Resmed Inc (RSMDF) Exchange: PINK
Data as of May 3, 2024
$17.70 ($0.00) 0.00%
Resmed Inc - Daily Information
Click for more stock information on Resmed Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $17.70 |
| Previous Close | $17.70 |
| High | $17.70 |
| Low | $17.70 |
| Adjusted Open | $17.70 |
| Previous Adjusted Close | $17.70 |
| Adjusted High | $17.70 |
| Adjusted Low | $17.70 |
About Resmed Inc (RSMDF)
Resmed Inc Ord
Invest in Resmed Inc (RSMDF)
Historical Stock Data for Resmed Inc (RSMDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2024-05-02 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2024-05-01 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2024-04-30 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2024-04-29 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2024-04-26 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2024-04-25 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2024-04-24 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2024-04-23 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 350,000 |
| 2024-04-22 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2024-04-19 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2024-04-18 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2024-04-17 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 100 |
| 2024-04-16 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2024-04-15 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2024-04-12 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2024-04-11 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2024-04-10 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2024-04-09 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2024-04-08 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2024-04-05 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2024-04-04 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2024-04-03 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 125,050 |
| 2024-04-02 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2024-04-01 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2024-03-28 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2024-03-27 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 27 |
| 2024-03-26 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2024-03-25 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2024-03-22 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2024-03-21 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2024-03-20 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2024-03-19 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2024-03-18 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2024-03-15 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2024-03-14 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2024-03-13 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2024-03-12 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 4 |
| 2024-03-08 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2024-03-07 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2024-03-06 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 15 |
| 2024-03-05 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2024-03-04 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2024-03-01 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2024-02-29 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2024-02-28 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 80,000 |
| 2024-02-27 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2024-02-26 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 100,000 |
| 2024-02-23 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2024-02-22 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2024-02-21 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2024-02-20 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2024-02-16 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2024-02-15 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2024-02-14 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2024-02-13 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2024-02-12 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2024-02-09 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2024-02-08 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2024-02-07 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2024-02-06 | $19.06 | $19.06 | $19.06 | $19.06 | $19.01 | 0 |
| 2024-02-05 | $19.06 | $19.06 | $19.06 | $19.06 | $19.01 | 0 |
| 2024-02-02 | $19.06 | $19.06 | $19.06 | $19.06 | $19.01 | 0 |
| 2024-02-01 | $19.06 | $19.06 | $19.06 | $19.06 | $19.01 | 521 |
| 2024-01-31 | $19.17 | $19.17 | $19.17 | $19.17 | $19.12 | 0 |
| 2024-01-30 | $19.17 | $19.17 | $19.17 | $19.17 | $19.12 | 0 |
| 2024-01-29 | $19.17 | $19.17 | $19.17 | $19.17 | $19.12 | 521 |
| 2024-01-26 | $18.75 | $19.17 | $18.75 | $19.17 | $19.12 | 1,315 |
| 2024-01-25 | $18.89 | $18.89 | $18.50 | $18.50 | $18.45 | 200 |
| 2024-01-24 | $16.24 | $16.24 | $16.24 | $16.24 | $16.19 | 0 |
| 2024-01-23 | $16.24 | $16.24 | $16.24 | $16.24 | $16.19 | 0 |
| 2024-01-22 | $16.24 | $16.24 | $16.24 | $16.24 | $16.19 | 40 |
| 2024-01-19 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2024-01-18 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2024-01-17 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2024-01-16 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2024-01-12 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2024-01-11 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2024-01-10 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2024-01-09 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2024-01-08 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2024-01-05 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2024-01-04 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2024-01-03 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2024-01-02 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-12-29 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-12-28 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-12-27 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-12-26 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-12-22 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-12-21 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-12-20 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-12-19 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-12-18 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-12-15 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-12-14 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-12-13 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-12-12 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-12-11 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-12-08 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 180 |
| 2023-12-07 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2023-12-06 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 25 |
| 2023-12-05 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2023-12-04 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 25 |
| 2023-12-01 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 50 |
| 2023-11-30 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2023-11-29 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2023-11-28 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2023-11-27 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2023-11-24 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2023-11-22 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2023-11-21 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 2,000 |
| 2023-11-20 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2023-11-17 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2023-11-16 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2023-11-15 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 100 |
| 2023-11-14 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 10,000 |
| 2023-11-13 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2023-11-10 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 200 |
| 2023-11-09 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 100 |
| 2023-11-08 | $14.91 | $14.91 | $14.88 | $14.88 | $14.88 | 140,200 |
| 2023-11-07 | $16.22 | $16.22 | $16.22 | $16.22 | $16.17 | 0 |
| 2023-11-06 | $16.22 | $16.22 | $16.22 | $16.22 | $16.17 | 3,000 |
| 2023-11-03 | $13.89 | $13.89 | $13.89 | $13.89 | $13.85 | 0 |
| 2023-11-02 | $13.89 | $13.89 | $13.89 | $13.89 | $13.85 | 0 |
| 2023-11-01 | $13.89 | $13.89 | $13.89 | $13.89 | $13.85 | 0 |
| 2023-10-31 | $13.89 | $13.89 | $13.89 | $13.89 | $13.85 | 0 |
| 2023-10-30 | $13.89 | $13.89 | $13.89 | $13.89 | $13.85 | 0 |
| 2023-10-27 | $13.89 | $13.89 | $13.89 | $13.89 | $13.85 | 0 |
| 2023-10-26 | $13.89 | $13.89 | $13.89 | $13.89 | $13.85 | 0 |
| 2023-10-25 | $13.89 | $13.89 | $13.89 | $13.89 | $13.85 | 30,100 |
| 2023-10-24 | $14.81 | $14.81 | $14.81 | $14.81 | $14.76 | 47 |
| 2023-10-23 | $14.81 | $14.81 | $14.81 | $14.81 | $14.76 | 0 |
| 2023-10-20 | $14.81 | $14.81 | $14.81 | $14.81 | $14.76 | 0 |
| 2023-10-19 | $14.81 | $14.81 | $14.81 | $14.81 | $14.76 | 0 |
| 2023-10-18 | $14.81 | $14.81 | $14.81 | $14.81 | $14.76 | 1,595 |
| 2023-10-17 | $14.63 | $14.63 | $14.63 | $14.63 | $14.58 | 0 |
| 2023-10-16 | $14.63 | $14.63 | $14.63 | $14.63 | $14.58 | 0 |
| 2023-10-13 | $14.63 | $14.63 | $14.63 | $14.63 | $14.58 | 0 |
| 2023-10-12 | $14.63 | $14.63 | $14.63 | $14.63 | $14.58 | 0 |
| 2023-10-11 | $14.63 | $14.63 | $14.63 | $14.63 | $14.58 | 150,000 |
| 2023-10-10 | $14.63 | $14.63 | $14.63 | $14.63 | $14.58 | 0 |
| 2023-10-09 | $14.63 | $14.63 | $14.63 | $14.63 | $14.58 | 150,000 |
| 2023-10-06 | $14.06 | $14.06 | $14.06 | $14.06 | $14.01 | 0 |
| 2023-10-05 | $14.06 | $14.06 | $14.06 | $14.06 | $14.01 | 0 |
| 2023-10-04 | $14.06 | $14.06 | $14.06 | $14.06 | $14.01 | 500 |
| 2023-10-03 | $15.19 | $15.19 | $15.19 | $15.19 | $15.14 | 0 |
| 2023-10-02 | $15.19 | $15.19 | $15.19 | $15.19 | $15.14 | 0 |
| 2023-09-29 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2023-09-28 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 100 |
| 2023-09-27 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 150,000 |
| 2023-09-26 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2023-09-25 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 3 |
| 2023-09-22 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2023-09-21 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2023-09-20 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2023-09-19 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2023-09-18 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2023-09-15 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2023-09-14 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2023-09-13 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2023-09-12 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2023-09-11 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 100 |
| 2023-09-08 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 200,000 |
| 2023-09-07 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 200 |
| 2023-09-06 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2023-09-05 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2023-09-01 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2023-08-31 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2023-08-30 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2023-08-29 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2023-08-28 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2023-08-25 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 11 |
| 2023-08-24 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 11 |
| 2023-08-23 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2023-08-22 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2023-08-21 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2023-08-18 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 4 |
| 2023-08-17 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 100 |
| 2023-08-16 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 300,394 |
| 2023-08-15 | $17.55 | $17.55 | $17.55 | $17.55 | $17.50 | 0 |
| 2023-08-14 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2023-08-11 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 100 |
| 2023-08-10 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 400,000 |
| 2023-08-09 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2023-08-08 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 100 |
| 2023-08-07 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2023-08-04 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2023-08-03 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2023-08-02 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2023-08-01 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2023-07-31 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2023-07-28 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2023-07-27 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2023-07-26 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 2 |
| 2023-07-25 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2023-07-24 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2023-07-21 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2023-07-20 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2023-07-19 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2023-07-18 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2023-07-17 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2023-07-14 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2023-07-13 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2023-07-12 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 12 |
| 2023-07-11 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 41 |
| 2023-07-10 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2023-07-07 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2023-07-06 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2023-07-05 | $21.36 | $22.01 | $21.36 | $22.01 | $22.01 | 202 |
| 2023-07-03 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2023-06-30 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 100 |
| 2023-06-29 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 3 |
| 2023-06-28 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2023-06-27 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 10 |
| 2023-06-26 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 11 |
| 2023-06-23 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 4 |
| 2023-06-22 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2023-06-21 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2023-06-20 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2023-06-16 | $22.18 | $22.46 | $22.18 | $22.46 | $22.46 | 200 |
| 2023-05-12 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2023-05-11 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2023-05-10 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2023-05-09 | $21.70 | $21.70 | $21.70 | $21.70 | $21.63 | 0 |
| 2023-05-08 | $21.70 | $21.70 | $21.70 | $21.70 | $21.63 | 0 |
| 2023-05-05 | $21.70 | $21.70 | $21.70 | $21.70 | $21.63 | 0 |
| 2023-05-04 | $21.70 | $21.70 | $21.70 | $21.70 | $21.63 | 0 |
| 2023-05-03 | $21.70 | $21.70 | $21.70 | $21.70 | $21.63 | 0 |
| 2023-05-02 | $21.70 | $21.70 | $21.70 | $21.70 | $21.63 | 0 |
| 2023-05-01 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2023-04-28 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2023-04-27 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2023-04-25 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2023-04-24 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2023-04-21 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2023-04-20 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2023-04-19 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2023-04-18 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2023-04-17 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2023-04-14 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2023-04-13 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2023-04-12 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2023-04-11 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2023-04-10 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2023-04-06 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 1,050 |
| 2023-04-05 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 560 |
| 2023-04-04 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2023-04-03 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2023-03-31 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2023-03-30 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2023-03-29 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2023-03-28 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2023-03-27 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2023-03-24 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2023-03-23 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2023-03-22 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2023-03-21 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2023-03-20 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2023-03-17 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2023-03-16 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2023-03-15 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2023-03-14 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 50,000 |
| 2023-03-13 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2023-03-10 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2023-03-09 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 130 |
| 2023-03-08 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2023-03-07 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 130 |
| 2023-03-06 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2023-03-03 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2023-03-02 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2023-03-01 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2023-02-28 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2023-02-27 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2023-02-24 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2023-02-23 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2023-02-22 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2023-02-21 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 4 |
| 2023-02-17 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2023-02-16 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2023-02-15 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2023-02-14 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2023-02-13 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2023-02-10 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2023-02-09 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2023-02-08 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2023-02-07 | $23.25 | $23.25 | $23.25 | $23.25 | $23.19 | 0 |
| 2023-02-06 | $23.25 | $23.25 | $23.25 | $23.25 | $23.19 | 0 |
| 2023-02-03 | $23.25 | $23.25 | $23.25 | $23.25 | $23.19 | 0 |
| 2023-02-02 | $23.25 | $23.25 | $23.25 | $23.25 | $23.19 | 0 |
| 2023-02-01 | $23.25 | $23.25 | $23.25 | $23.25 | $23.19 | 0 |
| 2023-01-31 | $23.25 | $23.25 | $23.25 | $23.25 | $23.19 | 0 |
| 2023-01-30 | $23.25 | $23.25 | $23.25 | $23.25 | $23.19 | 0 |
| 2023-01-27 | $24.18 | $24.18 | $23.25 | $23.25 | $23.25 | 400 |
| 2023-01-26 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2023-01-25 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2023-01-24 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2023-01-23 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 4 |
| 2023-01-20 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2023-01-19 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 12 |
| 2023-01-18 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2023-01-17 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2023-01-13 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2023-01-12 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2023-01-11 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2023-01-10 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2023-01-09 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2023-01-06 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2023-01-05 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2023-01-04 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 135 |
| 2023-01-03 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2022-12-30 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2022-12-29 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2022-12-28 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2022-12-27 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2022-12-23 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2022-12-22 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2022-12-21 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2022-12-20 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 135 |
| 2022-12-19 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2022-12-16 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2022-12-15 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2022-12-14 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2022-12-13 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2022-12-12 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2022-12-09 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2022-12-08 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2022-12-07 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2022-12-06 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2022-12-05 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2022-12-02 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2022-12-01 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2022-11-30 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2022-11-29 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2022-11-28 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2022-11-25 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2022-11-23 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2022-11-22 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2022-11-21 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2022-11-18 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2022-11-17 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 99 |
| 2022-11-16 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 1 |
| 2022-11-15 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2022-11-14 | $21.61 | $22.36 | $21.61 | $22.36 | $22.36 | 200 |
| 2022-11-11 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 2 |
| 2022-11-10 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 100 |
| 2022-11-09 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2022-11-08 | $22.42 | $22.42 | $22.42 | $22.42 | $22.35 | 0 |
| 2022-11-07 | $22.42 | $22.42 | $22.42 | $22.42 | $22.35 | 0 |
| 2022-11-04 | $22.42 | $22.42 | $22.42 | $22.42 | $22.35 | 0 |
| 2022-11-03 | $22.42 | $22.42 | $22.42 | $22.42 | $22.35 | 0 |
| 2022-11-02 | $22.42 | $22.42 | $22.42 | $22.42 | $22.35 | 0 |
| 2022-11-01 | $22.42 | $22.42 | $22.42 | $22.42 | $22.35 | 0 |
| 2022-10-31 | $22.42 | $22.42 | $22.42 | $22.42 | $22.35 | 100 |
| 2022-10-28 | $20.68 | $20.68 | $20.68 | $20.68 | $20.62 | 0 |
| 2022-10-27 | $20.68 | $20.68 | $20.68 | $20.68 | $20.62 | 0 |
| 2022-10-26 | $20.68 | $20.68 | $20.68 | $20.68 | $20.62 | 0 |
| 2022-10-25 | $20.68 | $20.68 | $20.68 | $20.68 | $20.62 | 0 |
| 2022-10-24 | $20.68 | $20.68 | $20.68 | $20.68 | $20.62 | 49 |
| 2022-10-21 | $20.68 | $20.68 | $20.68 | $20.68 | $20.62 | 0 |
| 2022-10-20 | $20.68 | $20.68 | $20.68 | $20.68 | $20.62 | 0 |
| 2022-10-19 | $20.68 | $20.68 | $20.68 | $20.68 | $20.62 | 0 |
| 2022-10-18 | $20.68 | $20.68 | $20.68 | $20.68 | $20.62 | 0 |
| 2022-10-17 | $20.68 | $20.68 | $20.68 | $20.68 | $20.62 | 0 |
| 2022-10-14 | $20.68 | $20.68 | $20.68 | $20.68 | $20.62 | 11 |
| 2022-10-13 | $20.68 | $20.68 | $20.68 | $20.68 | $20.62 | 0 |
| 2022-10-12 | $20.68 | $20.68 | $20.68 | $20.68 | $20.62 | 0 |
| 2022-10-11 | $20.68 | $20.68 | $20.68 | $20.68 | $20.62 | 11 |
| 2022-10-10 | $20.68 | $20.68 | $20.68 | $20.68 | $20.62 | 0 |
| 2022-10-07 | $20.68 | $20.68 | $20.68 | $20.68 | $20.62 | 0 |
| 2022-10-06 | $20.68 | $20.68 | $20.68 | $20.68 | $20.62 | 0 |
| 2022-10-05 | $20.68 | $20.68 | $20.68 | $20.68 | $20.62 | 0 |
| 2022-10-04 | $20.68 | $20.68 | $20.68 | $20.68 | $20.62 | 0 |
| 2022-10-03 | $20.68 | $20.68 | $20.68 | $20.68 | $20.62 | 0 |
| 2022-09-30 | $20.68 | $20.68 | $20.68 | $20.68 | $20.62 | 0 |
| 2022-09-29 | $20.68 | $20.68 | $20.68 | $20.68 | $20.62 | 0 |
| 2022-09-28 | $20.68 | $20.68 | $20.68 | $20.68 | $20.62 | 150 |
| 2022-09-27 | $21.50 | $21.50 | $21.50 | $21.50 | $21.44 | 0 |
| 2022-09-26 | $21.50 | $21.50 | $21.50 | $21.50 | $21.44 | 0 |
| 2022-09-23 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-09-22 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-09-21 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 1,000 |
| 2022-09-20 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 600 |
| 2022-09-19 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-09-16 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-09-15 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-09-14 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-09-13 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-09-12 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-09-09 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-09-08 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-09-07 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-09-06 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-09-02 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-09-01 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-08-31 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-08-30 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-08-29 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-08-26 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-08-25 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-08-24 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-08-23 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 200 |
| 2022-08-22 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2022-08-19 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2022-08-18 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2022-08-17 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 395 |
| 2022-08-16 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-08-15 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-08-12 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-08-11 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-08-10 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 18 |
| 2022-08-09 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-08-08 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-08-05 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-08-04 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-08-03 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-08-02 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 5 |
| 2022-08-01 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-07-29 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 41 |
| 2022-07-28 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 3,367 |
| 2022-07-27 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2022-07-26 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2022-07-25 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2022-07-22 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2022-07-21 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2022-07-20 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2022-07-19 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 34,200 |
| 2022-07-18 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2022-07-15 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2022-07-14 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 154 |
| 2022-07-13 | $22.00 | $22.34 | $22.00 | $22.34 | $22.34 | 37,700 |
| 2022-07-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-07-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-07-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-07-07 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 40 |
| 2022-07-06 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-07-05 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-07-01 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-06-30 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-06-29 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-06-28 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-06-27 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-06-24 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-06-23 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-06-22 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-06-21 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-06-17 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-06-16 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-06-15 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-06-14 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-06-13 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-06-10 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 40 |
| 2022-06-09 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 40 |
| 2022-06-08 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-06-07 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-06-06 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-06-03 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-06-02 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-06-01 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-05-31 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-05-27 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-05-26 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-05-25 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-05-24 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-05-23 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-05-20 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-05-19 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-05-18 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-05-17 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-05-16 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-05-13 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-05-12 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 20 |
| 2022-05-11 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-05-10 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-05-09 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-05-06 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-05-05 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-05-04 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-05-03 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-05-02 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-04-29 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-04-28 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-04-27 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-04-26 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 634 |
| 2022-04-25 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2022-04-22 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2022-04-21 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2022-04-20 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2022-04-19 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2022-04-18 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2022-04-14 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2022-04-13 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2022-04-12 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 634 |
| 2022-04-11 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2022-04-08 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 789 |
| 2022-04-07 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2022-04-06 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2022-04-05 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 789 |
| 2022-04-04 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 1 |
| 2022-04-01 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2022-03-31 | $24.52 | $24.52 | $24.32 | $24.32 | $24.32 | 301 |
| 2022-03-30 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2022-03-29 | $23.59 | $25.07 | $23.59 | $25.07 | $25.07 | 2,190 |
| 2022-03-28 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-03-25 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 14 |
| 2022-03-24 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-03-23 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-03-22 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-03-21 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-03-18 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-03-17 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-03-16 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-03-15 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-03-14 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-03-11 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-03-10 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-03-09 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-03-08 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 14 |
| 2022-03-07 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-03-04 | $22.20 | $22.20 | $22.00 | $22.00 | $22.00 | 994 |
| 2022-03-03 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-03-02 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 1 |
| 2022-03-01 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-02-28 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 800 |
| 2022-02-25 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 1,000 |
| 2022-02-24 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 709 |
| 2022-02-23 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2022-02-22 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2022-02-18 | $24.09 | $24.09 | $23.89 | $23.89 | $23.89 | 1,600 |
| 2022-02-17 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-02-16 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-02-15 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-02-14 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-02-11 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-02-10 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 200 |
| 2022-02-09 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-02-08 | $22.00 | $22.00 | $22.00 | $22.00 | $21.94 | 0 |
| 2022-02-07 | $22.00 | $22.00 | $22.00 | $22.00 | $21.94 | 0 |
| 2022-02-04 | $22.00 | $22.00 | $22.00 | $22.00 | $21.94 | 0 |
| 2022-02-03 | $22.00 | $22.00 | $22.00 | $22.00 | $21.94 | 0 |
| 2022-02-02 | $22.00 | $22.00 | $22.00 | $22.00 | $21.94 | 0 |
| 2022-02-01 | $22.00 | $22.00 | $22.00 | $22.00 | $21.94 | 0 |
| 2022-01-31 | $23.69 | $23.69 | $22.00 | $22.00 | $21.94 | 2,400 |
| 2022-01-28 | $24.73 | $24.73 | $24.73 | $24.73 | $24.66 | 0 |
| 2022-01-27 | $24.73 | $24.73 | $24.73 | $24.73 | $24.66 | 0 |
| 2022-01-26 | $24.73 | $24.73 | $24.73 | $24.73 | $24.66 | 2 |
| 2022-01-25 | $24.73 | $24.73 | $24.73 | $24.73 | $24.66 | 0 |
| 2022-01-24 | $24.73 | $24.73 | $24.73 | $24.73 | $24.66 | 0 |
| 2022-01-21 | $24.73 | $24.73 | $24.73 | $24.73 | $24.66 | 4 |
| 2022-01-20 | $24.73 | $24.73 | $24.73 | $24.73 | $24.66 | 200 |
| 2022-01-19 | $24.74 | $24.74 | $24.74 | $24.74 | $24.67 | 0 |
| 2022-01-18 | $24.74 | $24.74 | $24.74 | $24.74 | $24.67 | 0 |
| 2022-01-14 | $24.74 | $24.74 | $24.74 | $24.74 | $24.67 | 0 |
| 2022-01-13 | $24.74 | $24.74 | $24.74 | $24.74 | $24.67 | 0 |
| 2022-01-12 | $24.74 | $24.74 | $24.74 | $24.74 | $24.67 | 0 |
| 2022-01-11 | $24.74 | $24.74 | $24.74 | $24.74 | $24.67 | 0 |
| 2022-01-10 | $24.74 | $24.74 | $24.74 | $24.74 | $24.67 | 0 |
| 2022-01-07 | $24.74 | $24.74 | $24.74 | $24.74 | $24.67 | 0 |
| 2022-01-06 | $24.74 | $24.74 | $24.74 | $24.74 | $24.67 | 4 |
| 2022-01-05 | $24.74 | $24.74 | $24.74 | $24.74 | $24.67 | 0 |
| 2022-01-04 | $24.65 | $24.74 | $24.65 | $24.74 | $24.67 | 1,200 |
| 2022-01-03 | $23.34 | $23.34 | $23.34 | $23.34 | $23.28 | 0 |
| 2021-12-31 | $23.34 | $23.34 | $23.34 | $23.34 | $23.28 | 1,000 |
| 2021-12-30 | $23.34 | $23.34 | $23.34 | $23.34 | $23.28 | 0 |
| 2021-12-29 | $23.34 | $23.34 | $23.34 | $23.34 | $23.28 | 0 |
| 2021-12-28 | $23.34 | $23.34 | $23.34 | $23.34 | $23.28 | 0 |
| 2021-12-27 | $23.34 | $23.34 | $23.34 | $23.34 | $23.28 | 0 |
| 2021-12-23 | $23.34 | $23.34 | $23.34 | $23.34 | $23.28 | 0 |
| 2021-12-22 | $23.34 | $23.34 | $23.34 | $23.34 | $23.28 | 0 |
| 2021-12-21 | $23.34 | $23.34 | $23.34 | $23.34 | $23.28 | 0 |
| 2021-12-20 | $23.34 | $23.34 | $23.34 | $23.34 | $23.28 | 0 |
| 2021-12-17 | $23.34 | $23.34 | $23.34 | $23.34 | $23.28 | 0 |
| 2021-12-16 | $23.34 | $23.34 | $23.34 | $23.34 | $23.28 | 0 |
| 2021-12-15 | $23.34 | $23.34 | $23.34 | $23.34 | $23.28 | 0 |
| 2021-12-14 | $23.34 | $23.34 | $23.34 | $23.34 | $23.28 | 0 |
| 2021-12-13 | $23.29 | $23.34 | $23.29 | $23.34 | $23.28 | 1,000 |
| 2021-12-10 | $24.94 | $24.94 | $24.94 | $24.94 | $24.87 | 0 |
| 2021-12-09 | $24.94 | $24.94 | $24.94 | $24.94 | $24.87 | 0 |
| 2021-12-08 | $24.94 | $24.94 | $24.94 | $24.94 | $24.87 | 0 |
| 2021-12-07 | $24.94 | $24.94 | $24.94 | $24.94 | $24.87 | 0 |
| 2021-12-06 | $24.94 | $24.94 | $24.94 | $24.94 | $24.87 | 0 |
| 2021-12-03 | $24.94 | $24.94 | $24.94 | $24.94 | $24.87 | 0 |
| 2021-12-02 | $24.94 | $24.94 | $24.94 | $24.94 | $24.87 | 0 |
| 2021-12-01 | $24.94 | $24.94 | $24.94 | $24.94 | $24.87 | 0 |
| 2021-11-30 | $24.94 | $24.94 | $24.94 | $24.94 | $24.87 | 9 |
| 2021-11-29 | $24.94 | $24.94 | $24.94 | $24.94 | $24.87 | 0 |
| 2021-11-26 | $24.94 | $24.94 | $24.94 | $24.94 | $24.87 | 0 |
| 2021-11-24 | $24.94 | $24.94 | $24.94 | $24.94 | $24.87 | 0 |
| 2021-11-23 | $24.94 | $24.94 | $24.94 | $24.94 | $24.87 | 0 |
| 2021-11-22 | $24.94 | $24.94 | $24.94 | $24.94 | $24.87 | 4 |
| 2021-11-19 | $24.94 | $24.94 | $24.94 | $24.94 | $24.87 | 0 |
| 2021-11-18 | $24.94 | $24.94 | $24.94 | $24.94 | $24.87 | 0 |
| 2021-11-17 | $24.94 | $24.94 | $24.94 | $24.94 | $24.87 | 0 |
| 2021-11-16 | $24.94 | $24.94 | $24.94 | $24.94 | $24.87 | 0 |
| 2021-11-15 | $24.94 | $24.94 | $24.94 | $24.94 | $24.87 | 50,000 |
| 2021-11-12 | $24.94 | $24.94 | $24.94 | $24.94 | $24.87 | 0 |
| 2021-11-11 | $24.94 | $24.94 | $24.94 | $24.94 | $24.87 | 30,000 |
| 2021-11-10 | $25.00 | $25.00 | $24.94 | $24.94 | $24.87 | 200 |
| 2021-11-09 | $25.06 | $25.06 | $25.06 | $25.06 | $24.99 | 0 |
| 2021-11-08 | $25.06 | $25.06 | $25.06 | $25.06 | $24.99 | 4 |
| 2021-11-05 | $25.06 | $25.06 | $25.06 | $25.06 | $24.99 | 0 |
| 2021-11-04 | $25.06 | $25.06 | $25.06 | $25.06 | $24.99 | 0 |
| 2021-11-03 | $25.06 | $25.06 | $25.06 | $25.06 | $24.99 | 0 |
| 2021-11-02 | $25.06 | $25.06 | $25.06 | $25.06 | $24.99 | 0 |
| 2021-11-01 | $25.06 | $25.06 | $25.06 | $25.06 | $24.99 | 0 |
| 2021-10-29 | $25.06 | $25.06 | $25.06 | $25.06 | $24.99 | 50 |
| 2021-10-28 | $25.06 | $25.06 | $25.06 | $25.06 | $24.99 | 0 |
| 2021-10-27 | $25.06 | $25.06 | $25.06 | $25.06 | $24.99 | 0 |
| 2021-10-26 | $25.06 | $25.06 | $25.06 | $25.06 | $24.99 | 0 |
| 2021-10-25 | $25.06 | $25.06 | $25.06 | $25.06 | $24.99 | 80,000 |
| 2021-10-22 | $25.06 | $25.06 | $25.06 | $25.06 | $24.99 | 40,000 |
| 2021-10-21 | $25.06 | $25.06 | $25.06 | $25.06 | $24.99 | 70,000 |
| 2021-10-20 | $25.06 | $25.06 | $25.06 | $25.06 | $24.99 | 90,002 |
| 2021-10-19 | $25.06 | $25.06 | $25.06 | $25.06 | $24.99 | 0 |
| 2021-10-18 | $25.06 | $25.06 | $25.06 | $25.06 | $24.99 | 0 |
| 2021-10-15 | $25.06 | $25.06 | $25.06 | $25.06 | $24.99 | 0 |
| 2021-10-14 | $25.06 | $25.06 | $25.06 | $25.06 | $24.99 | 0 |
| 2021-10-13 | $25.06 | $25.06 | $25.06 | $25.06 | $24.99 | 0 |
| 2021-10-12 | $25.06 | $25.06 | $25.06 | $25.06 | $24.99 | 0 |
| 2021-10-11 | $25.06 | $25.06 | $25.06 | $25.06 | $24.99 | 0 |
| 2021-10-08 | $25.06 | $25.06 | $25.06 | $25.06 | $24.99 | 0 |
| 2021-10-07 | $25.06 | $25.06 | $25.06 | $25.06 | $24.99 | 0 |
| 2021-10-06 | $25.06 | $25.06 | $25.06 | $25.06 | $24.99 | 0 |
| 2021-10-05 | $25.06 | $25.06 | $25.06 | $25.06 | $24.99 | 0 |
| 2021-10-04 | $25.06 | $25.06 | $25.06 | $25.06 | $24.99 | 1 |
| 2021-10-01 | $25.01 | $25.06 | $25.01 | $25.06 | $24.99 | 409 |
| 2021-09-30 | $29.74 | $29.74 | $29.74 | $29.74 | $29.66 | 0 |
| 2021-09-29 | $29.74 | $29.74 | $29.74 | $29.74 | $29.66 | 16 |
| 2021-09-28 | $29.74 | $29.74 | $29.74 | $29.74 | $29.66 | 9 |
| 2021-09-27 | $29.74 | $29.74 | $29.74 | $29.74 | $29.66 | 0 |
| 2021-09-24 | $29.74 | $29.74 | $29.74 | $29.74 | $29.66 | 0 |
| 2021-09-23 | $29.74 | $29.74 | $29.74 | $29.74 | $29.66 | 80,400 |
| 2021-09-22 | $28.16 | $28.16 | $28.16 | $28.16 | $28.08 | 0 |
| 2021-09-21 | $28.16 | $28.16 | $28.16 | $28.16 | $28.08 | 0 |
| 2021-09-20 | $28.16 | $28.16 | $28.16 | $28.16 | $28.08 | 1,100 |
| 2021-09-17 | $26.32 | $26.32 | $26.32 | $26.32 | $26.25 | 0 |
| 2021-09-16 | $26.32 | $26.32 | $26.32 | $26.32 | $26.25 | 0 |
| 2021-09-15 | $26.32 | $26.32 | $26.32 | $26.32 | $26.25 | 0 |
| 2021-09-14 | $26.32 | $26.32 | $26.32 | $26.32 | $26.25 | 0 |
| 2021-09-13 | $26.32 | $26.32 | $26.32 | $26.32 | $26.25 | 0 |
| 2021-09-10 | $26.32 | $26.32 | $26.32 | $26.32 | $26.25 | 0 |
| 2021-09-09 | $26.32 | $26.32 | $26.32 | $26.32 | $26.25 | 0 |
| 2021-09-08 | $26.32 | $26.32 | $26.32 | $26.32 | $26.25 | 0 |
| 2021-09-07 | $26.32 | $26.32 | $26.32 | $26.32 | $26.25 | 0 |
| 2021-09-03 | $26.32 | $26.32 | $26.32 | $26.32 | $26.25 | 0 |
| 2021-09-02 | $26.32 | $26.32 | $26.32 | $26.32 | $26.25 | 0 |
| 2021-09-01 | $26.32 | $26.32 | $26.32 | $26.32 | $26.25 | 0 |
| 2021-08-31 | $26.32 | $26.32 | $26.32 | $26.32 | $26.25 | 0 |
| 2021-08-30 | $26.32 | $26.32 | $26.32 | $26.32 | $26.25 | 10 |
| 2021-08-27 | $26.32 | $26.32 | $26.32 | $26.32 | $26.25 | 20 |
| 2021-08-26 | $26.32 | $26.32 | $26.32 | $26.32 | $26.25 | 0 |
| 2021-08-25 | $26.32 | $26.32 | $26.32 | $26.32 | $26.25 | 4 |
| 2021-08-24 | $26.32 | $26.32 | $26.32 | $26.32 | $26.25 | 0 |
| 2021-08-23 | $26.32 | $26.32 | $26.32 | $26.32 | $26.25 | 0 |
| 2021-08-20 | $26.32 | $26.32 | $26.32 | $26.32 | $26.25 | 0 |
| 2021-08-19 | $26.32 | $26.32 | $26.32 | $26.32 | $26.25 | 0 |
| 2021-08-18 | $26.32 | $26.32 | $26.32 | $26.32 | $26.25 | 0 |
| 2021-08-17 | $26.32 | $26.32 | $26.32 | $26.32 | $26.25 | 0 |
| 2021-08-16 | $26.32 | $26.32 | $26.32 | $26.32 | $26.25 | 0 |
| 2021-08-13 | $26.32 | $26.32 | $26.32 | $26.32 | $26.25 | 17,140 |
| 2021-08-12 | $26.32 | $26.32 | $26.32 | $26.32 | $26.25 | 0 |
| 2021-08-11 | $26.32 | $26.32 | $26.32 | $26.32 | $26.25 | 0 |
| 2021-08-10 | $26.32 | $26.32 | $26.32 | $26.32 | $26.25 | 0 |
| 2021-08-09 | $26.32 | $26.32 | $26.32 | $26.32 | $26.25 | 0 |
| 2021-08-06 | $26.32 | $26.32 | $26.32 | $26.32 | $26.25 | 17,140 |
| 2021-08-05 | $26.32 | $26.32 | $26.32 | $26.32 | $26.25 | 0 |
| 2021-08-04 | $26.32 | $26.32 | $26.32 | $26.32 | $26.25 | 0 |
| 2021-08-03 | $26.32 | $26.32 | $26.32 | $26.32 | $26.25 | 0 |
| 2021-08-02 | $26.32 | $26.32 | $26.32 | $26.32 | $26.25 | 0 |
| 2021-07-30 | $26.32 | $26.32 | $26.32 | $26.32 | $26.25 | 0 |
| 2021-07-29 | $26.32 | $26.32 | $26.32 | $26.32 | $26.25 | 0 |
| 2021-07-28 | $26.32 | $26.32 | $26.32 | $26.32 | $26.25 | 0 |
| 2021-07-27 | $26.32 | $26.32 | $26.32 | $26.32 | $26.25 | 1,000 |
| 2021-07-26 | $23.25 | $23.25 | $23.25 | $23.25 | $23.19 | 0 |
| 2021-07-23 | $23.25 | $23.25 | $23.25 | $23.25 | $23.19 | 0 |
| 2021-07-22 | $23.25 | $23.25 | $23.25 | $23.25 | $23.19 | 0 |
| 2021-07-21 | $23.25 | $23.25 | $23.25 | $23.25 | $23.19 | 0 |
| 2021-07-20 | $23.25 | $23.25 | $23.25 | $23.25 | $23.19 | 0 |
| 2021-07-19 | $23.25 | $23.25 | $23.25 | $23.25 | $23.19 | 2 |
| 2021-07-16 | $23.25 | $23.25 | $23.25 | $23.25 | $23.19 | 0 |
| 2021-07-15 | $23.25 | $23.25 | $23.25 | $23.25 | $23.19 | 0 |
| 2021-07-14 | $23.25 | $23.25 | $23.25 | $23.25 | $23.19 | 150 |
| 2021-07-13 | $23.74 | $23.74 | $23.74 | $23.74 | $23.68 | 0 |
| 2021-07-12 | $23.74 | $23.74 | $23.74 | $23.74 | $23.68 | 0 |
| 2021-07-09 | $23.74 | $23.74 | $23.74 | $23.74 | $23.68 | 0 |
| 2021-07-08 | $23.74 | $23.74 | $23.74 | $23.74 | $23.68 | 0 |
| 2021-07-07 | $23.74 | $23.74 | $23.74 | $23.74 | $23.68 | 0 |
| 2021-07-06 | $23.74 | $23.74 | $23.74 | $23.74 | $23.68 | 0 |
| 2021-07-02 | $23.74 | $23.74 | $23.74 | $23.74 | $23.68 | 150,000 |
| 2021-07-01 | $23.74 | $23.74 | $23.74 | $23.74 | $23.68 | 450 |
| 2021-06-30 | $22.85 | $22.85 | $22.85 | $22.85 | $22.79 | 0 |
| 2021-06-29 | $22.85 | $22.85 | $22.85 | $22.85 | $22.79 | 30 |
| 2021-06-28 | $22.85 | $22.85 | $22.85 | $22.85 | $22.79 | 0 |
| 2021-06-25 | $22.85 | $22.85 | $22.85 | $22.85 | $22.79 | 0 |
| 2021-06-24 | $22.85 | $22.85 | $22.85 | $22.85 | $22.79 | 10 |
| 2021-06-23 | $22.85 | $22.85 | $22.85 | $22.85 | $22.79 | 15 |
| 2021-06-22 | $22.85 | $22.85 | $22.85 | $22.85 | $22.79 | 0 |
| 2021-06-21 | $22.85 | $22.85 | $22.85 | $22.85 | $22.79 | 0 |
| 2021-06-18 | $22.85 | $22.85 | $22.85 | $22.85 | $22.79 | 0 |
| 2021-06-17 | $22.85 | $22.85 | $22.85 | $22.85 | $22.79 | 24 |
| 2021-06-16 | $22.85 | $22.85 | $22.85 | $22.85 | $22.79 | 0 |
| 2021-06-15 | $22.85 | $22.85 | $22.85 | $22.85 | $22.79 | 0 |
| 2021-06-14 | $22.32 | $22.85 | $22.32 | $22.85 | $22.79 | 11,518 |
| 2021-06-11 | $22.83 | $22.83 | $22.83 | $22.83 | $22.77 | 0 |
| 2021-06-10 | $22.83 | $22.83 | $22.83 | $22.83 | $22.77 | 11,000 |
| 2021-06-09 | $21.42 | $21.42 | $21.42 | $21.42 | $21.36 | 0 |
| 2021-06-08 | $21.42 | $21.42 | $21.42 | $21.42 | $21.36 | 0 |
| 2021-06-07 | $21.42 | $21.42 | $21.42 | $21.42 | $21.36 | 5 |
| 2021-06-04 | $21.42 | $21.42 | $21.42 | $21.42 | $21.36 | 150 |
| 2021-06-03 | $19.89 | $19.89 | $19.89 | $19.89 | $19.84 | 0 |
| 2021-06-02 | $19.89 | $19.89 | $19.89 | $19.89 | $19.84 | 150 |
| 2021-06-01 | $21.68 | $21.68 | $21.68 | $21.68 | $21.62 | 100 |
| 2021-05-28 | $19.86 | $19.86 | $19.86 | $19.86 | $19.81 | 0 |
| 2021-05-27 | $19.86 | $19.86 | $19.86 | $19.86 | $19.81 | 0 |
| 2021-05-26 | $19.86 | $19.86 | $19.86 | $19.86 | $19.81 | 0 |
| 2021-05-25 | $19.86 | $19.86 | $19.86 | $19.86 | $19.81 | 0 |
| 2021-05-24 | $19.86 | $19.86 | $19.86 | $19.86 | $19.81 | 0 |
| 2021-05-21 | $19.86 | $19.86 | $19.86 | $19.86 | $19.81 | 0 |
| 2021-05-20 | $19.86 | $19.86 | $19.86 | $19.86 | $19.81 | 0 |
| 2021-05-19 | $19.86 | $19.86 | $19.86 | $19.86 | $19.81 | 0 |
| 2021-05-18 | $19.86 | $19.86 | $19.86 | $19.86 | $19.81 | 0 |
| 2021-05-17 | $19.86 | $19.86 | $19.86 | $19.86 | $19.81 | 0 |
| 2021-05-14 | $19.86 | $19.86 | $19.86 | $19.86 | $19.81 | 0 |
| 2021-05-13 | $19.86 | $19.86 | $19.86 | $19.86 | $19.81 | 0 |
| 2021-05-12 | $19.86 | $19.86 | $19.86 | $19.86 | $19.81 | 0 |
| 2021-05-11 | $19.86 | $19.86 | $19.86 | $19.86 | $19.81 | 0 |
| 2021-05-10 | $19.86 | $19.86 | $19.86 | $19.86 | $19.81 | 0 |
| 2021-05-07 | $19.86 | $19.86 | $19.86 | $19.86 | $19.81 | 0 |
| 2021-05-06 | $19.86 | $19.86 | $19.86 | $19.86 | $19.81 | 0 |
| 2021-05-05 | $19.86 | $19.86 | $19.86 | $19.86 | $19.81 | 0 |
| 2021-05-04 | $19.86 | $19.86 | $19.86 | $19.86 | $19.81 | 0 |
| 2021-05-03 | $19.86 | $19.86 | $19.86 | $19.86 | $19.81 | 0 |
| 2021-04-30 | $19.86 | $19.86 | $19.86 | $19.86 | $19.81 | 0 |
| 2021-04-29 | $19.86 | $19.86 | $19.86 | $19.86 | $19.81 | 0 |
| 2021-04-28 | $19.86 | $19.86 | $19.86 | $19.86 | $19.81 | 0 |
| 2021-04-27 | $19.86 | $19.86 | $19.86 | $19.86 | $19.81 | 80 |
| 2021-04-26 | $19.86 | $19.86 | $19.86 | $19.86 | $19.81 | 0 |
| 2021-04-23 | $19.86 | $19.86 | $19.86 | $19.86 | $19.81 | 0 |
| 2021-04-22 | $19.86 | $19.86 | $19.86 | $19.86 | $19.81 | 0 |
| 2021-04-21 | $19.86 | $19.86 | $19.86 | $19.86 | $19.81 | 0 |
| 2021-04-20 | $19.86 | $19.86 | $19.86 | $19.86 | $19.81 | 7 |
| 2021-04-19 | $19.86 | $19.86 | $19.86 | $19.86 | $19.81 | 150 |
| 2021-04-16 | $18.36 | $18.36 | $18.36 | $18.36 | $18.31 | 0 |
| 2021-04-15 | $18.36 | $18.36 | $18.36 | $18.36 | $18.31 | 0 |
| 2021-04-14 | $18.36 | $18.36 | $18.36 | $18.36 | $18.31 | 0 |
| 2021-04-13 | $18.36 | $18.36 | $18.36 | $18.36 | $18.31 | 0 |
| 2021-04-12 | $18.36 | $18.36 | $18.36 | $18.36 | $18.31 | 0 |
| 2021-04-09 | $18.36 | $18.36 | $18.36 | $18.36 | $18.31 | 0 |
| 2021-04-08 | $18.36 | $18.36 | $18.36 | $18.36 | $18.31 | 0 |
| 2021-04-07 | $18.36 | $18.36 | $18.36 | $18.36 | $18.31 | 1 |
| 2021-04-06 | $18.36 | $18.36 | $18.36 | $18.36 | $18.31 | 0 |
| 2021-04-05 | $18.36 | $18.36 | $18.36 | $18.36 | $18.31 | 0 |
| 2021-04-01 | $18.36 | $18.36 | $18.36 | $18.36 | $18.31 | 0 |
| 2021-03-31 | $18.36 | $18.36 | $18.36 | $18.36 | $18.31 | 0 |
| 2021-03-30 | $18.36 | $18.36 | $18.36 | $18.36 | $18.31 | 0 |
| 2021-03-29 | $18.36 | $18.36 | $18.36 | $18.36 | $18.31 | 0 |
| 2021-03-26 | $18.36 | $18.36 | $18.36 | $18.36 | $18.31 | 0 |
| 2021-03-25 | $18.36 | $18.36 | $18.36 | $18.36 | $18.31 | 110,000 |
| 2021-03-24 | $18.36 | $18.36 | $18.36 | $18.36 | $18.31 | 0 |
| 2021-03-23 | $18.36 | $18.36 | $18.36 | $18.36 | $18.31 | 0 |
| 2021-03-22 | $18.36 | $18.36 | $18.36 | $18.36 | $18.31 | 0 |
| 2021-03-19 | $18.36 | $18.36 | $18.36 | $18.36 | $18.31 | 0 |
| 2021-03-18 | $18.36 | $18.36 | $18.36 | $18.36 | $18.31 | 0 |
| 2021-03-17 | $18.36 | $18.36 | $18.36 | $18.36 | $18.31 | 0 |
| 2021-03-16 | $18.36 | $18.36 | $18.36 | $18.36 | $18.31 | 0 |
| 2021-03-15 | $18.36 | $18.36 | $18.36 | $18.36 | $18.31 | 0 |
| 2021-03-12 | $18.36 | $18.36 | $18.36 | $18.36 | $18.31 | 10 |
| 2021-03-11 | $18.36 | $18.36 | $18.36 | $18.36 | $18.31 | 0 |
| 2021-03-10 | $18.36 | $18.36 | $18.36 | $18.36 | $18.31 | 160 |
| 2021-03-09 | $19.34 | $19.34 | $19.34 | $19.34 | $19.29 | 0 |
| 2021-03-08 | $19.34 | $19.34 | $19.34 | $19.34 | $19.29 | 51 |
| 2021-03-05 | $19.34 | $19.34 | $19.34 | $19.34 | $19.29 | 0 |
| 2021-03-04 | $19.34 | $19.34 | $19.34 | $19.34 | $19.29 | 0 |
| 2021-03-03 | $19.34 | $19.34 | $19.34 | $19.34 | $19.29 | 0 |
| 2021-03-02 | $19.34 | $19.34 | $19.34 | $19.34 | $19.29 | 90,000 |
| 2021-03-01 | $19.34 | $19.34 | $19.34 | $19.34 | $19.29 | 100,000 |
| 2021-02-26 | $19.34 | $19.34 | $19.34 | $19.34 | $19.29 | 0 |
| 2021-02-25 | $19.34 | $19.34 | $19.34 | $19.34 | $19.29 | 0 |
| 2021-02-24 | $19.34 | $19.34 | $19.34 | $19.34 | $19.29 | 0 |
| 2021-02-23 | $19.34 | $19.34 | $19.34 | $19.34 | $19.29 | 0 |
| 2021-02-22 | $19.34 | $19.34 | $19.34 | $19.34 | $19.29 | 0 |
| 2021-02-19 | $19.57 | $19.57 | $19.34 | $19.34 | $19.29 | 352 |
| 2021-02-18 | $19.81 | $19.81 | $19.81 | $19.81 | $19.75 | 60,075 |
| 2021-02-17 | $19.80 | $19.81 | $19.80 | $19.81 | $19.75 | 500 |
| 2021-02-16 | $20.50 | $20.50 | $20.50 | $20.50 | $20.44 | 0 |
| 2021-02-12 | $20.50 | $20.50 | $20.50 | $20.50 | $20.44 | 200 |
| 2021-02-11 | $20.84 | $20.84 | $20.84 | $20.84 | $20.78 | 100 |
| 2021-02-10 | $20.97 | $20.97 | $20.97 | $20.97 | $20.91 | 0 |
| 2021-02-09 | $20.97 | $20.97 | $20.97 | $20.97 | $20.91 | 0 |
| 2021-02-08 | $20.97 | $20.97 | $20.97 | $20.97 | $20.91 | 0 |
| 2021-02-05 | $20.97 | $20.97 | $20.97 | $20.97 | $20.91 | 180 |
| 2021-02-04 | $21.07 | $21.07 | $21.07 | $21.07 | $21.01 | 0 |
| 2021-02-03 | $21.07 | $21.07 | $21.07 | $21.07 | $21.01 | 0 |
| 2021-02-02 | $21.07 | $21.07 | $21.07 | $21.07 | $21.01 | 0 |
| 2021-02-01 | $21.07 | $21.07 | $21.07 | $21.07 | $21.01 | 0 |
| 2021-01-29 | $21.07 | $21.07 | $21.07 | $21.07 | $21.01 | 0 |
| 2021-01-28 | $21.07 | $21.07 | $21.07 | $21.07 | $21.01 | 20 |
| 2021-01-27 | $21.07 | $21.07 | $21.07 | $21.07 | $21.01 | 0 |
| 2021-01-26 | $21.07 | $21.07 | $21.07 | $21.07 | $21.01 | 0 |
| 2021-01-25 | $21.07 | $21.07 | $21.07 | $21.07 | $21.01 | 0 |
| 2021-01-22 | $21.07 | $21.07 | $21.07 | $21.07 | $21.01 | 0 |
| 2021-01-21 | $21.07 | $21.07 | $21.07 | $21.07 | $21.01 | 0 |
| 2021-01-20 | $21.07 | $21.07 | $21.07 | $21.07 | $21.01 | 0 |
| 2021-01-19 | $21.07 | $21.07 | $21.07 | $21.07 | $21.01 | 0 |
| 2021-01-15 | $21.07 | $21.07 | $21.07 | $21.07 | $21.01 | 4,100 |
| 2021-01-14 | $21.45 | $21.45 | $21.45 | $21.45 | $21.39 | 300 |
| 2021-01-13 | $21.45 | $21.45 | $21.45 | $21.45 | $21.39 | 0 |
| 2021-01-12 | $21.45 | $21.45 | $21.45 | $21.45 | $21.39 | 0 |
| 2021-01-11 | $21.45 | $21.45 | $21.45 | $21.45 | $21.39 | 300 |
| 2021-01-08 | $21.45 | $21.45 | $21.45 | $21.45 | $21.39 | 71,000 |
| 2021-01-07 | $21.22 | $21.45 | $21.22 | $21.45 | $21.39 | 15,602 |
| 2021-01-06 | $21.55 | $21.55 | $21.55 | $21.55 | $21.49 | 50,000 |
| 2021-01-05 | $21.55 | $21.55 | $21.55 | $21.55 | $21.49 | 0 |
| 2021-01-04 | $21.55 | $21.55 | $21.55 | $21.55 | $21.49 | 0 |
| 2020-12-31 | $21.55 | $21.55 | $21.55 | $21.55 | $21.49 | 0 |
| 2020-12-30 | $21.55 | $21.55 | $21.55 | $21.55 | $21.49 | 0 |
| 2020-12-29 | $21.55 | $21.55 | $21.55 | $21.55 | $21.49 | 0 |
| 2020-12-28 | $21.55 | $21.55 | $21.55 | $21.55 | $21.49 | 0 |
| 2020-12-24 | $21.55 | $21.55 | $21.55 | $21.55 | $21.49 | 0 |
| 2020-12-23 | $21.55 | $21.55 | $21.55 | $21.55 | $21.49 | 78 |
| 2020-12-22 | $21.55 | $21.55 | $21.55 | $21.55 | $21.49 | 0 |
| 2020-12-21 | $21.55 | $21.55 | $21.55 | $21.55 | $21.49 | 0 |
| 2020-12-18 | $21.55 | $21.55 | $21.55 | $21.55 | $21.49 | 0 |
| 2020-12-17 | $21.55 | $21.55 | $21.55 | $21.55 | $21.49 | 0 |
| 2020-12-16 | $20.15 | $20.15 | $20.15 | $20.15 | $20.10 | 131 |
| 2020-12-15 | $20.15 | $20.15 | $20.15 | $20.15 | $20.10 | 0 |
| 2020-12-14 | $20.15 | $20.15 | $20.15 | $20.15 | $20.10 | 0 |
| 2020-12-11 | $20.15 | $20.15 | $20.15 | $20.15 | $20.10 | 0 |
| 2020-12-10 | $20.15 | $20.15 | $20.15 | $20.15 | $20.10 | 0 |
| 2020-12-09 | $20.15 | $20.15 | $20.15 | $20.15 | $20.10 | 0 |
| 2020-12-08 | $20.15 | $20.15 | $20.15 | $20.15 | $20.10 | 0 |
| 2020-12-07 | $20.15 | $20.15 | $20.15 | $20.15 | $20.10 | 131 |
| 2020-12-04 | $18.81 | $18.81 | $18.81 | $18.81 | $18.76 | 264 |
| 2020-12-03 | $21.68 | $21.68 | $21.68 | $21.68 | $21.62 | 0 |
| 2020-12-02 | $21.68 | $21.68 | $21.68 | $21.68 | $21.62 | 7 |
| 2020-12-01 | $21.68 | $21.68 | $21.68 | $21.68 | $21.62 | 100 |
| 2020-11-30 | $21.68 | $21.68 | $21.68 | $21.68 | $21.62 | 0 |
| 2020-11-27 | $21.68 | $21.68 | $21.68 | $21.68 | $21.62 | 0 |
| 2020-11-25 | $21.68 | $21.68 | $21.68 | $21.68 | $21.62 | 0 |
| 2020-11-24 | $21.68 | $21.68 | $21.68 | $21.68 | $21.62 | 100 |
| 2020-11-23 | $21.74 | $21.74 | $21.74 | $21.74 | $21.68 | 131 |
| 2020-11-20 | $17.60 | $17.60 | $17.60 | $17.60 | $17.55 | 0 |
| 2020-11-19 | $17.60 | $17.60 | $17.60 | $17.60 | $17.55 | 0 |
| 2020-11-18 | $17.60 | $17.60 | $17.60 | $17.60 | $17.55 | 0 |
| 2020-11-17 | $17.60 | $17.60 | $17.60 | $17.60 | $17.55 | 0 |
| 2020-11-16 | $17.60 | $17.60 | $17.60 | $17.60 | $17.55 | 0 |
| 2020-11-13 | $17.60 | $17.60 | $17.60 | $17.60 | $17.55 | 0 |
| 2020-11-12 | $17.60 | $17.60 | $17.60 | $17.60 | $17.55 | 0 |
| 2020-11-11 | $17.60 | $17.60 | $17.60 | $17.60 | $17.55 | 0 |
| 2020-11-10 | $17.60 | $17.60 | $17.60 | $17.60 | $17.55 | 0 |
| 2020-11-09 | $17.60 | $17.60 | $17.60 | $17.60 | $17.55 | 0 |
| 2020-11-06 | $17.60 | $17.60 | $17.60 | $17.60 | $17.55 | 0 |
| 2020-11-05 | $17.60 | $17.60 | $17.60 | $17.60 | $17.55 | 0 |
| 2020-11-04 | $17.60 | $17.60 | $17.60 | $17.60 | $17.55 | 0 |
| 2020-11-03 | $17.60 | $17.60 | $17.60 | $17.60 | $17.55 | 0 |
| 2020-11-02 | $17.60 | $17.60 | $17.60 | $17.60 | $17.55 | 0 |
| 2020-10-30 | $17.60 | $17.60 | $17.60 | $17.60 | $17.55 | 100 |
| 2020-10-29 | $17.50 | $17.50 | $17.50 | $17.50 | $17.45 | 0 |
| 2020-10-28 | $17.50 | $17.50 | $17.50 | $17.50 | $17.45 | 0 |
| 2020-10-27 | $17.50 | $17.50 | $17.50 | $17.50 | $17.45 | 0 |
| 2020-10-26 | $17.50 | $17.50 | $17.50 | $17.50 | $17.45 | 0 |
| 2020-10-23 | $17.50 | $17.50 | $17.50 | $17.50 | $17.45 | 3,000 |
| 2020-10-22 | $18.02 | $18.02 | $18.02 | $18.02 | $17.97 | 0 |
| 2020-10-21 | $18.02 | $18.02 | $18.02 | $18.02 | $17.97 | 0 |
| 2020-10-20 | $18.02 | $18.02 | $18.02 | $18.02 | $17.97 | 0 |
| 2020-10-19 | $18.02 | $18.02 | $18.02 | $18.02 | $17.97 | 0 |
| 2020-10-16 | $18.02 | $18.02 | $18.02 | $18.02 | $17.97 | 20 |
| 2020-10-15 | $18.02 | $18.02 | $18.02 | $18.02 | $17.97 | 0 |
| 2020-10-14 | $18.02 | $18.02 | $18.02 | $18.02 | $17.97 | 0 |
| 2020-10-13 | $18.02 | $18.02 | $18.02 | $18.02 | $17.97 | 0 |
| 2020-10-12 | $18.02 | $18.02 | $18.02 | $18.02 | $17.97 | 0 |
| 2020-10-09 | $18.02 | $18.02 | $18.02 | $18.02 | $17.97 | 0 |
| 2020-10-08 | $18.02 | $18.02 | $18.02 | $18.02 | $17.97 | 0 |
| 2020-10-07 | $18.02 | $18.02 | $18.02 | $18.02 | $17.97 | 0 |
| 2020-10-06 | $18.02 | $18.02 | $18.02 | $18.02 | $17.97 | 0 |
| 2020-10-05 | $18.02 | $18.02 | $18.02 | $18.02 | $17.97 | 20 |
| 2020-10-02 | $18.02 | $18.02 | $18.02 | $18.02 | $17.97 | 0 |
| 2020-10-01 | $18.02 | $18.02 | $18.02 | $18.02 | $17.97 | 0 |
| 2020-09-30 | $18.02 | $18.02 | $18.02 | $18.02 | $17.97 | 0 |
| 2020-09-29 | $18.02 | $18.02 | $18.02 | $18.02 | $17.97 | 0 |
| 2020-09-28 | $18.02 | $18.02 | $18.02 | $18.02 | $17.97 | 0 |
| 2020-09-25 | $18.02 | $18.02 | $18.02 | $18.02 | $17.97 | 0 |
| 2020-09-24 | $18.02 | $18.02 | $18.02 | $18.02 | $17.97 | 0 |
| 2020-09-23 | $18.02 | $18.02 | $18.02 | $18.02 | $17.97 | 0 |
| 2020-09-22 | $18.02 | $18.02 | $18.02 | $18.02 | $17.97 | 28 |
| 2020-09-21 | $18.02 | $18.02 | $18.02 | $18.02 | $17.97 | 0 |
| 2020-09-18 | $18.02 | $18.02 | $18.02 | $18.02 | $17.97 | 0 |
| 2020-09-17 | $18.02 | $18.02 | $18.02 | $18.02 | $17.97 | 0 |
| 2020-09-16 | $18.02 | $18.02 | $18.02 | $18.02 | $17.97 | 0 |
| 2020-09-15 | $18.02 | $18.02 | $18.02 | $18.02 | $17.97 | 28 |
| 2020-09-14 | $18.02 | $18.02 | $18.02 | $18.02 | $17.97 | 0 |
| 2020-09-11 | $18.02 | $18.02 | $18.02 | $18.02 | $17.97 | 0 |
| 2020-09-10 | $18.02 | $18.02 | $18.02 | $18.02 | $17.97 | 0 |
| 2020-09-09 | $18.02 | $18.02 | $18.02 | $18.02 | $17.97 | 0 |
| 2020-09-08 | $18.02 | $18.02 | $18.02 | $18.02 | $17.97 | 0 |
| 2020-09-04 | $18.02 | $18.02 | $18.02 | $18.02 | $17.97 | 0 |
| 2020-09-03 | $18.02 | $18.02 | $18.02 | $18.02 | $17.97 | 500 |
| 2020-09-02 | $17.64 | $17.64 | $17.64 | $17.64 | $17.59 | 0 |
| 2020-09-01 | $17.64 | $17.64 | $17.64 | $17.64 | $17.59 | 0 |
| 2020-08-31 | $17.64 | $17.64 | $17.64 | $17.64 | $17.59 | 0 |
| 2020-08-28 | $17.64 | $17.64 | $17.64 | $17.64 | $17.59 | 0 |
| 2020-08-27 | $17.64 | $17.64 | $17.64 | $17.64 | $17.59 | 0 |
| 2020-08-26 | $17.64 | $17.64 | $17.64 | $17.64 | $17.59 | 0 |
| 2020-08-25 | $17.64 | $17.64 | $17.64 | $17.64 | $17.59 | 0 |
| 2020-08-24 | $17.64 | $17.64 | $17.64 | $17.64 | $17.59 | 1,300 |
| 2020-08-21 | $18.03 | $18.03 | $18.03 | $18.03 | $17.98 | 0 |
| 2020-08-20 | $18.03 | $18.03 | $18.03 | $18.03 | $17.98 | 50,000 |
| 2020-08-19 | $18.03 | $18.03 | $18.03 | $18.03 | $17.98 | 0 |
| 2020-08-18 | $18.03 | $18.03 | $18.03 | $18.03 | $17.98 | 0 |
| 2020-08-17 | $18.04 | $18.04 | $17.41 | $17.80 | $17.75 | 201 |
| 2020-08-14 | $17.80 | $17.80 | $17.80 | $17.80 | $17.75 | 0 |
| 2020-08-13 | $17.80 | $17.80 | $17.80 | $17.80 | $17.75 | 0 |
| 2020-08-12 | $17.80 | $17.80 | $17.80 | $17.80 | $17.75 | 201 |
| 2020-08-11 | $17.80 | $17.80 | $17.80 | $17.80 | $17.75 | 1 |
| 2020-08-10 | $17.80 | $17.80 | $17.80 | $17.80 | $17.75 | 0 |
| 2020-08-07 | $17.80 | $17.80 | $17.80 | $17.80 | $17.75 | 500 |
| 2020-08-06 | $18.34 | $18.34 | $17.53 | $17.53 | $17.48 | 30,704 |
| 2020-08-05 | $21.31 | $21.31 | $21.31 | $21.31 | $21.25 | 0 |
| 2020-08-04 | $21.31 | $21.31 | $21.31 | $21.31 | $21.25 | 44 |
| 2020-08-03 | $21.31 | $21.31 | $21.31 | $21.31 | $21.25 | 7 |
| 2020-07-31 | $21.31 | $21.31 | $21.31 | $21.31 | $21.25 | 0 |
| 2020-07-30 | $21.31 | $21.31 | $21.31 | $21.31 | $21.25 | 0 |
| 2020-07-29 | $21.31 | $21.31 | $21.31 | $21.31 | $21.25 | 264 |
| 2020-07-28 | $18.37 | $18.37 | $18.37 | $18.37 | $18.32 | 300 |
| 2020-07-27 | $18.44 | $18.44 | $18.44 | $18.44 | $18.39 | 0 |
| 2020-07-24 | $18.44 | $18.44 | $18.44 | $18.44 | $18.39 | 0 |
| 2020-07-23 | $18.44 | $18.44 | $18.44 | $18.44 | $18.39 | 285 |
| 2020-07-22 | $18.44 | $18.44 | $18.44 | $18.44 | $18.39 | 285 |
| 2020-07-21 | $20.80 | $20.80 | $20.80 | $20.80 | $20.74 | 50,000 |
| 2020-07-16 | $20.80 | $20.80 | $20.80 | $20.80 | $20.74 | 100 |
| 2020-07-10 | $20.83 | $20.83 | $20.83 | $20.83 | $20.77 | 2 |
| 2020-07-09 | $20.83 | $20.83 | $20.83 | $20.83 | $20.77 | 71 |
| 2020-07-08 | $20.83 | $20.83 | $20.83 | $20.83 | $20.77 | 60,200 |
| 2020-07-02 | $18.66 | $18.66 | $18.66 | $18.66 | $18.61 | 200 |
| 2020-07-01 | $17.80 | $18.66 | $17.80 | $18.66 | $18.61 | 40,500 |
| 2020-06-30 | $17.60 | $17.60 | $17.60 | $17.60 | $17.55 | 27 |
| 2020-06-25 | $18.23 | $18.23 | $17.60 | $17.60 | $17.55 | 725 |
| 2020-06-17 | $17.83 | $17.83 | $17.63 | $17.63 | $17.58 | 500 |
| 2020-06-15 | $15.92 | $15.92 | $15.92 | $15.92 | $15.88 | 10 |
| 2020-06-12 | $18.18 | $18.18 | $15.75 | $15.92 | $15.88 | 553 |
| 2020-06-10 | $16.11 | $16.11 | $16.11 | $16.11 | $16.07 | 32 |
| 2020-06-04 | $16.11 | $16.11 | $16.11 | $16.11 | $16.07 | 140,100 |
| 2020-05-27 | $15.22 | $15.22 | $15.22 | $15.22 | $15.18 | 700 |
| 2020-05-26 | $15.07 | $15.07 | $15.07 | $15.07 | $15.03 | 100,000 |
| 2020-05-20 | $15.07 | $15.07 | $15.07 | $15.07 | $15.03 | 20 |
| 2020-05-19 | $15.07 | $15.07 | $15.07 | $15.07 | $15.03 | 10 |
| 2020-05-11 | $15.07 | $15.07 | $15.07 | $15.07 | $15.03 | 32 |
| 2020-05-08 | $15.07 | $15.07 | $15.07 | $15.07 | $15.03 | 40 |
| 2020-05-07 | $15.07 | $15.07 | $15.07 | $15.07 | $15.03 | 50 |
| 2020-05-06 | $15.07 | $15.07 | $15.07 | $15.07 | $15.03 | 82 |
| 2020-05-05 | $15.07 | $15.07 | $15.07 | $15.07 | $15.03 | 14 |
| 2020-05-04 | $15.07 | $15.07 | $15.07 | $15.07 | $15.03 | 14 |
| 2020-05-01 | $15.07 | $15.07 | $15.07 | $15.07 | $15.03 | 10,000 |
| 2020-04-30 | $15.07 | $15.07 | $15.07 | $15.07 | $15.03 | 64,000 |
| 2020-04-28 | $15.07 | $15.07 | $15.07 | $15.07 | $15.03 | 8 |
| 2020-04-27 | $15.07 | $15.07 | $15.07 | $15.07 | $15.03 | 8 |
| 2020-04-24 | $15.07 | $15.07 | $15.07 | $15.07 | $15.03 | 155 |
| 2020-04-23 | $16.99 | $16.99 | $16.99 | $16.99 | $16.94 | 40 |
| 2020-04-22 | $16.99 | $16.99 | $16.99 | $16.99 | $16.94 | 310 |
| 2020-04-21 | $17.67 | $17.67 | $17.67 | $17.67 | $17.62 | 19,200 |
| 2020-04-16 | $14.73 | $14.73 | $14.73 | $14.73 | $14.69 | 10 |
| 2020-04-15 | $14.73 | $14.73 | $14.73 | $14.73 | $14.69 | 65,000 |
| 2020-04-14 | $14.73 | $14.73 | $14.73 | $14.73 | $14.69 | 122 |
| 2020-04-08 | $13.48 | $13.48 | $13.48 | $13.48 | $13.44 | 110 |
| 2020-04-07 | $15.23 | $15.23 | $15.23 | $15.23 | $15.19 | 80,000 |
| 2020-04-03 | $15.13 | $15.33 | $15.13 | $15.23 | $15.19 | 4,052 |
| 2020-04-02 | $15.49 | $15.49 | $12.94 | $12.94 | $12.91 | 400 |
| 2020-03-31 | $12.49 | $12.49 | $12.49 | $12.49 | $12.46 | 80,000 |
| 2020-03-27 | $12.49 | $12.49 | $12.49 | $12.49 | $12.46 | 3 |
| 2020-03-25 | $12.49 | $12.49 | $12.49 | $12.49 | $12.46 | 100 |
| 2020-03-20 | $12.33 | $12.33 | $12.15 | $12.15 | $12.12 | 600 |
| 2020-03-19 | $13.17 | $13.17 | $13.17 | $13.17 | $13.13 | 30,000 |
| 2020-03-16 | $13.17 | $13.17 | $13.17 | $13.17 | $13.13 | 114 |
| 2020-03-13 | $14.88 | $14.88 | $13.98 | $14.20 | $14.16 | 2,111 |
| 2020-03-12 | $14.87 | $14.87 | $14.87 | $14.87 | $14.83 | 111 |
| 2020-03-10 | $16.57 | $16.57 | $16.57 | $16.57 | $16.53 | 20 |
| 2020-03-03 | $16.57 | $16.57 | $16.57 | $16.57 | $16.53 | 30 |
| 2020-03-02 | $16.26 | $16.57 | $16.26 | $16.57 | $16.53 | 1,800 |
| 2020-02-28 | $16.85 | $16.85 | $16.85 | $16.85 | $16.80 | 34 |
| 2020-02-27 | $16.85 | $16.85 | $16.85 | $16.85 | $16.80 | 15,340 |
| 2020-02-26 | $16.75 | $16.85 | $16.75 | $16.85 | $16.80 | 2,050 |
| 2020-02-24 | $17.50 | $17.50 | $17.50 | $17.50 | $17.45 | 230 |
| 2020-02-19 | $17.89 | $17.89 | $17.89 | $17.89 | $17.84 | 45,200 |
| 2020-02-18 | $17.89 | $17.89 | $17.89 | $17.89 | $17.84 | 50,725 |
| 2020-02-14 | $17.88 | $17.88 | $17.88 | $17.88 | $17.83 | 100 |
| 2020-02-12 | $16.68 | $16.68 | $16.68 | $16.68 | $16.64 | 45 |
| 2020-02-10 | $16.68 | $16.68 | $16.68 | $16.68 | $16.64 | 114 |
| 2020-02-06 | $17.17 | $17.17 | $17.17 | $17.17 | $17.12 | 215 |
| 2020-02-03 | $15.93 | $15.93 | $15.93 | $15.93 | $15.89 | 30 |
| 2020-01-31 | $16.36 | $16.36 | $15.93 | $15.93 | $15.89 | 81,320 |
| 2020-01-27 | $14.25 | $14.25 | $14.25 | $14.25 | $14.21 | 82,470 |
| 2020-01-15 | $14.25 | $14.25 | $14.25 | $14.25 | $14.21 | 70,000 |
| 2020-01-10 | $14.25 | $14.25 | $14.25 | $14.25 | $14.21 | 30 |
| 2019-11-21 | $14.25 | $14.25 | $14.25 | $14.25 | $14.21 | 37,130 |
| 2019-11-12 | $14.25 | $14.25 | $14.25 | $14.25 | $14.21 | 10 |
| 2019-11-11 | $14.25 | $14.25 | $14.25 | $14.25 | $14.21 | 24,000 |
| 2019-11-07 | $14.25 | $14.25 | $14.25 | $14.25 | $14.21 | 50,200 |
| 2019-11-06 | $14.59 | $14.59 | $14.59 | $14.59 | $14.55 | 25,000 |
| 2019-11-05 | $15.06 | $15.06 | $14.63 | $14.63 | $14.55 | 610 |
| 2019-10-25 | $14.41 | $14.41 | $14.41 | $14.41 | $14.33 | 700 |
| 2019-10-23 | $12.92 | $12.92 | $12.92 | $12.92 | $12.85 | 12 |
| 2019-10-22 | $12.92 | $12.92 | $12.92 | $12.92 | $12.85 | 1,550 |
| 2019-10-21 | $13.79 | $13.79 | $13.79 | $13.79 | $13.72 | 70,000 |
| 2019-10-17 | $13.79 | $13.79 | $13.79 | $13.79 | $13.72 | 100,000 |
| 2019-10-16 | $13.79 | $13.79 | $13.79 | $13.79 | $13.72 | 180,000 |
| 2019-10-14 | $13.79 | $13.79 | $13.79 | $13.79 | $13.72 | 15 |
| 2019-10-10 | $13.79 | $13.79 | $13.79 | $13.79 | $13.72 | 70,037 |
| 2019-10-08 | $13.79 | $13.79 | $13.79 | $13.79 | $13.72 | 12 |
| 2019-10-03 | $13.79 | $13.79 | $13.79 | $13.79 | $13.72 | 79,000 |
| 2019-09-27 | $13.79 | $13.79 | $13.79 | $13.79 | $13.72 | 100 |
| 2019-09-23 | $13.27 | $13.27 | $13.27 | $13.27 | $13.20 | 10 |
| 2019-09-13 | $13.27 | $13.27 | $13.27 | $13.27 | $13.20 | 3,200 |
| 2019-09-11 | $13.76 | $13.76 | $13.76 | $13.76 | $13.69 | 165,000 |
| 2019-09-10 | $13.76 | $13.76 | $13.76 | $13.76 | $13.69 | 50,000 |
| 2019-09-09 | $13.76 | $13.76 | $13.61 | $13.76 | $13.69 | 700 |
| 2019-08-27 | $13.26 | $13.26 | $13.26 | $13.26 | $13.19 | 5 |
| 2019-08-23 | $13.26 | $13.26 | $13.26 | $13.26 | $13.19 | 100 |
| 2019-08-21 | $13.82 | $13.82 | $13.82 | $13.82 | $13.75 | 105 |
| 2019-08-19 | $13.47 | $13.55 | $13.47 | $13.55 | $13.48 | 2,000 |
| 2019-08-08 | $12.85 | $12.85 | $12.85 | $12.85 | $12.78 | 5 |
| 2019-08-07 | $12.85 | $12.85 | $12.85 | $12.85 | $12.78 | 130,000 |
| 2019-08-06 | $12.85 | $12.85 | $12.85 | $12.85 | $12.78 | 5 |
| 2019-08-05 | $12.85 | $12.85 | $12.85 | $12.85 | $12.78 | 100,000 |
| 2019-08-01 | $12.85 | $12.85 | $12.85 | $12.85 | $12.78 | 100,000 |
| 2019-07-31 | $12.85 | $12.85 | $12.85 | $12.85 | $12.78 | 75,010 |
| 2019-07-29 | $12.83 | $12.85 | $12.83 | $12.85 | $12.78 | 37,310 |
| 2019-07-26 | $12.81 | $12.81 | $12.45 | $12.45 | $12.38 | 1,700 |
| 2019-07-11 | $11.10 | $11.10 | $11.10 | $11.10 | $11.04 | 1,250 |
| 2019-07-09 | $11.10 | $11.10 | $11.10 | $11.10 | $11.04 | 30 |
| 2019-05-24 | $11.10 | $11.10 | $11.10 | $11.10 | $11.04 | 6,200 |
| 2019-05-02 | $10.48 | $10.48 | $10.48 | $10.48 | $10.42 | 500 |
| 2019-04-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.75 | 101 |
| 2019-04-18 | $9.69 | $9.84 | $9.69 | $9.84 | $9.79 | 1,675 |
| 2019-04-17 | $10.08 | $10.08 | $9.88 | $9.88 | $9.83 | 2,100 |
| 2019-03-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.75 | 100,000 |
| 2019-03-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.75 | 75,000 |
| 2019-03-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.75 | 55,000 |
| 2019-02-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.75 | 100,000 |
| 2019-02-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.75 | 62 |
| 2019-01-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.75 | 1,062 |
| 2019-01-09 | $11.10 | $11.10 | $11.10 | $11.10 | $11.04 | 1,000 |
| 2018-11-09 | $10.40 | $10.40 | $10.40 | $10.40 | $10.34 | 1 |
| 2018-10-05 | $10.40 | $10.40 | $10.40 | $10.40 | $10.34 | 50 |
| 2018-09-17 | $10.40 | $10.40 | $10.40 | $10.40 | $10.34 | 10 |
| 2018-08-23 | $10.40 | $10.40 | $10.40 | $10.40 | $10.34 | 100 |
| 2018-08-03 | $10.65 | $10.65 | $10.65 | $10.65 | $10.59 | 8 |
| 2018-07-18 | $10.65 | $10.65 | $10.65 | $10.65 | $10.59 | 1,789 |
| 2018-06-13 | $10.54 | $11.10 | $10.54 | $11.10 | $11.04 | 2,100 |
| 2018-05-07 | $10.15 | $10.15 | $7.85 | $10.15 | $10.10 | 1,600 |
| 2018-04-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.10 | 100 |
| 2018-04-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.76 | 10 |
| 2018-03-28 | $9.88 | $9.88 | $9.81 | $9.81 | $9.76 | 481 |
| 2018-03-19 | $9.73 | $9.73 | $9.73 | $9.73 | $9.68 | 2,500 |
| 2018-02-27 | $9.73 | $9.73 | $9.73 | $9.73 | $9.68 | 90 |
| 2018-02-26 | $9.73 | $9.73 | $9.73 | $9.73 | $9.68 | 1,773 |
| 2018-02-20 | $11.28 | $11.28 | $11.28 | $11.28 | $11.22 | 90 |
| 2018-02-15 | $11.28 | $11.28 | $11.28 | $11.28 | $11.22 | 205 |
| 2018-02-08 | $9.53 | $9.53 | $9.53 | $9.53 | $9.48 | 100 |
| 2018-02-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.70 | 25 |
| 2018-02-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.70 | 150 |
| 2018-01-23 | $9.75 | $10.02 | $9.75 | $9.75 | $9.70 | 800 |
| 2018-01-22 | $8.59 | $8.59 | $8.59 | $8.59 | $8.54 | 50 |
| 2018-01-19 | $8.59 | $8.59 | $8.59 | $8.59 | $8.54 | 10 |
| 2018-01-18 | $8.59 | $8.59 | $8.59 | $8.59 | $8.54 | 12 |
| 2018-01-17 | $9.06 | $9.06 | $8.59 | $8.59 | $8.54 | 200 |
| 2017-10-06 | $7.63 | $7.63 | $7.63 | $7.63 | $7.59 | 10 |
| 2017-10-05 | $7.63 | $7.63 | $7.63 | $7.63 | $7.59 | 0 |
| 2017-10-04 | $7.63 | $7.63 | $7.63 | $7.63 | $7.59 | 0 |
| 2017-10-03 | $7.63 | $7.63 | $7.63 | $7.63 | $7.59 | 0 |
| 2017-10-02 | $7.63 | $7.63 | $7.63 | $7.63 | $7.59 | 0 |
| 2017-09-29 | $7.63 | $7.63 | $7.63 | $7.63 | $7.59 | 0 |
| 2017-09-28 | $7.63 | $7.63 | $7.63 | $7.63 | $7.59 | 0 |
| 2017-09-27 | $7.63 | $7.63 | $7.63 | $7.63 | $7.59 | 0 |
| 2017-09-26 | $7.63 | $7.63 | $7.63 | $7.63 | $7.59 | 0 |
| 2017-09-25 | $7.63 | $7.63 | $7.63 | $7.63 | $7.59 | 0 |
| 2017-09-22 | $7.63 | $7.63 | $7.63 | $7.63 | $7.59 | 0 |
| 2017-09-21 | $7.63 | $7.63 | $7.63 | $7.63 | $7.59 | 100 |
| 2017-09-20 | $8.30 | $8.30 | $8.30 | $8.30 | $8.26 | 0 |
| 2017-09-19 | $8.30 | $8.30 | $8.30 | $8.30 | $8.26 | 0 |
| 2017-09-18 | $8.30 | $8.30 | $8.30 | $8.30 | $8.26 | 0 |
| 2017-09-15 | $8.30 | $8.30 | $8.30 | $8.30 | $8.26 | 0 |
| 2017-09-14 | $8.30 | $8.30 | $8.30 | $8.30 | $8.26 | 0 |
| 2017-09-13 | $8.30 | $8.30 | $8.30 | $8.30 | $8.26 | 0 |
| 2017-09-12 | $8.30 | $8.30 | $8.30 | $8.30 | $8.26 | 0 |
| 2017-09-11 | $8.30 | $8.30 | $8.30 | $8.30 | $8.26 | 0 |
| 2017-09-08 | $8.30 | $8.30 | $8.30 | $8.30 | $8.26 | 100 |
| 2017-09-07 | $7.35 | $7.35 | $7.35 | $7.35 | $7.31 | 0 |
| 2017-09-06 | $7.35 | $7.35 | $7.35 | $7.35 | $7.31 | 0 |
| 2017-09-05 | $7.35 | $7.35 | $7.35 | $7.35 | $7.31 | 0 |
| 2017-09-01 | $7.35 | $7.35 | $7.35 | $7.35 | $7.31 | 0 |
| 2017-08-31 | $7.35 | $7.35 | $7.35 | $7.35 | $7.31 | 250,000 |
| 2017-08-30 | $7.35 | $7.35 | $7.35 | $7.35 | $7.31 | 0 |
| 2017-08-29 | $7.35 | $7.35 | $7.35 | $7.35 | $7.31 | 0 |
| 2017-08-28 | $7.35 | $7.35 | $7.35 | $7.35 | $7.31 | 0 |
| 2017-08-25 | $7.35 | $7.35 | $7.35 | $7.35 | $7.31 | 0 |
| 2017-08-24 | $7.35 | $7.35 | $7.35 | $7.35 | $7.31 | 0 |
| 2017-08-23 | $7.35 | $7.35 | $7.35 | $7.35 | $7.31 | 0 |
| 2017-08-22 | $7.35 | $7.35 | $7.35 | $7.35 | $7.31 | 0 |
| 2017-08-21 | $7.35 | $7.35 | $7.35 | $7.35 | $7.31 | 0 |
| 2017-08-18 | $7.35 | $7.35 | $7.35 | $7.35 | $7.31 | 0 |
| 2017-08-17 | $7.35 | $7.35 | $7.35 | $7.35 | $7.31 | 0 |
| 2017-08-16 | $7.35 | $7.35 | $7.35 | $7.35 | $7.31 | 0 |
| 2017-08-15 | $7.35 | $7.35 | $7.35 | $7.35 | $7.31 | 0 |
| 2017-08-14 | $7.35 | $7.35 | $7.35 | $7.35 | $7.31 | 0 |
| 2017-08-11 | $7.35 | $7.35 | $7.35 | $7.35 | $7.31 | 0 |
| 2017-08-10 | $7.35 | $7.35 | $7.35 | $7.35 | $7.31 | 0 |
| 2017-08-09 | $7.35 | $7.35 | $7.35 | $7.35 | $7.31 | 0 |
| 2017-08-08 | $7.35 | $7.35 | $7.35 | $7.35 | $7.31 | 0 |
| 2017-08-07 | $7.35 | $7.35 | $7.35 | $7.35 | $7.31 | 13,000 |
| 2017-08-04 | $7.96 | $7.96 | $7.96 | $7.96 | $7.92 | 10 |
| 2017-08-03 | $7.96 | $7.96 | $7.96 | $7.96 | $7.92 | 0 |
| 2017-08-02 | $7.96 | $7.96 | $7.96 | $7.96 | $7.92 | 0 |
| 2017-08-01 | $7.96 | $7.96 | $7.96 | $7.96 | $7.92 | 0 |
| 2017-07-31 | $7.96 | $7.96 | $7.96 | $7.96 | $7.92 | 0 |
| 2017-07-28 | $7.96 | $7.96 | $7.96 | $7.96 | $7.92 | 0 |
| 2017-07-27 | $7.96 | $7.96 | $7.96 | $7.96 | $7.92 | 0 |
| 2017-07-26 | $7.96 | $7.96 | $7.96 | $7.96 | $7.92 | 0 |
| 2017-07-25 | $7.96 | $7.96 | $7.96 | $7.96 | $7.92 | 0 |
| 2017-07-24 | $7.96 | $7.96 | $7.96 | $7.96 | $7.92 | 100 |
| 2017-07-21 | $7.77 | $7.77 | $7.77 | $7.77 | $7.73 | 0 |
| 2017-07-20 | $7.77 | $7.77 | $7.77 | $7.77 | $7.73 | 0 |
| 2017-07-19 | $7.77 | $7.77 | $7.77 | $7.77 | $7.73 | 0 |
| 2017-07-18 | $7.77 | $7.77 | $7.77 | $7.77 | $7.73 | 0 |
| 2017-07-17 | $7.77 | $7.77 | $7.77 | $7.77 | $7.73 | 0 |
| 2017-07-14 | $7.77 | $7.77 | $7.77 | $7.77 | $7.73 | 0 |
| 2017-07-13 | $7.77 | $7.77 | $7.77 | $7.77 | $7.73 | 0 |
| 2017-07-12 | $7.77 | $7.77 | $7.77 | $7.77 | $7.73 | 0 |
| 2017-07-11 | $7.77 | $7.77 | $7.77 | $7.77 | $7.73 | 0 |
| 2017-07-10 | $7.77 | $7.77 | $7.77 | $7.77 | $7.73 | 0 |
| 2017-07-07 | $7.77 | $7.77 | $7.77 | $7.77 | $7.73 | 0 |
| 2017-07-06 | $7.77 | $7.77 | $7.77 | $7.77 | $7.73 | 0 |
| 2017-07-05 | $7.77 | $7.77 | $7.77 | $7.77 | $7.73 | 0 |
| 2017-06-30 | $7.77 | $7.77 | $7.77 | $7.77 | $7.73 | 0 |
| 2017-06-29 | $7.77 | $7.77 | $7.77 | $7.77 | $7.73 | 0 |
| 2017-06-28 | $7.77 | $7.77 | $7.77 | $7.77 | $7.73 | 0 |
| 2017-06-27 | $7.77 | $7.77 | $7.77 | $7.77 | $7.73 | 0 |
| 2017-06-26 | $7.77 | $7.77 | $7.77 | $7.77 | $7.73 | 0 |
| 2017-06-23 | $7.77 | $7.77 | $7.77 | $7.77 | $7.73 | 0 |
| 2017-06-22 | $7.77 | $7.77 | $7.77 | $7.77 | $7.73 | 0 |
| 2017-06-21 | $7.77 | $7.77 | $7.77 | $7.77 | $7.73 | 0 |
| 2017-06-20 | $7.77 | $7.77 | $7.77 | $7.77 | $7.73 | 0 |
| 2017-06-19 | $7.77 | $7.77 | $7.77 | $7.77 | $7.73 | 0 |
| 2017-06-16 | $7.77 | $7.77 | $7.77 | $7.77 | $7.73 | 7,000 |
| 2017-06-15 | $7.06 | $7.06 | $7.06 | $7.06 | $7.02 | 0 |
| 2017-06-14 | $7.06 | $7.06 | $7.06 | $7.06 | $7.02 | 0 |
| 2017-06-13 | $7.06 | $7.06 | $7.06 | $7.06 | $7.02 | 0 |
| 2017-06-12 | $7.06 | $7.06 | $7.06 | $7.06 | $7.02 | 0 |
| 2017-06-09 | $7.06 | $7.06 | $7.06 | $7.06 | $7.02 | 0 |
| 2017-06-08 | $7.06 | $7.06 | $7.06 | $7.06 | $7.02 | 0 |
| 2017-06-07 | $7.06 | $7.06 | $7.06 | $7.06 | $7.02 | 0 |
| 2017-06-06 | $7.06 | $7.06 | $7.06 | $7.06 | $7.02 | 0 |
| 2017-06-05 | $7.06 | $7.06 | $7.06 | $7.06 | $7.02 | 0 |
| 2017-06-02 | $7.06 | $7.06 | $7.06 | $7.06 | $7.02 | 0 |
| 2017-06-01 | $7.06 | $7.06 | $7.06 | $7.06 | $7.02 | 0 |
| 2017-05-31 | $7.06 | $7.06 | $7.06 | $7.06 | $7.02 | 0 |
| 2017-05-30 | $7.06 | $7.06 | $7.06 | $7.06 | $7.02 | 0 |
| 2017-05-26 | $7.06 | $7.06 | $7.06 | $7.06 | $7.02 | 0 |
| 2017-05-25 | $7.06 | $7.06 | $7.06 | $7.06 | $7.02 | 0 |
| 2017-05-24 | $7.06 | $7.06 | $7.06 | $7.06 | $7.02 | 0 |
| 2017-05-23 | $7.06 | $7.06 | $7.06 | $7.06 | $7.02 | 0 |
| 2017-05-22 | $7.06 | $7.06 | $7.06 | $7.06 | $7.02 | 0 |
| 2017-05-19 | $7.06 | $7.06 | $7.06 | $7.06 | $7.02 | 0 |
| 2017-05-18 | $7.06 | $7.06 | $7.06 | $7.06 | $7.02 | 0 |
| 2017-05-17 | $7.06 | $7.06 | $7.06 | $7.06 | $7.02 | 0 |
| 2017-05-16 | $7.06 | $7.06 | $7.06 | $7.06 | $7.02 | 0 |
| 2017-05-15 | $7.06 | $7.06 | $7.06 | $7.06 | $7.02 | 0 |
| 2017-05-12 | $7.06 | $7.06 | $7.06 | $7.06 | $7.02 | 0 |
| 2017-05-11 | $7.06 | $7.06 | $7.06 | $7.06 | $7.02 | 0 |
| 2017-05-10 | $7.06 | $7.06 | $7.06 | $7.06 | $7.02 | 0 |
| 2017-05-09 | $7.06 | $7.06 | $7.06 | $7.06 | $7.02 | 0 |
| 2017-05-08 | $7.06 | $7.06 | $7.06 | $7.06 | $7.02 | 0 |
| 2017-05-05 | $7.06 | $7.06 | $7.06 | $7.06 | $7.02 | 0 |
| 2017-05-04 | $7.06 | $7.06 | $7.06 | $7.06 | $7.02 | 0 |
| 2017-05-03 | $7.06 | $7.06 | $7.06 | $7.06 | $7.02 | 0 |
| 2017-05-02 | $7.06 | $7.06 | $7.06 | $7.06 | $7.02 | 0 |
| 2017-05-01 | $7.06 | $7.06 | $7.06 | $7.06 | $7.02 | 0 |
| 2017-04-28 | $7.06 | $7.06 | $7.06 | $7.06 | $7.02 | 0 |
| 2017-04-27 | $7.06 | $7.06 | $7.06 | $7.06 | $7.02 | 0 |
| 2017-04-26 | $7.06 | $7.06 | $7.06 | $7.06 | $7.02 | 0 |
| 2017-04-25 | $7.06 | $7.06 | $7.06 | $7.06 | $7.02 | 0 |
| 2017-04-24 | $7.06 | $7.06 | $7.06 | $7.06 | $7.02 | 0 |
| 2017-04-21 | $7.06 | $7.06 | $7.06 | $7.06 | $7.02 | 0 |
| 2017-04-20 | $7.06 | $7.06 | $7.06 | $7.06 | $7.02 | 0 |
| 2017-04-19 | $7.06 | $7.06 | $7.06 | $7.06 | $7.02 | 0 |
| 2017-04-18 | $7.06 | $7.06 | $7.06 | $7.06 | $7.02 | 0 |
| 2017-04-17 | $7.06 | $7.06 | $7.06 | $7.06 | $7.02 | 0 |
| 2017-04-13 | $7.06 | $7.06 | $7.06 | $7.06 | $7.02 | 5 |
| 2017-04-12 | $7.06 | $7.06 | $7.06 | $7.06 | $7.02 | 1,000 |
| 2017-04-11 | $7.13 | $7.13 | $7.13 | $7.13 | $7.09 | 0 |
| 2017-04-10 | $7.13 | $7.13 | $7.13 | $7.13 | $7.09 | 0 |
| 2017-04-07 | $7.13 | $7.13 | $7.13 | $7.13 | $7.09 | 0 |
| 2017-04-06 | $7.13 | $7.13 | $7.13 | $7.13 | $7.09 | 0 |
| 2017-04-05 | $7.13 | $7.13 | $7.13 | $7.13 | $7.09 | 0 |
| 2017-04-04 | $7.13 | $7.13 | $7.13 | $7.13 | $7.09 | 0 |
| 2017-04-03 | $7.13 | $7.13 | $7.13 | $7.13 | $7.09 | 0 |
| 2017-03-31 | $7.13 | $7.13 | $7.13 | $7.13 | $7.09 | 0 |
| 2017-03-30 | $7.13 | $7.13 | $7.13 | $7.13 | $7.09 | 0 |
| 2017-03-29 | $7.13 | $7.13 | $7.13 | $7.13 | $7.09 | 2 |
| 2017-03-28 | $7.13 | $7.13 | $7.13 | $7.13 | $7.09 | 0 |
| 2017-03-27 | $7.13 | $7.13 | $7.13 | $7.13 | $7.09 | 0 |
| 2017-03-24 | $7.13 | $7.13 | $7.13 | $7.13 | $7.09 | 0 |
| 2017-03-23 | $7.13 | $7.13 | $7.13 | $7.13 | $7.09 | 0 |
| 2017-03-22 | $7.13 | $7.13 | $7.13 | $7.13 | $7.09 | 0 |
| 2017-03-21 | $7.13 | $7.13 | $7.13 | $7.13 | $7.09 | 0 |
| 2017-03-20 | $7.13 | $7.13 | $7.13 | $7.13 | $7.09 | 0 |
| 2017-03-17 | $7.13 | $7.13 | $7.13 | $7.13 | $7.09 | 0 |
| 2017-03-16 | $7.13 | $7.13 | $7.13 | $7.13 | $7.09 | 0 |
| 2017-03-15 | $7.13 | $7.13 | $7.13 | $7.13 | $7.09 | 0 |
| 2017-03-14 | $7.13 | $7.13 | $7.13 | $7.13 | $7.09 | 0 |
| 2017-03-13 | $7.13 | $7.13 | $7.13 | $7.13 | $7.09 | 0 |
| 2017-03-10 | $7.13 | $7.13 | $7.13 | $7.13 | $7.09 | 0 |
| 2017-03-09 | $7.13 | $7.13 | $7.13 | $7.13 | $7.09 | 0 |
| 2017-03-08 | $7.13 | $7.13 | $7.13 | $7.13 | $7.09 | 0 |
| 2017-03-07 | $7.13 | $7.13 | $7.13 | $7.13 | $7.09 | 0 |
| 2017-03-06 | $7.13 | $7.13 | $7.13 | $7.13 | $7.09 | 0 |
| 2017-03-03 | $7.13 | $7.13 | $7.13 | $7.13 | $7.09 | 0 |
| 2017-03-02 | $7.13 | $7.13 | $7.13 | $7.13 | $7.09 | 0 |
| 2017-03-01 | $7.13 | $7.13 | $7.13 | $7.13 | $7.09 | 0 |
| 2017-02-28 | $7.13 | $7.13 | $7.13 | $7.13 | $7.09 | 0 |
| 2017-02-27 | $7.13 | $7.13 | $7.13 | $7.13 | $7.09 | 0 |
| 2017-02-24 | $7.13 | $7.13 | $7.13 | $7.13 | $7.09 | 0 |
| 2017-02-23 | $7.13 | $7.13 | $7.13 | $7.13 | $7.09 | 0 |
| 2017-02-22 | $7.13 | $7.13 | $7.13 | $7.13 | $7.09 | 0 |
| 2017-02-21 | $7.13 | $7.13 | $7.13 | $7.13 | $7.09 | 0 |
| 2017-02-17 | $7.13 | $7.13 | $7.13 | $7.13 | $7.09 | 0 |
| 2017-02-16 | $7.13 | $7.13 | $7.13 | $7.13 | $7.09 | 0 |
| 2017-02-15 | $7.13 | $7.13 | $7.13 | $7.13 | $7.09 | 0 |
| 2017-02-14 | $7.13 | $7.13 | $7.13 | $7.13 | $7.09 | 0 |
| 2017-02-13 | $7.13 | $7.13 | $7.13 | $7.13 | $7.09 | 0 |
| 2017-02-10 | $7.13 | $7.13 | $7.13 | $7.13 | $7.09 | 0 |
| 2017-02-09 | $7.13 | $7.13 | $7.13 | $7.13 | $7.09 | 0 |
| 2017-02-08 | $7.13 | $7.13 | $7.13 | $7.13 | $7.09 | 0 |
| 2017-02-07 | $7.13 | $7.13 | $7.13 | $7.13 | $7.09 | 0 |
| 2017-02-06 | $7.13 | $7.13 | $7.13 | $7.13 | $7.09 | 0 |
| 2017-02-03 | $7.13 | $7.13 | $7.13 | $7.13 | $7.09 | 2,800 |
| 2017-02-02 | $5.78 | $5.78 | $5.78 | $5.78 | $5.75 | 0 |
| 2017-02-01 | $5.78 | $5.78 | $5.78 | $5.78 | $5.75 | 0 |
| 2017-01-31 | $5.78 | $5.78 | $5.78 | $5.78 | $5.75 | 0 |
| 2017-01-30 | $5.78 | $5.78 | $5.78 | $5.78 | $5.75 | 0 |
| 2017-01-27 | $5.78 | $5.78 | $5.78 | $5.78 | $5.75 | 0 |
| 2017-01-26 | $5.78 | $5.78 | $5.78 | $5.78 | $5.75 | 0 |
| 2017-01-25 | $5.78 | $5.78 | $5.78 | $5.78 | $5.75 | 0 |
| 2017-01-24 | $5.78 | $5.78 | $5.78 | $5.78 | $5.75 | 0 |
| 2017-01-23 | $5.78 | $5.78 | $5.78 | $5.78 | $5.75 | 0 |
| 2017-01-20 | $5.78 | $5.78 | $5.78 | $5.78 | $5.75 | 0 |
| 2017-01-19 | $5.78 | $5.78 | $5.78 | $5.78 | $5.75 | 0 |
| 2017-01-18 | $5.78 | $5.78 | $5.78 | $5.78 | $5.75 | 0 |
| 2017-01-17 | $5.78 | $5.78 | $5.78 | $5.78 | $5.75 | 0 |
| 2017-01-13 | $5.78 | $5.78 | $5.78 | $5.78 | $5.75 | 0 |
| 2017-01-12 | $5.78 | $5.78 | $5.78 | $5.78 | $5.75 | 0 |
| 2017-01-11 | $5.78 | $5.78 | $5.78 | $5.78 | $5.75 | 0 |
| 2017-01-10 | $5.78 | $5.78 | $5.78 | $5.78 | $5.75 | 0 |
| 2017-01-09 | $5.78 | $5.78 | $5.78 | $5.78 | $5.75 | 0 |
| 2017-01-06 | $5.78 | $5.78 | $5.78 | $5.78 | $5.75 | 0 |
| 2017-01-05 | $5.78 | $5.78 | $5.78 | $5.78 | $5.75 | 0 |
| 2017-01-04 | $5.78 | $5.78 | $5.78 | $5.78 | $5.75 | 0 |
| 2017-01-03 | $5.78 | $5.78 | $5.78 | $5.78 | $5.75 | 0 |
| 2016-12-30 | $5.78 | $5.78 | $5.78 | $5.78 | $5.75 | 0 |
| 2016-12-29 | $5.78 | $5.78 | $5.78 | $5.78 | $5.75 | 0 |
| 2016-12-28 | $5.78 | $5.78 | $5.78 | $5.78 | $5.75 | 0 |
| 2016-12-27 | $5.78 | $5.78 | $5.78 | $5.78 | $5.75 | 0 |
| 2016-12-23 | $5.78 | $5.78 | $5.78 | $5.78 | $5.75 | 0 |
| 2016-12-22 | $5.78 | $5.78 | $5.78 | $5.78 | $5.75 | 0 |
| 2016-12-21 | $5.78 | $5.78 | $5.78 | $5.78 | $5.75 | 0 |
| 2016-12-20 | $5.78 | $5.78 | $5.78 | $5.78 | $5.75 | 0 |
| 2016-12-19 | $5.78 | $5.78 | $5.78 | $5.78 | $5.75 | 0 |
| 2016-12-16 | $5.78 | $5.78 | $5.78 | $5.78 | $5.75 | 511 |
| 2016-12-15 | $6.68 | $6.68 | $6.68 | $6.68 | $6.64 | 0 |
| 2016-12-14 | $6.68 | $6.68 | $6.68 | $6.68 | $6.64 | 0 |
| 2016-12-13 | $6.68 | $6.68 | $6.68 | $6.68 | $6.64 | 0 |
| 2016-12-12 | $6.68 | $6.68 | $6.68 | $6.68 | $6.64 | 0 |
| 2016-12-09 | $6.68 | $6.68 | $6.68 | $6.68 | $6.64 | 0 |
| 2016-12-08 | $6.68 | $6.68 | $6.68 | $6.68 | $6.64 | 0 |
| 2016-12-07 | $6.68 | $6.68 | $6.68 | $6.68 | $6.64 | 0 |
| 2016-12-06 | $6.68 | $6.68 | $6.68 | $6.68 | $6.64 | 0 |
| 2016-12-05 | $6.68 | $6.68 | $6.68 | $6.68 | $6.64 | 0 |
| 2016-12-02 | $6.68 | $6.68 | $6.68 | $6.68 | $6.64 | 0 |
| 2016-12-01 | $6.68 | $6.68 | $6.68 | $6.68 | $6.64 | 0 |
| 2016-11-30 | $6.68 | $6.68 | $6.68 | $6.68 | $6.64 | 0 |
| 2016-11-29 | $6.68 | $6.68 | $6.68 | $6.68 | $6.64 | 0 |
| 2016-11-28 | $6.68 | $6.68 | $6.68 | $6.68 | $6.64 | 0 |
| 2016-11-23 | $6.68 | $6.68 | $6.68 | $6.68 | $6.64 | 0 |
| 2016-11-22 | $6.68 | $6.68 | $6.68 | $6.68 | $6.64 | 0 |
| 2016-11-21 | $6.68 | $6.68 | $6.68 | $6.68 | $6.64 | 5 |
| 2016-11-18 | $6.68 | $6.68 | $6.68 | $6.68 | $6.64 | 30 |
| 2016-11-17 | $6.68 | $6.68 | $6.68 | $6.68 | $6.64 | 0 |
| 2016-11-16 | $6.68 | $6.68 | $6.68 | $6.68 | $6.64 | 0 |
| 2016-11-15 | $6.68 | $6.68 | $6.68 | $6.68 | $6.64 | 0 |
| 2016-11-14 | $6.68 | $6.68 | $6.68 | $6.68 | $6.64 | 0 |
| 2016-11-11 | $6.68 | $6.68 | $6.68 | $6.68 | $6.64 | 0 |
| 2016-11-10 | $6.68 | $6.68 | $6.68 | $6.68 | $6.64 | 0 |
| 2016-11-09 | $6.68 | $6.68 | $6.68 | $6.68 | $6.64 | 0 |
| 2016-11-08 | $6.68 | $6.68 | $6.68 | $6.68 | $6.64 | 0 |
| 2016-11-07 | $6.68 | $6.68 | $6.68 | $6.68 | $6.64 | 0 |
| 2016-11-04 | $6.68 | $6.68 | $6.68 | $6.68 | $6.64 | 0 |
| 2016-11-03 | $6.68 | $6.68 | $6.68 | $6.68 | $6.64 | 0 |
| 2016-11-02 | $6.68 | $6.68 | $6.68 | $6.68 | $6.64 | 0 |
| 2016-11-01 | $6.68 | $6.68 | $6.68 | $6.68 | $6.64 | 0 |
| 2016-10-31 | $6.68 | $6.68 | $6.68 | $6.68 | $6.64 | 0 |
| 2016-10-28 | $6.68 | $6.68 | $6.68 | $6.68 | $6.64 | 0 |
| 2016-10-27 | $6.68 | $6.68 | $6.68 | $6.68 | $6.64 | 0 |
| 2016-10-26 | $6.68 | $6.68 | $6.68 | $6.68 | $6.64 | 0 |
| 2016-10-25 | $6.68 | $6.68 | $6.68 | $6.68 | $6.64 | 0 |
| 2016-10-24 | $6.68 | $6.68 | $6.68 | $6.68 | $6.64 | 0 |
| 2016-10-21 | $6.68 | $6.68 | $6.68 | $6.68 | $6.64 | 0 |
| 2016-10-20 | $6.68 | $6.68 | $6.68 | $6.68 | $6.64 | 0 |
| 2016-10-19 | $6.68 | $6.68 | $6.68 | $6.68 | $6.64 | 0 |
| 2016-10-18 | $6.68 | $6.68 | $6.68 | $6.68 | $6.64 | 0 |
| 2016-10-17 | $6.68 | $6.68 | $6.68 | $6.68 | $6.64 | 0 |
| 2016-10-14 | $6.68 | $6.68 | $6.68 | $6.68 | $6.64 | 0 |
| 2016-10-13 | $6.68 | $6.68 | $6.68 | $6.68 | $6.64 | 0 |
| 2016-10-12 | $6.68 | $6.68 | $6.68 | $6.68 | $6.64 | 0 |
| 2016-10-11 | $6.68 | $6.68 | $6.68 | $6.68 | $6.64 | 0 |
| 2016-10-10 | $6.68 | $6.68 | $6.68 | $6.68 | $6.64 | 0 |
| 2016-10-07 | $6.68 | $6.68 | $6.68 | $6.68 | $6.64 | 100 |
| 2016-10-06 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-10-05 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-10-04 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-10-03 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-09-30 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-09-29 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-09-28 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-09-27 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-09-26 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-09-23 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-09-22 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-09-21 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-09-20 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-09-19 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-09-16 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-09-15 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-09-14 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-09-13 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-09-12 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-09-09 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-09-08 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-09-07 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-09-06 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-09-02 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-09-01 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-08-31 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-08-30 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-08-29 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-08-26 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-08-25 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-08-24 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-08-23 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-08-22 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-08-19 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-08-18 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-08-17 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-08-16 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-08-15 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-08-12 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-08-11 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-08-10 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-08-09 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-08-08 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-08-05 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-08-04 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-08-03 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-08-02 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-08-01 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-07-29 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-07-28 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-07-27 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-07-26 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-07-25 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-07-22 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-07-21 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-07-20 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-07-19 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-07-18 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-07-15 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-07-14 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-07-13 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-07-12 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-07-11 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-07-08 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-07-07 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-07-06 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-07-05 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-07-01 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-06-30 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-06-29 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-06-28 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-06-27 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-06-24 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-06-23 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-06-22 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-06-21 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-06-20 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-06-17 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-06-16 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-06-15 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-06-14 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-06-13 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-06-10 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-06-09 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-06-08 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-06-07 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-06-06 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-06-03 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-06-02 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-06-01 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-05-31 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-05-27 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-05-26 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-05-25 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-05-24 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-05-23 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-05-20 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-05-19 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-05-18 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-05-17 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-05-16 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-05-13 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-05-12 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-05-11 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-05-10 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-05-09 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-05-06 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-05-05 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-05-04 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-05-03 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-05-02 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-04-29 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-04-28 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-04-27 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-04-26 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-04-25 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-04-22 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-04-21 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-04-20 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-04-19 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-04-18 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-04-15 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 0 |
| 2016-04-14 | $5.97 | $5.97 | $5.97 | $5.97 | $5.94 | 300 |
| 2016-04-13 | $5.86 | $5.86 | $5.86 | $5.86 | $5.83 | 0 |
| 2016-04-12 | $5.86 | $5.86 | $5.86 | $5.86 | $5.83 | 0 |
| 2016-04-11 | $5.86 | $5.86 | $5.86 | $5.86 | $5.83 | 0 |
| 2016-04-08 | $5.86 | $5.86 | $5.86 | $5.86 | $5.83 | 0 |
| 2016-04-07 | $5.86 | $5.86 | $5.86 | $5.86 | $5.83 | 0 |
| 2016-04-06 | $5.86 | $5.86 | $5.86 | $5.86 | $5.83 | 0 |
| 2016-04-05 | $5.86 | $5.86 | $5.86 | $5.86 | $5.83 | 0 |
| 2016-04-04 | $5.86 | $5.86 | $5.86 | $5.86 | $5.83 | 0 |
| 2016-04-01 | $5.86 | $5.86 | $5.86 | $5.86 | $5.83 | 0 |
| 2016-03-31 | $5.86 | $5.86 | $5.86 | $5.86 | $5.83 | 0 |
| 2016-03-30 | $5.86 | $5.86 | $5.86 | $5.86 | $5.83 | 0 |
| 2016-03-29 | $5.86 | $5.86 | $5.86 | $5.86 | $5.83 | 0 |
| 2016-03-28 | $5.86 | $5.86 | $5.86 | $5.86 | $5.83 | 0 |
| 2016-03-24 | $5.86 | $5.86 | $5.86 | $5.86 | $5.83 | 0 |
| 2016-03-23 | $5.86 | $5.86 | $5.86 | $5.86 | $5.83 | 0 |
| 2016-03-22 | $5.86 | $5.86 | $5.86 | $5.86 | $5.83 | 0 |
| 2016-03-21 | $5.86 | $5.86 | $5.86 | $5.86 | $5.83 | 0 |
| 2016-03-18 | $5.86 | $5.86 | $5.86 | $5.86 | $5.83 | 0 |
| 2016-03-17 | $5.86 | $5.86 | $5.86 | $5.86 | $5.83 | 0 |
| 2016-03-16 | $5.86 | $5.86 | $5.86 | $5.86 | $5.83 | 0 |
| 2016-03-15 | $5.86 | $5.86 | $5.86 | $5.86 | $5.83 | 0 |
| 2016-03-14 | $5.86 | $5.86 | $5.86 | $5.86 | $5.83 | 0 |
| 2016-03-11 | $5.86 | $5.86 | $5.86 | $5.86 | $5.83 | 0 |
| 2016-03-10 | $5.86 | $5.86 | $5.86 | $5.86 | $5.83 | 0 |
| 2016-03-09 | $5.86 | $5.86 | $5.86 | $5.86 | $5.83 | 0 |
| 2016-03-08 | $5.86 | $5.86 | $5.86 | $5.86 | $5.83 | 0 |
| 2016-03-07 | $5.86 | $5.86 | $5.86 | $5.86 | $5.83 | 0 |
| 2016-03-04 | $5.86 | $5.86 | $5.86 | $5.86 | $5.83 | 0 |
| 2016-03-03 | $5.86 | $5.86 | $5.86 | $5.86 | $5.83 | 0 |
| 2016-03-02 | $5.86 | $5.86 | $5.86 | $5.86 | $5.83 | 0 |
| 2016-03-01 | $5.86 | $5.86 | $5.86 | $5.86 | $5.83 | 0 |
| 2016-02-29 | $5.86 | $5.86 | $5.86 | $5.86 | $5.83 | 511 |
| 2016-02-26 | $5.86 | $5.86 | $5.86 | $5.86 | $5.83 | 0 |
| 2016-02-25 | $5.86 | $5.86 | $5.86 | $5.86 | $5.83 | 0 |
| 2016-02-24 | $5.86 | $5.86 | $5.86 | $5.86 | $5.83 | 0 |
| 2016-02-23 | $5.86 | $5.86 | $5.86 | $5.86 | $5.83 | 0 |
| 2016-02-22 | $5.86 | $5.86 | $5.86 | $5.86 | $5.83 | 0 |
| 2016-02-19 | $5.86 | $5.86 | $5.86 | $5.86 | $5.83 | 0 |
| 2016-02-18 | $5.86 | $5.86 | $5.86 | $5.86 | $5.83 | 0 |
| 2016-02-17 | $5.86 | $5.86 | $5.86 | $5.86 | $5.83 | 0 |
| 2016-02-16 | $5.86 | $5.86 | $5.86 | $5.86 | $5.83 | 0 |
| 2016-02-12 | $5.86 | $5.86 | $5.86 | $5.86 | $5.83 | 0 |
| 2016-02-11 | $5.86 | $5.86 | $5.86 | $5.86 | $5.83 | 0 |
| 2016-02-10 | $5.86 | $5.86 | $5.86 | $5.86 | $5.83 | 0 |
| 2016-02-09 | $5.86 | $5.86 | $5.86 | $5.86 | $5.83 | 0 |
| 2016-02-08 | $5.86 | $5.86 | $5.86 | $5.86 | $5.83 | 0 |
| 2016-02-05 | $5.86 | $5.86 | $5.86 | $5.86 | $5.83 | 0 |
| 2016-02-04 | $5.86 | $5.86 | $5.86 | $5.86 | $5.83 | 0 |
| 2016-02-03 | $5.86 | $5.86 | $5.86 | $5.86 | $5.83 | 0 |
| 2016-02-02 | $5.86 | $5.86 | $5.86 | $5.86 | $5.83 | 0 |
| 2016-02-01 | $5.86 | $5.86 | $5.86 | $5.86 | $5.83 | 0 |
| 2016-01-29 | $5.86 | $5.86 | $5.86 | $5.86 | $5.83 | 0 |
| 2016-01-28 | $5.86 | $5.86 | $5.86 | $5.86 | $5.83 | 0 |
| 2016-01-27 | $5.86 | $5.86 | $5.86 | $5.86 | $5.83 | 0 |
| 2016-01-26 | $5.86 | $5.86 | $5.86 | $5.86 | $5.83 | 0 |
| 2016-01-25 | $5.85 | $5.86 | $5.85 | $5.86 | $5.83 | 600 |
| 2016-01-22 | $5.55 | $5.55 | $5.55 | $5.55 | $5.52 | 0 |
| 2016-01-21 | $5.55 | $5.55 | $5.55 | $5.55 | $5.52 | 0 |
| 2016-01-20 | $5.55 | $5.55 | $5.55 | $5.55 | $5.52 | 0 |
| 2016-01-19 | $5.55 | $5.55 | $5.55 | $5.55 | $5.52 | 0 |
| 2016-01-15 | $5.55 | $5.55 | $5.55 | $5.55 | $5.52 | 0 |
| 2016-01-14 | $5.55 | $5.55 | $5.55 | $5.55 | $5.52 | 0 |
| 2016-01-13 | $5.55 | $5.55 | $5.55 | $5.55 | $5.52 | 0 |
| 2016-01-12 | $5.55 | $5.55 | $5.55 | $5.55 | $5.52 | 0 |
| 2016-01-11 | $5.55 | $5.55 | $5.55 | $5.55 | $5.52 | 0 |
| 2016-01-08 | $5.55 | $5.55 | $5.55 | $5.55 | $5.52 | 0 |
| 2016-01-07 | $5.55 | $5.55 | $5.55 | $5.55 | $5.52 | 0 |
| 2016-01-06 | $5.55 | $5.55 | $5.55 | $5.55 | $5.52 | 0 |
| 2016-01-05 | $5.55 | $5.55 | $5.55 | $5.55 | $5.52 | 0 |
| 2016-01-04 | $5.55 | $5.55 | $5.55 | $5.55 | $5.52 | 0 |
| 2015-12-31 | $5.55 | $5.55 | $5.55 | $5.55 | $5.52 | 0 |
| 2015-12-30 | $5.55 | $5.55 | $5.55 | $5.55 | $5.52 | 0 |
| 2015-12-29 | $5.55 | $5.55 | $5.55 | $5.55 | $5.52 | 0 |
| 2015-12-28 | $5.55 | $5.55 | $5.55 | $5.55 | $5.52 | 0 |
| 2015-12-24 | $5.55 | $5.55 | $5.55 | $5.55 | $5.52 | 0 |
| 2015-12-23 | $5.55 | $5.55 | $5.55 | $5.55 | $5.52 | 0 |
| 2015-12-22 | $5.55 | $5.55 | $5.55 | $5.55 | $5.52 | 0 |
| 2015-12-21 | $5.55 | $5.55 | $5.55 | $5.55 | $5.52 | 0 |
| 2015-12-18 | $5.55 | $5.55 | $5.55 | $5.55 | $5.52 | 100 |
| 2015-12-17 | $5.61 | $5.61 | $5.61 | $5.61 | $5.58 | 0 |
| 2015-12-16 | $5.61 | $5.61 | $5.61 | $5.61 | $5.58 | 0 |
| 2015-12-15 | $5.61 | $5.61 | $5.61 | $5.61 | $5.58 | 0 |
| 2015-12-14 | $5.61 | $5.61 | $5.61 | $5.61 | $5.58 | 0 |
| 2015-12-11 | $5.61 | $5.61 | $5.61 | $5.61 | $5.58 | 0 |
| 2015-12-10 | $5.61 | $5.61 | $5.61 | $5.61 | $5.58 | 0 |
| 2015-12-09 | $5.61 | $5.61 | $5.61 | $5.61 | $5.58 | 0 |
| 2015-12-08 | $5.61 | $5.61 | $5.61 | $5.61 | $5.58 | 100 |
| 2015-12-07 | $5.13 | $5.13 | $5.13 | $5.13 | $5.10 | 0 |
| 2015-12-04 | $5.13 | $5.13 | $5.13 | $5.13 | $5.10 | 0 |
| 2015-12-03 | $5.13 | $5.13 | $5.13 | $5.13 | $5.10 | 0 |
| 2015-12-02 | $5.13 | $5.13 | $5.13 | $5.13 | $5.10 | 0 |
| 2015-12-01 | $5.13 | $5.13 | $5.13 | $5.13 | $5.10 | 0 |
| 2015-11-30 | $5.13 | $5.13 | $5.13 | $5.13 | $5.10 | 0 |
| 2015-11-27 | $5.13 | $5.13 | $5.13 | $5.13 | $5.10 | 0 |
| 2015-11-25 | $5.13 | $5.13 | $5.13 | $5.13 | $5.10 | 0 |
| 2015-11-24 | $5.13 | $5.13 | $5.13 | $5.13 | $5.10 | 0 |
| 2015-11-23 | $5.13 | $5.13 | $5.13 | $5.13 | $5.10 | 0 |
| 2015-11-20 | $5.13 | $5.13 | $5.13 | $5.13 | $5.10 | 0 |
| 2015-11-19 | $5.13 | $5.13 | $5.13 | $5.13 | $5.10 | 0 |
| 2015-11-18 | $5.13 | $5.13 | $5.13 | $5.13 | $5.10 | 0 |
| 2015-11-17 | $5.13 | $5.13 | $5.13 | $5.13 | $5.10 | 0 |
| 2015-11-16 | $5.13 | $5.13 | $5.13 | $5.13 | $5.10 | 0 |
| 2015-11-13 | $5.13 | $5.13 | $5.13 | $5.13 | $5.10 | 0 |
| 2015-11-12 | $5.13 | $5.13 | $5.13 | $5.13 | $5.10 | 0 |
| 2015-11-11 | $5.13 | $5.13 | $5.13 | $5.13 | $5.10 | 0 |
| 2015-11-10 | $5.13 | $5.13 | $5.13 | $5.13 | $5.10 | 0 |
| 2015-11-09 | $5.13 | $5.13 | $5.13 | $5.13 | $5.10 | 0 |
| 2015-11-06 | $5.13 | $5.13 | $5.13 | $5.13 | $5.10 | 0 |
| 2015-11-05 | $5.13 | $5.13 | $5.13 | $5.13 | $5.10 | 0 |
| 2015-11-04 | $5.13 | $5.13 | $5.13 | $5.13 | $5.10 | 0 |
| 2015-11-03 | $5.13 | $5.13 | $5.13 | $5.13 | $5.10 | 0 |
| 2015-11-02 | $5.13 | $5.13 | $5.13 | $5.13 | $5.10 | 0 |
| 2015-10-30 | $5.13 | $5.13 | $5.13 | $5.13 | $5.10 | 0 |
| 2015-10-29 | $5.13 | $5.13 | $5.13 | $5.13 | $5.10 | 0 |
| 2015-10-28 | $5.13 | $5.13 | $5.13 | $5.13 | $5.10 | 0 |
| 2015-10-27 | $5.13 | $5.13 | $5.13 | $5.13 | $5.10 | 0 |
| 2015-10-26 | $5.13 | $5.13 | $5.13 | $5.13 | $5.10 | 0 |
| 2015-10-23 | $5.13 | $5.13 | $5.13 | $5.13 | $5.10 | 0 |
| 2015-10-22 | $5.13 | $5.13 | $5.13 | $5.13 | $5.10 | 0 |
| 2015-10-21 | $5.13 | $5.13 | $5.13 | $5.13 | $5.10 | 0 |
| 2015-10-20 | $5.13 | $5.13 | $5.13 | $5.13 | $5.10 | 0 |
| 2015-10-19 | $5.13 | $5.13 | $5.13 | $5.13 | $5.10 | 0 |
| 2015-10-16 | $5.13 | $5.13 | $5.13 | $5.13 | $5.10 | 0 |
| 2015-10-15 | $5.13 | $5.13 | $5.13 | $5.13 | $5.10 | 0 |
| 2015-10-14 | $5.13 | $5.13 | $5.13 | $5.13 | $5.10 | 0 |
| 2015-10-13 | $5.13 | $5.13 | $5.13 | $5.13 | $5.10 | 0 |
| 2015-10-12 | $5.13 | $5.13 | $5.13 | $5.13 | $5.10 | 0 |
| 2015-10-09 | $5.13 | $5.13 | $5.13 | $5.13 | $5.10 | 0 |
| 2015-10-08 | $5.13 | $5.13 | $5.13 | $5.13 | $5.10 | 0 |
| 2015-10-07 | $5.13 | $5.13 | $5.13 | $5.13 | $5.10 | 0 |
| 2015-10-06 | $5.13 | $5.13 | $5.13 | $5.13 | $5.10 | 0 |
| 2015-10-05 | $5.13 | $5.13 | $5.13 | $5.13 | $5.10 | 0 |
| 2015-10-02 | $5.13 | $5.13 | $5.13 | $5.13 | $5.10 | 0 |
| 2015-10-01 | $5.13 | $5.13 | $5.13 | $5.13 | $5.10 | 0 |
| 2015-09-30 | $5.13 | $5.13 | $5.13 | $5.13 | $5.10 | 0 |
| 2015-09-29 | $5.13 | $5.13 | $5.13 | $5.13 | $5.10 | 0 |
| 2015-09-28 | $5.13 | $5.13 | $5.13 | $5.13 | $5.10 | 0 |
| 2015-09-25 | $5.13 | $5.13 | $5.13 | $5.13 | $5.10 | 0 |
| 2015-09-24 | $5.13 | $5.13 | $5.13 | $5.13 | $5.10 | 0 |
| 2015-09-23 | $5.13 | $5.13 | $5.13 | $5.13 | $5.10 | 0 |
| 2015-09-22 | $5.13 | $5.13 | $5.13 | $5.13 | $5.10 | 0 |
| 2015-09-21 | $5.13 | $5.13 | $5.13 | $5.13 | $5.10 | 6,200 |
| 2015-09-18 | $5.78 | $5.78 | $5.78 | $5.78 | $5.75 | 0 |
| 2015-09-17 | $5.78 | $5.78 | $5.78 | $5.78 | $5.75 | 0 |
| 2015-09-16 | $5.78 | $5.78 | $5.78 | $5.78 | $5.75 | 0 |
| 2015-09-15 | $5.78 | $5.78 | $5.78 | $5.78 | $5.75 | 0 |
| 2015-09-14 | $5.78 | $5.78 | $5.78 | $5.78 | $5.75 | 0 |
| 2015-09-11 | $5.78 | $5.78 | $5.78 | $5.78 | $5.75 | 0 |
| 2015-09-10 | $5.78 | $5.78 | $5.78 | $5.78 | $5.75 | 0 |
| 2015-09-09 | $5.78 | $5.78 | $5.78 | $5.78 | $5.75 | 0 |
| 2015-09-08 | $5.78 | $5.78 | $5.78 | $5.78 | $5.75 | 0 |
| 2015-09-04 | $5.78 | $5.78 | $5.78 | $5.78 | $5.75 | 0 |
| 2015-09-03 | $5.78 | $5.78 | $5.78 | $5.78 | $5.75 | 0 |
| 2015-09-02 | $5.78 | $5.78 | $5.78 | $5.78 | $5.75 | 0 |
| 2015-09-01 | $5.78 | $5.78 | $5.78 | $5.78 | $5.75 | 0 |
| 2015-08-31 | $5.78 | $5.78 | $5.78 | $5.78 | $5.75 | 0 |
| 2015-08-28 | $5.78 | $5.78 | $5.78 | $5.78 | $5.75 | 0 |
| 2015-08-27 | $5.78 | $5.78 | $5.78 | $5.78 | $5.75 | 0 |
| 2015-08-26 | $5.78 | $5.78 | $5.78 | $5.78 | $5.75 | 0 |
| 2015-08-25 | $5.78 | $5.78 | $5.78 | $5.78 | $5.75 | 0 |
| 2015-08-24 | $5.78 | $5.78 | $5.78 | $5.78 | $5.75 | 0 |
| 2015-08-21 | $5.78 | $5.78 | $5.78 | $5.78 | $5.75 | 0 |
| 2015-08-20 | $5.78 | $5.78 | $5.78 | $5.78 | $5.75 | 0 |
| 2015-08-19 | $5.78 | $5.78 | $5.78 | $5.78 | $5.75 | 0 |
| 2015-08-18 | $5.78 | $5.78 | $5.78 | $5.78 | $5.75 | 0 |
Resmed Inc (RSMDF) News Headlines
Recent Resmed Inc (RSMDF) News
Similar Companies to Resmed Inc (RSMDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |