 $53.90 $41.73 0
2017-06-20 $53.88 $53.88 $53.88 $53.88 $41.71 0
2017-06-19 $54.26 $54.26 $54.26 $54.26 $42.00 0
2017-06-16 $53.81 $53.81 $53.81 $53.81 $41.66 0
2017-06-15 $53.65 $53.65 $53.65 $53.65 $41.53 0
2017-06-14 $54.11 $54.11 $54.11 $54.11 $41.89 0
2017-06-13 $54.11 $54.11 $54.11 $54.11 $41.89 0
2017-06-12 $53.61 $53.61 $53.61 $53.61 $41.50 0
2017-06-09 $53.90 $53.90 $53.90 $53.90 $41.73 0
2017-06-08 $54.13 $54.13 $54.13 $54.13 $41.90 0
2017-06-07 $53.95 $53.95 $53.95 $53.95 $41.76 0
2017-06-06 $53.92 $53.92 $53.92 $53.92 $41.74 0
2017-06-05 $53.93 $53.93 $53.93 $53.93 $41.75 0
2017-06-02 $54.08 $54.08 $54.08 $54.08 $41.86 0
2017-06-01 $53.90 $53.90 $53.90 $53.90 $41.73 0
2017-05-31 $53.31 $53.31 $53.31 $53.31 $41.27 0
2017-05-30 $53.25 $53.25 $53.25 $53.25 $41.22 0
2017-05-26 $53.43 $53.43 $53.43 $53.43 $41.36 0
2017-05-25 $53.41 $53.41 $53.41 $53.41 $41.35 0
2017-05-24 $53.29 $53.29 $53.29 $53.29 $41.25 0
2017-05-23 $53.14 $53.14 $53.14 $53.14 $41.14 0
2017-05-22 $53.19 $53.19 $53.19 $53.19 $41.18 0
2017-05-19 $52.90 $52.90 $52.90 $52.90 $40.95 0
2017-05-18 $52.45 $52.45 $52.45 $52.45 $40.60 0
2017-05-17 $52.53 $52.53 $52.53 $52.53 $40.66 0
2017-05-16 $53.36 $53.36 $53.36 $53.36 $41.31 0
2017-05-15 $53.21 $53.21 $53.21 $53.21 $41.19 0
2017-05-12 $52.86 $52.86 $52.86 $52.86 $40.92 0
2017-05-11 $52.87 $52.87 $52.87 $52.87 $40.93 0
2017-05-10 $53.06 $53.06 $53.06 $53.06 $41.08 0
2017-05-09 $52.78 $52.78 $52.78 $52.78 $40.86 0
2017-05-08 $52.66 $52.66 $52.66 $52.66 $40.77 0
2017-05-05 $52.80 $52.80 $52.80 $52.80 $40.87 0
2017-05-04 $52.57 $52.57 $52.57 $52.57 $40.70 0
2017-05-03 $52.51 $52.51 $52.51 $52.51 $40.65 0
2017-05-02 $52.75 $52.75 $52.75 $52.75 $40.84 0
2017-05-01 $52.52 $52.52 $52.52 $52.52 $40.66 0
2017-04-28 $52.38 $52.38 $52.38 $52.38 $40.55 0
2017-04-27 $52.50 $52.50 $52.50 $52.50 $40.64 0
2017-04-26 $52.49 $52.49 $52.49 $52.49 $40.63 0
2017-04-25 $52.38 $52.38 $52.38 $52.38 $40.55 0
2017-04-24 $51.97 $51.97 $51.97 $51.97 $40.23 0
2017-04-21 $51.38 $51.38 $51.38 $51.38 $39.77 0
2017-04-20 $51.46 $51.46 $51.46 $51.46 $39.84 0
2017-04-19 $51.14 $51.14 $51.14 $51.14 $39.59 0
2017-04-18 $51.07 $51.07 $51.07 $51.07 $39.53 0
2017-04-17 $51.20 $51.20 $51.20 $51.20 $39.64 0
2017-04-13 $50.87 $50.87 $50.87 $50.87 $39.38 0
2017-04-12 $51.03 $51.03 $51.03 $51.03 $39.50 0
2017-04-11 $51.11 $51.11 $51.11 $51.11 $39.57 0
2017-04-10 $50.94 $50.94 $50.94 $50.94 $39.43 0
2017-04-07 $50.78 $50.78 $50.78 $50.78 $39.31 0
2017-04-06 $50.78 $50.78 $50.78 $50.78 $39.31 0
2017-04-05 $50.67 $50.67 $50.67 $50.67 $39.23 0
2017-04-04 $50.94 $50.94 $50.94 $50.94 $39.43 0
2017-04-03 $50.92 $50.92 $50.92 $50.92 $39.42 0
2017-03-31 $51.02 $51.02 $51.02 $51.02 $39.50 0
2017-03-30 $50.99 $50.99 $50.99 $50.99 $39.47 0
2017-03-29 $50.87 $50.87 $50.87 $50.87 $39.38 0
2017-03-28 $50.85 $50.85 $50.85 $50.85 $39.36 0
2017-03-27 $50.62 $50.62 $50.62 $50.62 $39.19 0
2017-03-24 $50.51 $50.51 $50.51 $50.51 $39.10 0
2017-03-23 $50.36 $50.36 $50.36 $50.36 $38.99 0
2017-03-22 $50.14 $50.14 $50.14 $50.14 $38.81 0
2017-03-21 $50.13 $50.13 $50.13 $50.13 $38.81 0
2017-03-20 $50.89 $50.89 $50.89 $50.89 $39.40 0
2017-03-17 $50.96 $50.96 $50.96 $50.96 $39.45 0
2017-03-16 $50.83 $50.83 $50.83 $50.83 $39.35 0
2017-03-15 $50.63 $50.63 $50.63 $50.63 $39.19 0
2017-03-14 $49.98 $49.98 $49.98 $49.98 $38.69 0
2017-03-13 $50.20 $50.20 $50.20 $50.20 $38.86 0
2017-03-10 $50.03 $50.03 $50.03 $50.03 $38.73 0
2017-03-09 $49.77 $49.77 $49.77 $49.77 $38.53 0
2017-03-08 $49.86 $49.86 $49.86 $49.86 $38.60 0
2017-03-07 $50.08 $50.08 $50.08 $50.08 $38.77 0
2017-03-06 $50.29 $50.29 $50.29 $50.29 $38.93 0
2017-03-03 $50.47 $50.47 $50.47 $50.47 $39.07 0
2017-03-02 $50.40 $50.40 $50.40 $50.40 $39.02 0
2017-03-01 $50.80 $50.80 $50.80 $50.80 $39.33 0
2017-02-28 $50.21 $50.21 $50.21 $50.21 $38.87 0
2017-02-27 $50.43 $50.43 $50.43 $50.43 $39.04 0
2017-02-24 $50.12 $50.12 $50.12 $50.12 $38.80 0
2017-02-23 $50.24 $50.24 $50.24 $50.24 $38.89 0
2017-02-22 $50.30 $50.30 $50.30 $50.30 $38.94 0
2017-02-21 $50.43 $50.43 $50.43 $50.43 $39.04 0
2017-02-17 $50.20 $50.20 $50.20 $50.20 $38.86 0
2017-02-16 $50.26 $50.26 $50.26 $50.26 $38.91 0
2017-02-15 $50.48 $50.48 $50.48 $50.48 $39.08 0
2017-02-14 $50.29 $50.29 $50.29 $50.29 $38.93 0
2017-02-13 $50.19 $50.19 $50.19 $50.19 $38.85 0
2017-02-10 $49.99 $49.99 $49.99 $49.99 $38.70 0
2017-02-09 $49.70 $49.70 $49.70 $49.70 $38.47 0
2017-02-08 $49.39 $49.39 $49.39 $49.39 $38.23 0
2017-02-07 $49.21 $49.21 $49.21 $49.21 $38.09 0
2017-02-06 $49.24 $49.24 $49.24 $49.24 $38.12 0
2017-02-03 $49.37 $49.37 $49.37 $49.37 $38.22 0
2017-02-02 $49.02 $49.02 $49.02 $49.02 $37.95 0
2017-02-01 $49.06 $49.06 $49.06 $49.06 $37.98 0
2017-01-31 $48.92 $48.92 $48.92 $48.92 $37.87 0
2017-01-30 $48.70 $48.70 $48.70 $48.70 $37.70 0
2017-01-27 $49.02 $49.02 $49.02 $49.02 $37.95 0
2017-01-26 $49.02 $49.02 $49.02 $49.02 $37.95 0
2017-01-25 $49.13 $49.13 $49.13 $49.13 $38.03 0
2017-01-24 $48.71 $48.71 $48.71 $48.71 $37.71 0
2017-01-23 $48.26 $48.26 $48.26 $48.26 $37.36 0
2017-01-20 $48.27 $48.27 $48.27 $48.27 $37.37 0
2017-01-19 $48.14 $48.14 $48.14 $48.14 $37.27 0
2017-01-18 $48.24 $48.24 $48.24 $48.24 $37.34 0
2017-01-17 $48.20 $48.20 $48.20 $48.20 $37.31 0
2017-01-13 $48.49 $48.49 $48.49 $48.49 $37.54 0
2017-01-12 $48.20 $48.20 $48.20 $48.20 $37.31 0
2017-01-11 $48.27 $48.27 $48.27 $48.27 $37.37 0
2017-01-10 $48.16 $48.16 $48.16 $48.16 $37.28 0
2017-01-09 $47.88 $47.88 $47.88 $47.88 $37.07 0
2017-01-06 $47.97 $47.97 $47.97 $47.97 $37.13 0
2017-01-05 $47.92 $47.92 $47.92 $47.92 $37.10 0
2017-01-04 $47.80 $47.80 $47.80 $47.80 $37.00 0
2017-01-03 $47.21 $47.21 $47.21 $47.21 $36.55 0
2016-12-30 $47.02 $47.02 $47.02 $47.02 $36.40 0
2016-12-29 $47.07 $47.07 $47.07 $47.07 $36.44 0
2016-12-28 $46.90 $46.90 $46.90 $46.90 $36.31 0
2016-12-27 $47.10 $47.10 $47.10 $47.10 $36.46 0
2016-12-23 $46.97 $46.97 $46.97 $46.97 $36.36 0
2016-12-22 $46.78 $46.78 $46.78 $46.78 $36.21 0
2016-12-21 $47.04 $47.04 $47.04 $47.04 $36.41 0
2016-12-20 $47.40 $47.40 $47.40 $47.40 $36.47 0
2016-12-19 $47.33 $47.33 $47.33 $47.33 $36.41 0
2016-12-16 $47.28 $47.28 $47.28 $47.28 $36.37 0
2016-12-15 $47.36 $47.36 $47.36 $47.36 $36.43 0
2016-12-14 $47.25 $47.25 $47.25 $47.25 $36.35 0
2016-12-13 $47.75 $47.75 $47.75 $47.75 $36.73 0
2016-12-12 $47.63 $47.63 $47.63 $47.63 $36.64 0
2016-12-09 $47.90 $47.90 $47.90 $47.90 $36.85 0
2016-12-08 $47.98 $47.98 $47.98 $47.98 $36.91 0
2016-12-07 $47.70 $47.70 $47.70 $47.70 $36.70 0
2016-12-06 $47.42 $47.42 $47.42 $47.42 $36.48 0
2016-12-05 $47.18 $47.18 $47.18 $47.18 $36.30 0
2016-12-02 $46.80 $46.80 $46.80 $46.80 $36.00 0
2016-12-01 $46.85 $46.85 $46.85 $46.85 $36.04 0
2016-11-30 $47.16 $47.16 $47.16 $47.16 $36.28 0
2016-11-29 $47.10 $47.10 $47.10 $47.10 $36.23 0
2016-11-28 $47.13 $47.13 $47.13 $47.13 $36.26 0
2016-11-25 $47.43 $47.43 $47.43 $47.43 $36.49 0
2016-11-23 $47.36 $47.36 $47.36 $47.36 $36.43 0
2016-11-22 $47.28 $47.28 $47.28 $47.28 $36.37 0
2016-11-21 $47.24 $47.24 $47.24 $47.24 $36.34 0
2016-11-18 $46.98 $46.98 $46.98 $46.98 $36.14 0
2016-11-17 $46.97 $46.97 $46.97 $46.97 $36.13 0
2016-11-16 $46.72 $46.72 $46.72 $46.72 $35.94 0
2016-11-15 $46.87 $46.87 $46.87 $46.87 $36.06 0
2016-11-14 $46.65 $46.65 $46.65 $46.65 $35.89 0
2016-11-11 $46.69 $46.69 $46.69 $46.69 $35.92 0
2016-11-10 $46.96 $46.96 $46.96 $46.96 $36.13 0
2016-11-09 $47.01 $47.01 $47.01 $47.01 $36.17 0
2016-11-08 $46.61 $46.61 $46.61 $46.61 $35.86 0
2016-11-07 $46.55 $46.55 $46.55 $46.55 $35.81 0
2016-11-04 $45.79 $45.79 $45.79 $45.79 $35.23 0
2016-11-03 $45.73 $45.73 $45.73 $45.73 $35.18 0
2016-11-02 $45.97 $45.97 $45.97 $45.97 $35.37 0
2016-11-01 $46.47 $46.47 $46.47 $46.47 $35.75 0
2016-10-31 $46.67 $46.67 $46.67 $46.67 $35.90 0
2016-10-28 $46.67 $46.67 $46.67 $46.67 $35.90 0
2016-10-27 $46.70 $46.70 $46.70 $46.70 $35.93 0
2016-10-26 $47.07 $47.07 $47.07 $47.07 $36.21 0
2016-10-25 $47.40 $47.40 $47.40 $47.40 $36.47 0
2016-10-24 $47.72 $47.72 $47.72 $47.72 $36.71 0
2016-10-21 $47.64 $47.64 $47.64 $47.64 $36.65 0
2016-10-20 $47.71 $47.71 $47.71 $47.71 $36.70 0
2016-10-19 $47.78 $47.78 $47.78 $47.78 $36.76 0
2016-10-18 $47.60 $47.60 $47.60 $47.60 $36.62 0
2016-10-17 $47.13 $47.13 $47.13 $47.13 $36.26 0
2016-10-14 $47.22 $47.22 $47.22 $47.22 $36.33 0
2016-10-13 $47.25 $47.25 $47.25 $47.25 $36.35 0
2016-10-12 $47.48 $47.48 $47.48 $47.48 $36.53 0
2016-10-11 $47.65 $47.65 $47.65 $47.65 $36.66 0
2016-10-10 $48.37 $48.37 $48.37 $48.37 $37.21 0
2016-10-07 $48.20 $48.20 $48.20 $48.20 $37.08 0
2016-10-06 $48.44 $48.44 $48.44 $48.44 $37.27 0
2016-10-05 $48.70 $48.70 $48.70 $48.70 $37.47 0
2016-10-04 $48.45 $48.45 $48.45 $48.45 $37.27 0
2016-10-03 $48.49 $48.49 $48.49 $48.49 $37.30 0
2016-09-30 $48.40 $48.40 $48.40 $48.40 $37.23 0
2016-09-29 $48.04 $48.04 $48.04 $48.04 $36.96 0
2016-09-28 $48.47 $48.47 $48.47 $48.47 $37.29 0
2016-09-27 $48.11 $48.11 $48.11 $48.11 $37.01 0
2016-09-26 $47.92 $47.92 $47.92 $47.92 $36.87 0
2016-09-23 $48.26 $48.26 $48.26 $48.26 $37.13 0
2016-09-22 $48.51 $48.51 $48.51 $48.51 $37.32 0
2016-09-21 $48.15 $48.15 $48.15 $48.15 $37.04 0
2016-09-20 $47.63 $47.63 $47.63 $47.63 $36.64 0
2016-09-19 $47.58 $47.58 $47.58 $47.58 $36.60 0
2016-09-16 $47.38 $47.38 $47.38 $47.38 $36.45 0
2016-09-15 $47.50 $47.50 $47.50 $47.50 $36.54 0
2016-09-14 $47.05 $47.05 $47.05 $47.05 $36.20 0
2016-09-13 $46.92 $46.92 $46.92 $46.92 $36.10 0
2016-09-12 $47.59 $47.59 $47.59 $47.59 $36.61 0
2016-09-09 $47.15 $47.15 $47.15 $47.15 $36.27 0
2016-09-08 $48.31 $48.31 $48.31 $48.31 $37.17 0
2016-09-07 $48.35 $48.35 $48.35 $48.35 $37.20 0
2016-09-06 $48.18 $48.18 $48.18 $48.18 $37.07 0
2016-09-02 $47.76 $47.76 $47.76 $47.76 $36.74 0
2016-09-01 $47.43 $47.43 $47.43 $47.43 $36.49 0
2016-08-31 $47.38 $47.38 $47.38 $47.38 $36.45 0
2016-08-30 $47.56 $47.56 $47.56 $47.56 $36.59 0
2016-08-29 $47.58 $47.58 $47.58 $47.58 $36.60 0
2016-08-26 $47.48 $47.48 $47.48 $47.48 $36.53 0
2016-08-25 $47.54 $47.54 $47.54 $47.54 $36.57 0
2016-08-24 $47.60 $47.60 $47.60 $47.60 $36.62 0
2016-08-23 $47.92 $47.92 $47.92 $47.92 $36.87 0
2016-08-22 $47.73 $47.73 $47.73 $47.73 $36.72 0
2016-08-19 $47.60 $47.60 $47.60 $47.60 $36.62 0
2016-08-18 $47.74 $47.74 $47.74 $47.74 $36.73 0
2016-08-17 $47.47 $47.47 $47.47 $47.47 $36.52 0
2016-08-16 $47.69 $47.69 $47.69 $47.69 $36.69 0
2016-08-15 $47.89 $47.89 $47.89 $47.89 $36.84 0
2016-08-12 $47.60 $47.60 $47.60 $47.60 $36.62 0
2016-08-11 $47.47 $47.47 $47.47 $47.47 $36.52 0
2016-08-10 $47.28 $47.28 $47.28 $47.28 $36.37 0
2016-08-09 $47.42 $47.42 $47.42 $47.42 $36.48 0
2016-08-08 $47.21 $47.21 $47.21 $47.21 $36.32 0
2016-08-05 $47.26 $47.26 $47.26 $47.26 $36.36 0
2016-08-04 $46.80 $46.80 $46.80 $46.80 $36.00 0
2016-08-03 $46.74 $46.74 $46.74 $46.74 $35.96 0
2016-08-02 $46.62 $46.62 $46.62 $46.62 $35.87 0
2016-08-01 $46.89 $46.89 $46.89 $46.89 $36.07 0
2016-07-29 $46.96 $46.96 $46.96 $46.96 $36.13 0
2016-07-28 $46.57 $46.57 $46.57 $46.57 $35.83 0
2016-07-27 $46.53 $46.53 $46.53 $46.53 $35.80 0
2016-07-26 $46.32 $46.32 $46.32 $46.32 $35.63 0
2016-07-25 $46.14 $46.14 $46.14 $46.14 $35.50 0
2016-07-22 $46.19 $46.19 $46.19 $46.19 $35.53 0
2016-07-21 $46.10 $46.10 $46.10 $46.10 $35.47 0
2016-07-20 $46.20 $46.20 $46.20 $46.20 $35.54 0
2016-07-19 $45.76 $45.76 $45.76 $45.76 $35.20 0
2016-07-18 $45.85 $45.85 $45.85 $45.85 $35.27 0
2016-07-15 $45.71 $45.71 $45.71 $45.71 $35.17 0
2016-07-14 $45.83 $45.83 $45.83 $45.83 $35.26 0
2016-07-13 $45.69 $45.69 $45.69 $45.69 $35.15 0
2016-07-12 $45.85 $45.85 $45.85 $45.85 $35.27 0
2016-07-11 $45.32 $45.32 $45.32 $45.32 $34.87 0
2016-07-08 $44.93 $44.93 $44.93 $44.93 $34.57 0
2016-07-07 $44.31 $44.31 $44.31 $44.31 $34.09 0
2016-07-06 $44.14 $44.14 $44.14 $44.14 $33.96 0
2016-07-05 $44.12 $44.12 $44.12 $44.12 $33.94 0
2016-07-01 $44.81 $44.81 $44.81 $44.81 $34.47 0
2016-06-30 $44.49 $44.49 $44.49 $44.49 $34.23 0
2016-06-29 $44.04 $44.04 $44.04 $44.04 $33.88 0
2016-06-28 $43.23 $43.23 $43.23 $43.23 $33.26 0
2016-06-27 $42.30 $42.30 $42.30 $42.30 $32.54 0
2016-06-24 $43.55 $43.55 $43.55 $43.55 $33.50 0
2016-06-23 $45.62 $45.62 $45.62 $45.62 $35.10 0
2016-06-22 $44.93 $44.93 $44.93 $44.93 $34.57 0
2016-06-21 $44.93 $44.93 $44.93 $44.93 $34.57 0
2016-06-20 $45.03 $45.03 $45.03 $45.03 $34.64 0
2016-06-17 $44.29 $44.29 $44.29 $44.29 $34.07 0
2016-06-16 $44.14 $44.14 $44.14 $44.14 $33.96 0
2016-06-15 $44.41 $44.41 $44.41 $44.41 $34.17 0
2016-06-14 $44.17 $44.17 $44.17 $44.17 $33.98 0
2016-06-13 $44.45 $44.45 $44.45 $44.45 $34.20 0
2016-06-10 $45.06 $45.06 $45.06 $45.06 $34.67 0
2016-06-09 $45.90 $45.90 $45.90 $45.90 $35.31 0
2016-06-08 $46.22 $46.22 $46.22 $46.22 $35.56 0
2016-06-07 $46.04 $46.04 $46.04 $46.04 $35.42 0
2016-06-06 $45.79 $45.79 $45.79 $45.79 $35.23 0
2016-06-03 $45.44 $45.44 $45.44 $45.44 $34.96 0
2016-06-02 $45.34 $45.34 $45.34 $45.34 $34.88 0
2016-06-01 $45.10 $45.10 $45.10 $45.10 $34.70 0
2016-05-31 $44.90 $44.90 $44.90 $44.90 $34.54 0
2016-05-27 $44.64 $44.64 $44.64 $44.64 $34.34 0
2016-05-26 $44.46 $44.46 $44.46 $44.46 $34.20 0
2016-05-25 $44.41 $44.41 $44.41 $44.41 $34.17 0
2016-05-24 $44.09 $44.09 $44.09 $44.09 $33.92 0
2016-05-23 $43.69 $43.69 $43.69 $43.69 $33.61 0
2016-05-20 $43.57 $43.57 $43.57 $43.57 $33.52 0
2016-05-19 $43.07 $43.07 $43.07 $43.07 $33.13 0
2016-05-18 $43.33 $43.33 $43.33 $43.33 $33.33 0
2016-05-17 $43.35 $43.35 $43.35 $43.35 $33.35 0
2016-05-16 $43.56 $43.56 $43.56 $43.56 $33.51 0
2016-05-13 $43.18 $43.18 $43.18 $43.18 $33.22 0
2016-05-12 $43.32 $43.32 $43.32 $43.32 $33.33 0
2016-05-11 $43.44 $43.44 $43.44 $43.44 $33.42 0
2016-05-10 $43.65 $43.65 $43.65 $43.65 $33.58 0
2016-05-09 $43.22 $43.22 $43.22 $43.22 $33.25 0
2016-05-06 $43.24 $43.24 $43.24 $43.24 $33.27 0
2016-05-05 $43.21 $43.21 $43.21 $43.21 $33.24 0
2016-05-04 $43.27 $43.27 $43.27 $43.27 $33.29 0
2016-05-03 $43.67 $43.67 $43.67 $43.67 $33.60 0
2016-05-02 $44.35 $44.35 $44.35 $44.35 $34.12 0
2016-04-29 $44.13 $44.13 $44.13 $44.13 $33.95 0
2016-04-28 $44.39 $44.39 $44.39 $44.39 $34.15 0
2016-04-27 $44.63 $44.63 $44.63 $44.63 $34.33 0
2016-04-26 $44.57 $44.57 $44.57 $44.57 $34.29 0
2016-04-25 $44.38 $44.38 $44.38 $44.38 $34.14 0
2016-04-22 $44.53 $44.53 $44.53 $44.53 $34.26 0
2016-04-21 $44.45 $44.45 $44.45 $44.45 $34.20 0
2016-04-20 $44.55 $44.55 $44.55 $44.55 $34.27 0
2016-04-19 $44.59 $44.59 $44.59 $44.59 $34.30 0
2016-04-18 $44.46 $44.46 $44.46 $44.46 $34.20 0
2016-04-15 $44.26 $44.26 $44.26 $44.26 $34.05 0
2016-04-14 $44.31 $44.31 $44.31 $44.31 $34.09 0
2016-04-13 $44.34 $44.34 $44.34 $44.34 $34.11 0
2016-04-12 $43.72 $43.72 $43.72 $43.72 $33.63 0
2016-04-11 $43.32 $43.32 $43.32 $43.32 $33.33 0
2016-04-08 $43.36 $43.36 $43.36 $43.36 $33.36 0
2016-04-07 $43.06 $43.06 $43.06 $43.06 $33.13 0
2016-04-06 $43.45 $43.45 $43.45 $43.45 $33.43 0
2016-04-05 $42.81 $42.81 $42.81 $42.81 $32.93 0
2016-04-04 $43.30 $43.30 $43.30 $43.30 $33.31 0
2016-04-01 $43.33 $43.33 $43.33 $43.33 $33.33 0
2016-03-31 $43.35 $43.35 $43.35 $43.35 $33.35 0
2016-03-30 $43.25 $43.25 $43.25 $43.25 $33.27 0
2016-03-29 $42.95 $42.95 $42.95 $42.95 $33.04 0
2016-03-28 $42.39 $42.39 $42.39 $42.39 $32.61 0
2016-03-24 $42.38 $42.38 $42.38 $42.38 $32.60 0
2016-03-23 $42.31 $42.31 $42.31 $42.31 $32.55 0
2016-03-22 $42.87 $42.87 $42.87 $42.87 $32.98 0
2016-03-21 $42.80 $42.80 $42.80 $42.80 $32.93 0
2016-03-18 $42.75 $42.75 $42.75 $42.75 $32.89 0
2016-03-17 $42.49 $42.49 $42.49 $42.49 $32.69 0
2016-03-16 $42.04 $42.04 $42.04 $42.04 $32.34 0
2016-03-15 $41.70 $41.70 $41.70 $41.70 $32.08 0
2016-03-14 $42.20 $42.20 $42.20 $42.20 $32.46 0
2016-03-11 $42.12 $42.12 $42.12 $42.12 $32.40 0
2016-03-10 $41.41 $41.41 $41.41 $41.41 $31.86 0
2016-03-09 $41.46 $41.46 $41.46 $41.46 $31.90 0
2016-03-08 $41.41 $41.41 $41.41 $41.41 $31.86 0
2016-03-07 $42.15 $42.15 $42.15 $42.15 $32.43 0
2016-03-04 $41.95 $41.95 $41.95 $41.95 $32.27 0
2016-03-03 $41.67 $41.67 $41.67 $41.67 $32.06 0
2016-03-02 $41.41 $41.41 $41.41 $41.41 $31.86 0
2016-03-01 $41.12 $41.12 $41.12 $41.12 $31.63 0
2016-02-29 $40.34 $40.34 $40.34 $40.34 $31.03 0
2016-02-26 $40.39 $40.39 $40.39 $40.39 $31.07 0
2016-02-25 $40.17 $40.17 $40.17 $40.17 $30.90 0
2016-02-24 $39.85 $39.85 $39.85 $39.85 $30.66 0
2016-02-23 $39.68 $39.68 $39.68 $39.68 $30.53 0
2016-02-22 $40.02 $40.02 $40.02 $40.02 $30.79 0
2016-02-19 $39.63 $39.63 $39.63 $39.63 $30.49 0
2016-02-18 $39.53 $39.53 $39.53 $39.53 $30.41 0
2016-02-17 $39.63 $39.63 $39.63 $39.63 $30.49 0
2016-02-16 $38.82 $38.82 $38.82 $38.82 $29.86 0
2016-02-12 $38.04 $38.04 $38.04 $38.04 $29.26 0
2016-02-11 $37.58 $37.58 $37.58 $37.58 $28.91 0
2016-02-10 $38.09 $38.09 $38.09 $38.09 $29.30 0
2016-02-09 $38.04 $38.04 $38.04 $38.04 $29.26 0
2016-02-08 $38.38 $38.38 $38.38 $38.38 $29.53 0
2016-02-05 $39.20 $39.20 $39.20 $39.20 $30.16 0
2016-02-04 $40.15 $40.15 $40.15 $40.15 $30.89 0
2016-02-03 $39.99 $39.99 $39.99 $39.99 $30.76 0
2016-02-02 $39.89 $39.89 $39.89 $39.89 $30.69 0
2016-02-01 $40.66 $40.66 $40.66 $40.66 $31.28 0
2016-01-29 $40.50 $40.50 $40.50 $40.50 $31.16 0
2016-01-28 $39.67 $39.67 $39.67 $39.67 $30.52 0
2016-01-27 $39.77 $39.77 $39.77 $39.77 $30.60 0
2016-01-26 $40.12 $40.12 $40.12 $40.12 $30.86 0
2016-01-25 $39.73 $39.73 $39.73 $39.73 $30.56 0
2016-01-22 $40.11 $40.11 $40.11 $40.11 $30.86 0
2016-01-21 $39.11 $39.11 $39.11 $39.11 $30.09 0
2016-01-20 $39.19 $39.19 $39.19 $39.19 $30.15 0
2016-01-19 $39.48 $39.48 $39.48 $39.48 $30.37 0
2016-01-15 $39.80 $39.80 $39.80 $39.80 $30.62 0
2016-01-14 $40.69 $40.69 $40.69 $40.69 $31.30 0
2016-01-13 $40.53 $40.53 $40.53 $40.53 $31.18 0
2016-01-12 $41.40 $41.40 $41.40 $41.40 $31.85 0
2016-01-11 $41.26 $41.26 $41.26 $41.26 $31.74 0
2016-01-08 $41.72 $41.72 $41.72 $41.72 $32.10 0
2016-01-07 $42.11 $42.11 $42.11 $42.11 $32.40 0
2016-01-06 $43.07 $43.07 $43.07 $43.07 $33.13 0
2016-01-05 $43.73 $43.73 $43.73 $43.73 $33.64 0
2016-01-04 $43.84 $43.84 $43.84 $43.84 $33.73 0
2015-12-31 $44.59 $44.59 $44.59 $44.59 $34.30 0
2015-12-30 $44.80 $44.80 $44.80 $44.80 $34.47 0
2015-12-29 $45.09 $45.09 $45.09 $45.09 $34.69 0
2015-12-28 $44.69 $44.69 $44.69 $44.69 $34.38 0
2015-12-24 $44.80 $44.80 $44.80 $44.80 $34.47 0
2015-12-23 $44.81 $44.81 $44.81 $44.81 $34.47 0
2015-12-22 $44.27 $44.27 $44.27 $44.27 $34.06 0
2015-12-21 $46.94 $46.94 $46.94 $46.94 $33.94 0
2015-12-18 $46.77 $46.77 $46.77 $46.77 $33.82 0
2015-12-17 $47.06 $47.06 $47.06 $47.06 $34.03 0
2015-12-16 $47.33 $47.33 $47.33 $47.33 $34.22 0
2015-12-15 $46.76 $46.76 $46.76 $46.76 $33.81 0
2015-12-14 $46.27 $46.27 $46.27 $46.27 $33.46 0
2015-12-11 $46.42 $46.42 $46.42 $46.42 $33.56 0
2015-12-10 $47.31 $47.31 $47.31 $47.31 $34.21 0
2015-12-09 $47.22 $47.22 $47.22 $47.22 $34.14 0
2015-12-08 $47.51 $47.51 $47.51 $47.51 $34.35 0
2015-12-07 $47.78 $47.78 $47.78 $47.78 $34.55 0
2015-12-04 $48.25 $48.25 $48.25 $48.25 $34.89 0
2015-12-03 $47.92 $47.92 $47.92 $47.92 $34.65 0
2015-12-02 $48.35 $48.35 $48.35 $48.35 $34.96 0
2015-12-01 $48.66 $48.66 $48.66 $48.66 $35.18 0
2015-11-30 $48.34 $48.34 $48.34 $48.34 $34.95 0
2015-11-27 $48.41 $48.41 $48.41 $48.41 $35.00 0
2015-11-25 $48.42 $48.42 $48.42 $48.42 $35.01 0
2015-11-24 $48.22 $48.22 $48.22 $48.22 $34.87 0
2015-11-23 $48.04 $48.04 $48.04 $48.04 $34.74 0
2015-11-20 $48.05 $48.05 $48.05 $48.05 $34.74 0
2015-11-19 $47.88 $47.88 $47.88 $47.88 $34.62 0
2015-11-18 $48.01 $48.01 $48.01 $48.01 $34.71 0
2015-11-17 $47.52 $47.52 $47.52 $47.52 $34.36 0
2015-11-16 $47.34 $47.34 $47.34 $47.34 $34.23 0
2015-11-13 $47.06 $47.06 $47.06 $47.06 $34.03 0
2015-11-12 $47.29 $47.29 $47.29 $47.29 $34.19 0
2015-11-11 $47.83 $47.83 $47.83 $47.83 $34.58 0
2015-11-10 $47.92 $47.92 $47.92 $47.92 $34.65 0
2015-11-09 $47.95 $47.95 $47.95 $47.95 $34.67 0
2015-11-06 $48.24 $48.24 $48.24 $48.24 $34.88 0
2015-11-05 $48.14 $48.14 $48.14 $48.14 $34.81 0
2015-11-04 $48.38 $48.38 $48.38 $48.38 $34.98 0
2015-11-03 $48.41 $48.41 $48.41 $48.41 $35.00 0
2015-11-02 $48.21 $48.21 $48.21 $48.21 $34.86 0
2015-10-30 $47.53 $47.53 $47.53 $47.53 $34.37 0
2015-10-29 $47.53 $47.53 $47.53 $47.53 $34.37 0
2015-10-28 $47.93 $47.93 $47.93 $47.93 $34.66 0
2015-10-27 $47.48 $47.48 $47.48 $47.48 $34.33 0
2015-10-26 $47.67 $47.67 $47.67 $47.67 $34.47 0
2015-10-23 $47.75 $47.75 $47.75 $47.75 $34.53 0
2015-10-22 $47.40 $47.40 $47.40 $47.40 $34.27 0
2015-10-21 $47.15 $47.15 $47.15 $47.15 $34.09 0
2015-10-20 $47.52 $47.52 $47.52 $47.52 $34.36 0
2015-10-19 $47.64 $47.64 $47.64 $47.64 $34.45 0
2015-10-16 $47.51 $47.51 $47.51 $47.51 $34.35 0
2015-10-15 $47.72 $47.72 $47.72 $47.72 $34.50 0
2015-10-14 $46.97 $46.97 $46.97 $46.97 $33.96 0
2015-10-13 $46.98 $46.98 $46.98 $46.98 $33.97 0
2015-10-12 $47.47 $47.47 $47.47 $47.47 $34.32 0
2015-10-09 $47.55 $47.55 $47.55 $47.55 $34.38 0
2015-10-08 $47.42 $47.42 $47.42 $47.42 $34.29 0
2015-10-07 $47.39 $47.39 $47.39 $47.39 $34.27 0
2015-10-06 $47.09 $47.09 $47.09 $47.09 $34.05 0
2015-10-05 $47.36 $47.36 $47.36 $47.36 $34.24 0
2015-10-02 $46.72 $46.72 $46.72 $46.72 $33.78 0
2015-10-01 $45.98 $45.98 $45.98 $45.98 $33.25 0
2015-09-30 $45.94 $45.94 $45.94 $45.94 $33.22 0
2015-09-29 $45.05 $45.05 $45.05 $45.05 $32.57 0
2015-09-28 $45.30 $45.30 $45.30 $45.30 $32.76 0
2015-09-25 $46.48 $46.48 $46.48 $46.48 $33.61 0
2015-09-24 $46.83 $46.83 $46.83 $46.83 $33.86 0
2015-09-23 $47.05 $47.05 $47.05 $47.05 $34.02 0
2015-09-22 $47.26 $47.26 $47.26 $47.26 $34.17 0
2015-09-21 $48.07 $48.07 $48.07 $48.07 $34.76 0
2015-09-18 $48.42 $48.42 $48.42 $48.42 $35.01 0
2015-09-17 $48.96 $48.96 $48.96 $48.96 $35.40 0
2015-09-16 $48.77 $48.77 $48.77 $48.77 $35.26 0
2015-09-15 $48.39 $48.39 $48.39 $48.39 $34.99 0
2015-09-14 $48.09 $48.09 $48.09 $48.09 $34.77 0
2015-09-11 $48.18 $48.18 $48.18 $48.18 $34.84 0
2015-09-10 $47.98 $47.98 $47.98 $47.98 $34.69 0
2015-09-09 $47.68 $47.68 $47.68 $47.68 $34.48 0
2015-09-08 $48.02 $48.02 $48.02 $48.02 $34.72 0
2015-09-04 $47.22 $47.22 $47.22 $47.22 $34.14 0
2015-09-03 $47.66 $47.66 $47.66 $47.66 $34.46 0
2015-09-02 $47.68 $47.68 $47.68 $47.68 $34.48 0
2015-09-01 $47.05 $47.05 $47.05 $47.05 $34.02 0

SMALLCAP WORLD FUND INC CLASS R5 (RSLFX) News Headlines

Recent SMALLCAP WORLD FUND INC CLASS R5 (RSLFX) News
Similar Companies to SMALLCAP WORLD FUND INC CLASS R5 (RSLFX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.